富邦臺灣中小 (00733)-合庫券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.9
漲跌
▼0.1
漲幅
-0.09%
成交量
1,316張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	3.4	54.91	16	55.00	54.85	-12.6	1,696	-0.74%
2024/10/08	2.6	54.90	0	0.00	54.90	2.6	1,723	0.15%
2024/10/07	4.1	55.07	0	0.00	55.05	4.1	1,748	0.23%
2024/09/30	0.4	55.80	0	0.00	55.10	0.4	1,820	0.02%
2024/09/27	0	0.00	15	56.20	55.95	-15	1,828	-0.82%
2024/09/25	3	56.05	1	56.20	55.95	2	1,849	0.11%
2024/09/24	0	0.00	3	55.25	55.00	-3	1,850	-0.16%
2024/09/23	3.5	55.30	4	55.18	55.15	-0.5	1,853	-0.03%
2024/09/20	2.5	55.22	0	0.00	54.90	2.5	1,869	0.13%
2024/09/19	1	54.45	52	54.26	54.90	-51	1,875	-2.72%
2024/09/18	0	0.00	91	54.38	54.20	-91	1,895	-4.80%
2024/09/16	119.5	54.70	57	54.82	54.85	62.5	1,898	3.29%	大買/
2024/09/13	59.9	54.45	37	54.10	54.65	22.9	1,913	1.20%
2024/09/12	0	0.00	36	53.73	53.90	-36	1,937	-1.86%
2024/09/11	23	52.60	23	52.70	52.65	0	1,948	0.00%
2024/09/10	60.4	53.35	61	53.44	52.75	-0.6	1,974	-0.03%
2024/09/09	3	52.47	4	53.04	53.45	-1	1,992	-0.05%
2024/09/06	52	53.42	102	53.25	53.00	-50	2,002	-2.50%	大賣/
2024/09/05	37.6	53.77	92	53.85	53.00	-54.4	2,003	-2.72%
2024/09/04	15	52.92	198	52.08	53.20	-183	2,012	-9.09%	大賣/鉅額交易
2024/09/03	5.1	56.52	0	0.00	55.60	5.1	1,981	0.26%
2024/09/02	82	56.61	4	56.85	56.55	78	2,000	3.90%
2024/08/30	69	56.87	0	0.00	56.45	69	2,017	3.42%
2024/08/29	85.5	56.01	20.1	56.20	56.45	65.5	2,052	3.19%
2024/08/28	51	56.23	0	0.00	56.10	51	2,071	2.46%
2024/08/27	69	55.63	0	0.00	56.00	69	2,099	3.29%
2024/08/26	51.3	56.49	0	0.00	55.85	51.3	2,117	2.42%
2024/08/23	56.3	55.34	29	54.49	55.85	27.3	2,143	1.27%
2024/08/22	27	55.25	53	55.38	55.15	-26	2,159	-1.20%
2024/08/21	56	55.64	63	55.63	55.55	-7	2,181	-0.32%
2024/08/20	26.1	56.12	45	56.20	55.85	-18.9	2,195	-0.86%
2024/08/19	22	55.67	22	55.67	55.60	0	2,213	0.00%
2024/08/16	43	55.41	46	55.60	55.30	-3	2,232	-0.13%
2024/08/15	35.3	53.96	8	54.10	54.10	27.3	2,229	1.22%
2024/08/14	40	54.06	3	54.05	54.00	37	2,272	1.63%
2024/08/13	2.7	53.55	13	53.39	53.70	-10.3	2,282	-0.45%
2024/08/12	5.6	53.60	0	0.00	53.40	5.6	2,316	0.24%
2024/08/08	0	0.00	40	50.78	50.50	-40	2,358	-1.70%
2024/08/07	1	51.50	0	0.00	51.20	1	2,360	0.04%
2024/08/06	109	48.53	640	48.22	48.50	-531	2,343	-22.66%	大買/大賣/鉅額交易
2024/08/05	52.5	48.96	627	48.81	48.47	-574.5	2,247	-25.56%	大賣/鉅額交易
2024/08/02	3	54.40	488	54.35	53.65	-485	2,184	-22.20%	大賣/鉅額交易
2024/08/01	20.1	56.69	28.1	56.57	56.55	-8	2,177	-0.37%
2024/07/31	41	55.16	100	55.16	55.15	-59	2,196	-2.69%
2024/07/30	132	54.61	166	54.69	55.55	-34	2,220	-1.53%	大買/大賣/
2024/07/29	151.4	55.23	247.5	55.22	54.95	-96.1	2,196	-4.37%	大買/大賣/
2024/07/26	52.5	56.29	52	56.69	56.40	0.5	2,182	0.02%
2024/07/23	4.6	58.15	60	58.14	58.05	-55.4	2,197	-2.52%
2024/07/22	117.5	57.57	0	0.00	57.10	117.5	2,219	5.29%	大買/鉅額交易
2024/07/19	164	59.12	6	59.10	58.80	158	2,196	7.19%	大買/鉅額交易
2024/07/18	1.5	59.55	30	59.23	59.55	-28.6	2,222	-1.28%
2024/07/17	22	60.85	10	60.70	60.75	12	2,248	0.53%
2024/07/16	135.3	61.07	0	0.00	60.80	135.3	2,325	5.82%	大買/鉅額交易
2024/07/15	116.3	60.84	14	60.76	60.75	102.3	2,483	4.12%	大買/鉅額交易
2024/07/12	132	60.79	24.7	60.84	60.60	107.3	2,662	4.03%	大買/鉅額交易
2024/07/11	20.3	61.33	4	61.15	60.80	16.3	2,748	0.59%
2024/07/10	136.6	60.83	83.6	60.86	60.85	53	2,891	1.83%	大買/
2024/07/09	21	60.61	32	60.57	60.60	-11	2,995	-0.37%
2024/07/08	27	60.90	131.4	61.00	60.95	-104.4	3,058	-3.41%	大賣/鉅額交易
2024/07/05	4.7	61.04	246	61.01	61.00	-241.3	3,099	-7.79%	大賣/鉅額交易
2024/07/04	42	60.71	25.5	60.65	60.70	16.5	3,186	0.52%
2024/07/03	25.7	60.20	88.8	60.28	60.20	-63	3,275	-1.92%
2024/07/02	113.9	59.49	60	59.60	59.40	53.9	3,403	1.58%	大買/
2024/07/01	20	59.77	1	59.95	59.65	19	3,555	0.53%
2024/06/28	93	60.08	22	60.13	60.00	71	3,657	1.94%
2024/06/27	63	59.66	0	0.00	59.55	63	3,656	1.72%
2024/06/26	12	59.86	51	60.13	59.95	-39	3,691	-1.06%
2024/06/25	120.3	59.82	41	59.99	59.90	79.3	3,679	2.15%	大買/
2024/06/24	81.5	60.22	7	59.95	59.90	74.5	3,659	2.04%
2024/06/21	67	60.65	0	0.00	60.55	67	3,662	1.83%
2024/06/20	110.4	60.97	60	61.01	61.05	50.4	3,658	1.38%	大買/
2024/06/19	32	60.61	43	60.62	60.60	-11	3,678	-0.30%
2024/06/18	23	60.17	144	60.17	60.35	-121	3,657	-3.31%	大賣/鉅額交易
2024/06/17	74	60.33	104	60.35	60.25	-30	3,647	-0.82%	大賣/
2024/06/14	20	59.95	96	59.99	60.15	-76	3,631	-2.09%
2024/06/13	23.7	59.26	1	59.15	59.10	22.7	3,606	0.63%
2024/06/12	20	58.80	13	58.85	58.90	7	3,638	0.19%
2024/06/11	150.2	59.10	26	59.12	59.05	124.2	3,661	3.39%	大買/鉅額交易
2024/06/07	89	59.07	17	59.09	59.00	72	3,685	1.95%
2024/06/06	13	58.80	91	58.86	58.80	-78	3,671	-2.12%
2024/06/05	56.8	59.10	34	59.17	58.85	22.8	3,664	0.62%
2024/06/04	0	0.00	130	58.93	59.05	-130	3,721	-3.49%	大賣/鉅額交易
2024/06/03	165.7	58.94	40	59.04	59.10	125.7	3,761	3.34%	大買/鉅額交易
2024/05/31	229	58.99	144	58.85	58.50	85	3,765	2.26%	大買/大賣/
2024/05/30	23.5	58.65	59	58.46	58.40	-35.5	3,768	-0.94%
2024/05/29	196.2	59.04	87	59.21	59.15	109.2	3,794	2.88%	大買/鉅額交易
2024/05/28	60	58.85	52.4	58.94	58.90	7.6	3,775	0.20%
2024/05/27	60.8	58.82	49	58.57	58.75	11.8	3,772	0.31%
2024/05/24	0	0.00	35	57.95	58.05	-35	3,786	-0.92%
2024/05/23	42.4	58.12	103	58.23	58.05	-60.6	3,785	-1.60%	大賣/
2024/05/22	18	58.51	27.2	58.59	58.45	-9.2	3,803	-0.24%
2024/05/21	69	58.13	0	0.00	58.30	69	3,794	1.82%
2024/05/20	63.6	58.20	759	58.15	58.25	-695.4	3,792	-18.34%	大賣/鉅額交易
2024/05/17	1	57.91	325.1	57.98	58.00	-324.1	3,776	-8.58%	大賣/鉅額交易
2024/05/16	13	58.05	458.1	58.08	58.20	-445.1	3,782	-11.77%	大賣/鉅額交易
2024/05/15	32.1	57.61	22	57.58	57.55	10.1	3,758	0.27%
2024/05/14	47	57.27	13	57.30	57.25	34	3,761	0.91%
2024/05/13	4.5	57.29	0.2	57.30	57.20	4.2	3,748	0.11%
2024/05/10	5.9	57.64	505	57.58	57.75	-499.1	3,748	-13.31%	大賣/鉅額交易
2024/05/09	7	58.09	0	0.00	57.70	7	3,737	0.19%
2024/05/08	202	58.14	329	57.86	58.05	-127	3,755	-3.38%	大買/大賣/鉅額交易
2024/05/07	80	58.58	294	58.25	58.20	-214	3,770	-5.67%	大賣/鉅額交易
2024/05/06	4.7	58.67	270	58.56	58.45	-265.3	3,744	-7.08%	大賣/鉅額交易
2024/05/03	21.4	58.35	510	58.42	58.15	-488.6	3,738	-13.07%	大賣/鉅額交易
2024/05/02	11	58.33	140	58.30	58.40	-129	3,717	-3.47%	大賣/鉅額交易
2024/04/30	22	58.21	364	58.22	58.25	-342	3,715	-9.20%	大賣/鉅額交易
2024/04/29	3.1	58.34	1,060	58.40	58.30	-1,056.9	3,706	-28.52%	大賣/鉅額交易
2024/04/26	0	0.00	504	57.82	57.75	-504	3,682	-13.69%	大賣/鉅額交易
2024/04/25	274.4	57.33	142	57.48	57.50	132.4	3,673	3.61%	大買/大賣/鉅額交易
2024/04/24	8.5	57.45	135	57.23	57.75	-126.5	3,666	-3.45%	大賣/鉅額交易
2024/04/23	12.4	56.01	517	55.75	55.95	-504.6	3,658	-13.79%	大賣/鉅額交易
2024/04/22	74.3	56.37	507.1	56.30	55.60	-432.8	3,664	-11.81%	大賣/鉅額交易
2024/04/19	57.2	58.01	438.1	57.10	57.10	-380.9	3,611	-10.55%	大賣/鉅額交易
2024/04/18	22.1	59.13	36	59.91	59.10	-13.9	3,467	-0.40%
2024/04/17	5.3	65.68	64	65.59	65.60	-58.7	3,299	-1.78%
2024/04/16	60.7	64.62	559	64.43	64.90	-498.3	3,185	-15.64%	大賣/鉅額交易
2024/04/15	30.4	66.44	51	66.32	66.50	-20.6	3,031	-0.68%
2024/04/12	17	66.39	32	66.48	66.60	-15	2,942	-0.51%
2024/04/11	35	65.85	20	65.88	66.10	15	2,882	0.52%
2024/04/10	18.9	66.23	410	66.05	65.95	-391.1	2,814	-13.90%	大賣/鉅額交易
2024/04/09	2	65.73	1	65.85	65.95	1	2,714	0.04%
2024/04/08	147.2	65.73	101	65.50	65.80	46.2	2,621	1.76%	大買/大賣/
2024/04/03	78.5	65.17	1,304	64.93	65.00	-1,225.5	2,493	-49.16%	大賣/鉅額交易
2024/04/02	22	64.94	969	64.85	65.00	-947	2,351	-40.27%	大賣/鉅額交易
2024/04/01	151	64.48	107	64.50	64.50	44	2,247	1.96%	大買/大賣/
2024/03/29	105	64.08	15	64.22	64.05	90	2,258	3.98%	大買/
2024/03/28	3	63.92	0	0.00	64.10	3	2,227	0.13%
2024/03/27	20	63.43	23	63.63	63.65	-3	2,245	-0.13%
2024/03/26	82	63.30	182	63.64	63.15	-100	2,253	-4.44%	大賣/
2024/03/25	65.5	64.91	41.1	64.60	64.70	24.4	2,220	1.10%
2024/03/22	21	64.02	30	64.65	64.70	-9	2,217	-0.41%
2024/03/21	30	64.01	4	64.18	64.00	26	2,175	1.20%
2024/03/20	78.7	63.69	15	63.73	63.30	63.7	2,169	2.94%
2024/03/19	2	64.20	26	64.15	63.75	-24	2,164	-1.11%
2024/03/18	73	63.94	0	0.00	64.15	73	2,154	3.39%
2024/03/15	23.2	63.15	20.6	63.28	63.05	2.6	2,142	0.12%
2024/03/14	30	62.86	4	62.85	62.75	26	2,080	1.25%
2024/03/13	85	65.30	10	63.90	63.80	75	2,045	3.67%
2024/03/12	0	0.00	10	64.10	64.65	-10	1,990	-0.50%
2024/03/11	11.4	63.33	38	63.21	63.25	-26.6	1,976	-1.35%
2024/03/08	1.2	62.69	330.6	63.34	62.55	-329.4	1,957	-16.83%	大賣/鉅額交易
2024/03/07	5	64.04	776	64.27	64.00	-771	1,882	-40.97%	大賣/鉅額交易
2024/03/06	68	64.44	209	64.95	65.15	-141	1,802	-7.82%	大賣/鉅額交易
2024/03/05	119.9	64.03	138	63.68	64.35	-18.1	1,774	-1.02%	大買/大賣/
2024/03/04	445.9	64.14	296	64.16	63.75	149.9	1,743	8.60%	大買/大賣/鉅額交易
2024/03/01	0	0.00	42	62.39	62.50	-42	1,698	-2.47%
2024/02/29	143	61.36	62	61.54	61.50	81	1,678	4.83%	大買/
2024/02/27	243	61.67	263	60.62	61.00	-20	1,652	-1.21%	大買/大賣/
2024/02/26	86.2	61.04	101	60.88	61.45	-14.8	1,614	-0.92%	大賣/
2024/02/23	135.2	62.02	716	61.41	61.05	-580.8	1,600	-36.28%	大買/大賣/鉅額交易
2024/02/22	113	62.09	10	61.85	61.80	103	1,566	6.58%	大買/鉅額交易
2024/02/21	33	61.02	4	60.90	61.00	29	1,555	1.86%
2024/02/20	99.2	60.61	423.1	60.54	60.90	-323.9	1,564	-20.71%	大賣/鉅額交易
2024/02/19	26	61.42	687	61.06	60.90	-661	1,531	-43.17%	大賣/鉅額交易
2024/02/16	111	60.99	194	61.05	61.40	-83	1,505	-5.51%	大買/大賣/
2024/02/15	256	60.41	120	60.80	61.00	136	1,486	9.15%	大買/大賣/鉅額交易
2024/02/05	16	59.31	318	59.40	59.30	-302	1,450	-20.82%	大賣/鉅額交易
2024/02/02	69	59.42	172	59.32	59.45	-103	1,411	-7.30%	大賣/鉅額交易
2024/02/01	1	58.35	94	58.28	58.30	-93	1,372	-6.78%
2024/01/31	1	58.00	624	57.83	57.80	-623	1,348	-46.18%	大賣/鉅額交易
2024/01/30	15	58.23	160	58.06	58.50	-145	1,302	-11.13%	大賣/鉅額交易
2024/01/29	43	57.47	26	57.56	57.60	17	1,261	1.35%
2024/01/26	2.5	56.98	411	57.01	56.85	-408.5	1,254	-32.56%	大賣/鉅額交易
2024/01/25	2	57.91	67	57.79	57.70	-65	1,231	-5.28%
2024/01/24	90	58.08	122	57.71	57.70	-32	1,215	-2.63%	大賣/
2024/01/23	1.9	57.97	105	57.93	58.05	-103.1	1,193	-8.64%	大賣/鉅額交易
2024/01/22	183.9	57.62	93	57.66	57.85	90.9	1,171	7.76%	大買/
2024/01/19	0	0.00	688	56.88	56.85	-688	1,146	-60.03%	大賣/鉅額交易
2024/01/18	0	0.00	82	56.82	56.50	-82	1,123	-7.30%
2024/01/17	81	57.62	377	57.17	57.15	-296	1,099	-26.92%	大賣/鉅額交易
2024/01/16	0	0.00	649	57.74	57.55	-649	1,062	-61.10%	大賣/鉅額交易
2024/01/15	16.5	58.11	421	58.23	58.70	-404.5	1,006	-40.18%	大賣/鉅額交易
2024/01/12	14	57.16	375	57.26	57.10	-361	964	-37.43%	大賣/鉅額交易
2024/01/11	4.5	57.45	339	57.41	57.40	-334.5	939	-35.59%	大賣/鉅額交易
2024/01/10	2.3	56.99	66	56.96	57.15	-63.7	928	-6.86%
2024/01/09	1	57.00	223	57.15	57.10	-222	916	-24.21%	大賣/鉅額交易
2024/01/08	3	56.95	663	57.05	57.00	-660	897	-73.53%	大賣/鉅額交易
2024/01/05	2.5	56.81	248	56.96	57.00	-245.5	868	-28.28%	大賣/鉅額交易
2024/01/04	11	56.37	89	56.41	56.45	-78	835	-9.33%
2024/01/03	13.1	56.52	144	56.67	56.70	-130.9	818	-15.99%	大賣/鉅額交易
2024/01/02	23	57.27	162	57.16	57.30	-139	794	-17.51%	大賣/鉅額交易
2023/12/29	20	57.55	15	57.23	57.55	5	763	0.66%
2023/12/28	19	57.51	585	57.42	57.25	-566	743	-76.15%	大賣/鉅額交易
2023/12/27	7	57.44	182	57.46	57.55	-175	710	-24.62%	大賣/鉅額交易
2023/12/26	44	57.25	49	57.00	57.35	-5	693	-0.72%
2023/12/25	61	56.59	72	56.65	56.50	-11	672	-1.64%
2023/12/22	12	56.41	57	56.49	56.50	-45	651	-6.91%
2023/12/21	30	56.00	15	55.75	56.25	15	627	2.39%
2023/12/20	68.2	56.38	21	56.27	56.40	47.2	611	7.73%
2023/12/19	37	56.17	37	56.19	56.30	0	610	0.00%
2023/12/18	24	57.17	29	57.00	57.35	-5	602	-0.83%
2023/12/15	66.5	57.61	61	57.72	57.45	5.5	602	0.91%
2023/12/14	45	58.30	45	58.54	58.30	0	600	0.00%
2023/12/13	4.1	57.58	16	57.50	57.70	-11.9	595	-2.01%
2023/12/12	9	56.77	12	56.87	56.80	-3	590	-0.51%
2023/12/11	0.6	56.70	6	56.50	56.85	-5.4	588	-0.92%
2023/12/08	4	56.33	12	56.44	56.60	-8	591	-1.35%
2023/12/07	16	55.83	15	56.02	55.85	1	595	0.17%
2023/12/06	10	55.95	17	56.00	56.05	-7	607	-1.15%
2023/12/05	31.5	55.74	10	55.50	55.70	21.5	603	3.57%
2023/12/04	4.6	56.45	14	56.49	56.40	-9.4	599	-1.56%
2023/12/01	12	56.50	2	56.55	56.65	10	601	1.66%
2023/11/30	6	55.68	20	55.70	55.85	-14	597	-2.34%
2023/11/29	6	55.80	21	55.83	56.00	-15	600	-2.50%
2023/11/28	3	54.80	14	54.85	55.15	-11	598	-1.84%
2023/11/27	10.7	54.33	10	54.40	54.05	0.7	596	0.11%
2023/11/24	1	54.25	18	54.33	54.50	-17	595	-2.85%
2023/11/22	37	54.69	4	54.78	54.80	33	596	5.53%
2023/11/21	38	54.41	66	54.51	54.40	-28	600	-4.66%
2023/11/20	0.2	53.83	0	0.00	54.20	0.2	611	0.03%
2023/11/17	4	53.23	20	53.25	53.45	-16	609	-2.63%
2023/11/16	9	53.10	16	53.14	53.35	-7	597	-1.17%
2023/11/15	7.5	53.21	27	53.23	53.10	-19.5	598	-3.26%
2023/11/14	0	0.00	10	52.30	52.95	-10	608	-1.64%
2023/11/13	1.1	52.14	82	52.05	52.05	-80.9	619	-13.06%
2023/11/10	0.7	51.50	10	51.20	51.45	-9.3	621	-1.49%
2023/11/09	0	0.00	42	51.41	51.55	-42	628	-6.68%
2023/11/08	13	52.00	4	51.94	51.90	9	633	1.42%
2023/11/07	4	51.30	77	50.94	51.50	-73	642	-11.36%
2023/11/06	1.4	50.93	65	50.95	51.30	-63.6	669	-9.49%
2023/11/03	2.2	50.26	133.4	50.20	50.25	-131.2	678	-19.35%	大賣/鉅額交易
2023/11/02	0	0.00	233	50.25	50.65	-233	690	-33.76%	大賣/鉅額交易
2023/11/01	0	0.00	56	49.61	49.56	-56	704	-7.95%
2023/10/31	3	49.75	70	50.29	49.26	-67	725	-9.23%
2023/10/30	4	50.70	26	50.69	50.70	-22	753	-2.92%
2023/10/27	13	50.24	343	50.05	49.78	-330	810	-40.72%	大賣/鉅額交易
2023/10/26	61	50.65	121	50.55	50.30	-60	848	-7.07%	大賣/
2023/10/25	46.6	51.72	95	51.74	51.50	-48.4	843	-5.74%
2023/10/24	7	50.58	101	50.89	51.10	-94	845	-11.12%	大賣/
2023/10/23	34.1	50.70	64	50.47	50.25	-29.9	855	-3.49%
2023/10/20	2.2	50.21	190	50.17	50.50	-187.8	864	-21.73%	大賣/鉅額交易
2023/10/19	15.1	51.55	162	51.26	51.10	-147	875	-16.78%	大賣/鉅額交易
2023/10/18	24.2	53.02	287	53.13	52.85	-262.8	883	-29.75%	大賣/鉅額交易
2023/10/17	136	55.12	172	55.28	54.50	-36	874	-4.12%	大買/大賣/
2023/10/16	3.2	55.21	144	55.08	55.05	-140.8	887	-15.87%	大賣/鉅額交易
2023/10/13	26.4	56.18	179	56.10	56.25	-152.6	911	-16.75%	大賣/鉅額交易
2023/10/12	7	56.82	22	56.97	57.10	-15	923	-1.62%
2023/10/11	20.6	56.96	145	56.27	56.15	-124.4	949	-13.10%	大賣/鉅額交易
2023/10/06	31	56.87	26	57.06	57.00	5	969	0.52%
2023/10/05	11.2	57.01	21	57.11	57.05	-9.8	986	-0.99%
2023/10/04	51	55.94	30	56.20	56.30	21	993	2.11%
2023/10/03	5.5	56.62	27	56.84	56.60	-21.5	1,019	-2.11%
2023/10/02	16	57.26	13	57.33	57.20	3	1,025	0.29%
2023/09/28	25	56.35	40	56.17	56.50	-15	1,033	-1.45%
2023/09/27	0	0.00	33	55.43	55.80	-33	1,043	-3.16%
2023/09/26	38	55.54	22	55.45	55.25	16	1,055	1.52%
2023/09/25	10.6	55.20	0	0.00	55.45	10.6	1,059	1.00%
2023/09/22	2	53.91	9	54.06	54.75	-7	1,063	-0.66%
2023/09/21	47	53.36	17	53.51	53.50	30	1,061	2.83%
2023/09/20	5.3	54.10	5	54.15	54.10	0.3	1,061	0.03%
2023/09/19	5	54.04	11	54.08	54.00	-6	1,071	-0.56%
2023/09/18	22	55.15	0	0.00	54.95	22	1,068	2.06%
2023/09/15	0.4	56.57	0	0.00	56.15	0.4	1,066	0.04%
2023/09/14	0	0.00	11	56.08	56.70	-11	1,068	-1.03%
2023/09/13	49.4	55.89	14	55.40	55.70	35.4	1,070	3.31%
2023/09/12	27	55.69	26	55.84	55.45	1	1,075	0.09%
2023/09/11	45.6	56.17	19	56.26	56.00	26.6	1,076	2.47%
2023/09/08	0.8	58.50	0	0.00	58.05	0.8	1,062	0.08%
2023/09/07	2	58.00	9	57.99	58.30	-7	1,068	-0.66%
2023/09/06	11	58.71	5	58.74	58.65	6	1,069	0.56%
2023/09/05	11.2	57.94	21	58.03	58.30	-9.8	1,069	-0.92%
2023/09/04	22.4	57.60	41	57.52	58.00	-18.6	1,073	-1.74%
2023/09/01	39	58.66	48	58.74	58.25	-9	1,068	-0.84%
2023/08/31	28	59.18	11	59.30	59.20	17	1,065	1.60%
2023/08/30	13	59.59	13	59.70	59.45	0	1,064	0.00%
2023/08/29	0	0.00	1	58.85	59.00	-1	1,071	-0.09%
2023/08/28	0	0.00	2	58.60	58.60	-2	1,072	-0.19%
2023/08/25	0.3	60.50	3	59.70	59.45	-2.7	1,066	-0.26%
2023/08/24	2	60.58	0	0.00	60.60	2	1,062	0.19%
2023/08/23	4.3	58.87	9	58.93	59.30	-4.7	1,053	-0.45%
2023/08/22	28	59.05	37	59.07	58.95	-9	1,059	-0.85%
2023/08/21	26.3	58.26	33	58.38	58.20	-6.7	1,060	-0.64%
2023/08/18	32	58.98	32	58.70	58.10	0	1,058	0.00%
2023/08/17	40	59.51	42	59.60	59.80	-2	1,043	-0.19%
2023/08/16	15	57.18	5	58.25	58.45	10	1,027	0.97%
2023/08/15	11.3	57.74	15	57.66	57.95	-3.7	1,030	-0.36%
2023/08/14	20.4	56.10	10	56.35	56.10	10.4	1,028	1.01%
2023/08/11	15	57.08	0	0.00	56.85	15	1,021	1.47%
2023/08/10	28.3	56.36	19	56.58	56.35	9.3	1,009	0.92%
2023/08/09	25	59.06	25	59.37	59.00	0	977	0.00%
2023/08/08	6	58.67	9	58.75	58.85	-3	961	-0.31%
2023/08/07	7.3	58.96	6	59.12	59.20	1.3	942	0.14%
2023/08/04	21.9	57.48	6	57.17	57.15	15.9	916	1.74%
2023/08/02	10.6	57.95	5	56.60	56.00	5.6	893	0.63%
2023/08/01	108	58.21	38	58.29	58.05	70	866	8.08%	大買/
2023/07/31	26	58.80	5	58.86	58.50	21	813	2.58%
2023/07/28	7	59.21	13	59.53	60.10	-6	771	-0.78%
2023/07/27	21	59.92	22	60.14	59.80	-1	770	-0.13%
2023/07/26	28	60.34	28	60.36	59.95	0	760	0.00%
2023/07/25	26	62.16	24	62.25	61.50	2	745	0.27%
2023/07/24	7	60.63	26	60.41	61.35	-19	730	-2.60%
2023/07/21	27	59.58	17	59.85	60.45	10	708	1.41%
2023/07/20	20	58.77	10	58.85	58.90	10	689	1.45%
2023/07/19	11	58.93	7	58.80	57.90	4	680	0.59%
2023/07/18	19	60.04	20	59.12	59.25	-1	660	-0.15%
2023/07/17	14	59.04	23	59.13	59.25	-9	630	-1.43%
2023/07/14	9	57.70	8	57.88	59.65	1	608	0.16%
2023/07/13	38	58.17	47	58.20	57.55	-9	578	-1.55%
2023/07/12	8	55.29	12	55.38	55.95	-4	550	-0.73%
2023/07/11	0	0.00	13	53.59	53.85	-13	533	-2.44%
2023/07/10	21	52.31	21	52.43	52.10	0	523	0.00%
2023/07/07	15	52.17	26	52.11	51.95	-11	492	-2.23%
2023/07/06	9	52.60	9	52.77	52.55	0	483	0.00%
2023/07/05	19	52.60	20	52.72	52.60	-1	471	-0.21%
2023/07/04	12	53.34	15	53.23	53.55	-3	454	-0.66%
2023/07/03	1	51.00	11	51.30	51.35	-10	440	-2.27%
2023/06/30	32	49.02	29	49.15	49.50	3	429	0.70%
2023/06/29	33	47.86	26	47.90	47.93	7	419	1.67%
2023/06/28	47	47.14	36	47.23	46.96	11	415	2.65%
2023/06/27	31	47.89	26	48.11	47.10	5	410	1.22%
2023/06/26	42	48.78	25	48.91	48.83	17	394	4.31%
2023/06/21	2	49.54	7	49.25	49.67	-5	387	-1.29%
2023/06/20	11	48.70	2	48.83	48.80	9	380	2.37%
2023/06/19	1	48.91	9	48.98	49.21	-8	374	-2.14%
2023/06/16	27	49.33	42	49.28	49.21	-15	369	-4.06%
2023/06/15	90	48.24	81	48.40	48.72	9	359	2.51%
2023/06/14	5	47.17	14	47.13	47.33	-9	349	-2.58%
2023/06/13	2	46.35	41	46.12	46.50	-39	347	-11.22%
2023/06/12	16	45.36	26	45.40	45.37	-10	355	-2.81%
2023/06/09	1	45.05	13	45.25	45.49	-12	350	-3.42%
2023/06/08	32	44.74	11	44.57	44.21	21	346	6.07%
2023/06/07	1	45.13	35	45.14	45.23	-34	354	-9.58%
2023/06/06	19	44.74	40	44.61	44.60	-21	351	-5.98%
2023/06/05	19	44.95	20	45.00	44.87	-1	345	-0.29%
2023/06/02	35	45.40	21	45.46	44.66	14	341	4.10%
2023/06/01	1	43.93	2	43.98	44.18	-1	329	-0.30%
2023/05/31	1	43.44	1	43.55	43.58	0	322	0.00%
2023/05/30	17	43.94	16	43.97	44.00	1	320	0.31%
2023/05/29	34	43.92	29	44.04	44.25	5	313	1.59%
2023/05/26	12	42.76	13	42.78	42.70	-1	297	-0.34%
2023/05/25	1	41.96	13	41.96	42.07	-12	285	-4.20%
2023/05/24	0	0.00	41	40.18	40.48	-41	273	-15.02%
2023/05/23	52	40.29	48	40.35	40.16	4	268	1.49%
2023/05/22	47	40.09	44	40.06	39.99	3	263	1.14%
2023/05/19	27	39.70	61	39.84	40.10	-34	261	-12.98%
2023/05/18	96	39.16	48.1	39.18	39.25	47.9	251	19.03%
2023/05/17	31	38.24	37	38.25	38.41	-6	248	-2.42%
2023/05/16	23	37.94	22	37.96	37.96	1	244	0.41%
2023/05/15	32	37.50	19	37.50	37.37	13	243	5.34%
2023/05/12	26	37.66	26	37.37	38.01	0	245	0.00%
2023/05/11	45	37.59	50	37.61	37.25	-5	244	-2.05%
2023/05/10	53	37.78	28	37.80	37.88	25	244	10.22%
2023/05/09	72	38.06	40	38.08	37.98	32	247	12.93%
2023/05/08	32	38.38	34	38.43	38.34	-2	246	-0.81%
2023/05/05	13	37.88	33	37.87	37.89	-20	240	-8.32%
2023/05/04	4	37.76	36	37.72	37.80	-32	239	-13.37%
2023/05/03	37	37.57	40	37.62	37.58	-3	231	-1.29%
2023/05/02	1	37.87	28	37.84	37.86	-27	227	-11.89%
2023/04/28	17	36.63	27	36.62	36.62	-10	228	-4.37%
2023/04/27	39	36.33	41	36.38	36.50	-2	226	-0.88%
2023/04/26	18	35.75	10	35.48	35.84	8	225	3.55%
2023/04/25	53	35.73	29	35.92	35.51	24	224	10.68%
2023/04/24	30	36.73	41	36.74	36.77	-11	221	-4.96%
2023/04/21	33	36.84	37	36.65	36.50	-4	222	-1.80%
2023/04/20	34	37.34	16	37.54	37.24	18	232	7.74%
2023/04/19	21	37.89	23	37.97	37.83	-2	237	-0.84%
2023/04/18	32	37.69	49	37.71	37.68	-17	238	-7.11%
2023/04/17	27	37.61	28	37.66	37.53	-1	241	-0.41%
2023/04/14	1	37.46	31	37.39	37.46	-30	239	-12.53%
2023/04/13	38	37.43	12	37.50	37.36	26	238	10.90%
2023/04/12	25	37.47	30	37.49	37.51	-5	241	-2.07%
2023/04/11	10	37.07	20	37.11	37.07	-10	239	-4.18%
2023/04/10	47	36.73	42	36.75	36.73	5	239	2.09%
2023/04/07	36	36.68	76	36.63	36.56	-40	237	-16.85%
2023/04/06	31	36.61	39	36.62	36.61	-8	235	-3.39%
2023/03/30	18	36.52	27	36.49	36.51	-9	237	-3.79%
2023/03/29	30	36.44	12	36.44	36.38	18	237	7.57%
2023/03/28	42	36.38	5	36.26	36.10	37	246	15.03%
2023/03/27	16	36.37	24	36.36	36.34	-8	251	-3.18%
2023/03/24	3	36.13	60	36.15	36.21	-57	257	-22.15%
2023/03/23	10	36.03	35	36.03	36.14	-25	259	-9.65%
2023/03/22	2	36.02	22	35.96	36.00	-20	261	-7.65%
2023/03/21	18	35.59	15	35.60	35.61	3	262	1.14%
2023/03/20	10	35.17	35	35.23	35.32	-25	264	-9.47%
2023/03/17	22	34.89	25	34.93	35.05	-3	265	-1.13%
2023/03/16	49	34.62	75	34.64	34.53	-26	271	-9.59%
2023/03/15	199	35.19	936	35.14	35.05	-737	273	-269.45%	大買/大賣/鉅額交易
2023/03/14	50	35.18	29	35.23	34.93	21	263	7.96%
2023/03/13	30	35.40	68	35.31	35.40	-38	265	-14.29%
2023/03/10	73	35.72	731	35.54	35.55	-658	264	-249.24%	大賣/鉅額交易
2023/03/09	42	36.38	60	36.44	36.45	-18	251	-7.16%
2023/03/08	59	36.60	17	36.53	36.61	42	251	16.69%
2023/03/07	5	36.66	28	36.68	36.67	-23	252	-9.11%
2023/03/06	9	36.50	39	36.51	36.53	-30	255	-11.73%
2023/03/03	14	36.41	24	36.34	36.28	-10	255	-3.91%
2023/03/02	47	36.31	17	36.34	36.36	30	276	10.84%
2023/03/01	9	36.02	47	36.00	36.05	-38	276	-13.75%
2023/02/24	15	36.19	32	36.20	36.07	-17	276	-6.14%
2023/02/23	40	36.26	8	36.29	36.30	32	279	11.45%
2023/02/22	82	35.77	63	35.78	35.83	19	284	6.68%
2023/02/21	6	35.94	27	35.89	35.97	-21	288	-7.28%
2023/02/20	25	36.03	27	36.08	36.14	-2	290	-0.69%
2023/02/17	54	35.80	24	35.80	35.81	30	291	10.29%
2023/02/16	11	35.89	67	35.91	35.93	-56	292	-19.13%
2023/02/15	86	35.58	35	35.62	35.44	51	295	17.28%
2023/02/14	20	35.48	14	35.51	35.53	6	295	2.03%
2023/02/13	24	35.26	27	35.28	35.22	-3	300	-1.00%
2023/02/10	80	35.40	50	35.47	35.20	30	309	9.69%
2023/02/09	43	35.60	51	35.65	35.54	-8	313	-2.55%
2023/02/08	0	0.00	61	35.57	35.74	-61	323	-18.83%
2023/02/07	0	0.00	41	35.28	35.40	-41	330	-12.39%
2023/02/06	16	35.10	52	35.14	35.13	-36	328	-10.95%
2023/02/03	46	35.00	82	35.03	35.00	-36	326	-11.03%
2023/02/02	27	35.16	72	35.20	35.27	-45	324	-13.88%
2023/02/01	59	35.36	79	35.42	35.34	-20	322	-6.20%
2023/01/31	60	35.23	57	35.23	35.21	3	325	0.92%
2023/01/30	24	35.36	163	35.38	35.30	-139	325	-42.70%	大賣/鉅額交易
2023/01/17	0	0.00	37	34.82	34.80	-37	321	-11.49%
2023/01/16	10	34.64	38	34.65	34.77	-28	330	-8.48%
2023/01/13	14	34.64	40	34.64	34.45	-26	331	-7.83%
2023/01/12	31	34.49	21	34.50	34.50	10	335	2.98%
2023/01/11	40	34.65	51	34.79	34.60	-11	338	-3.25%
2023/01/10	643	35.02	51	34.96	34.86	592	339	174.58%	大買/鉅額交易
2023/01/09	0	0.00	52	34.43	34.92	-52	332	-15.66%
2023/01/06	16	33.99	47	34.01	33.99	-31	329	-9.42%
2023/01/05	95	34.51	72	34.44	34.07	23	332	6.91%
2023/01/04	21	34.75	27	34.81	34.90	-6	332	-1.80%
2023/01/03	30	34.13	43	34.48	34.80	-13	336	-3.86%
2022/12/30	59	34.24	66	34.28	34.22	-7	336	-2.08%
2022/12/29	11	33.53	38	33.45	33.99	-27	335	-8.04%
2022/12/28	49	34.00	31	33.85	33.81	18	340	5.29%
2022/12/27	9	34.46	33	34.49	34.45	-24	340	-7.06%
2022/12/26	8	34.41	32	34.43	34.46	-24	340	-7.04%
2022/12/23	28	34.51	21	34.32	34.57	7	342	2.04%
2022/12/22	22	34.72	48	34.80	34.65	-26	345	-7.53%
2022/12/21	21	34.56	44	34.65	34.49	-23	347	-6.61%
2022/12/20	138	35.17	75	35.45	34.39	63	351	17.91%	大買/
2022/12/19	70	35.74	80	35.74	35.69	-10	348	-2.87%
2022/12/16	72	36.05	49	36.05	36.04	23	346	6.64%
2022/12/15	66	36.70	31	36.68	36.70	35	343	10.18%
2022/12/14	45	36.38	51.2	36.42	36.57	-6.2	349	-1.77%
2022/12/13	60	35.85	51	35.94	35.69	9	346	2.59%
2022/12/12	16	35.84	32	35.82	35.91	-16	350	-4.56%
2022/12/09	57	36.22	43	36.21	36.23	14	350	4.00%
2022/12/08	77	35.73	48	35.73	35.89	29	351	8.24%
2022/12/07	61	35.53	109	35.45	35.29	-48	346	-13.85%	大賣/
2022/12/06	85	36.17	54	36.37	35.91	31	344	8.99%
2022/12/05	62	36.63	60	36.69	36.64	2	340	0.59%
2022/12/02	33	36.37	24	36.23	36.41	9	352	2.55%
2022/12/01	22	36.03	29	36.07	36.14	-7	353	-1.98%
2022/11/30	34	35.52	37	35.49	35.48	-3	355	-0.84%
2022/11/29	46	35.11	25	35.12	35.07	21	362	5.79%
2022/11/28	6	35.07	2	35.10	35.07	4	364	1.10%
2022/11/25	13	34.93	17	34.96	34.87	-4	367	-1.09%
2022/11/24	1,026	34.95	83	34.87	35.27	943	373	252.66%	大買/鉅額交易
2022/11/23	10	34.63	45	34.68	34.67	-35	356	-9.83%
2022/11/22	54	34.36	59	34.42	34.39	-5	359	-1.39%
2022/11/21	27	34.54	52	34.56	34.60	-25	361	-6.91%
2022/11/18	63	34.40	68	34.49	34.33	-5	361	-1.38%
2022/11/17	10	34.13	70	34.02	34.55	-60	362	-16.57%
2022/11/16	28	33.34	41	33.38	33.46	-13	358	-3.63%
2022/11/15	6	32.80	49	32.92	33.10	-43	359	-11.96%
2022/11/14	118	33.11	0	0.00	33.10	118	361	32.64%	大買/鉅額交易
2022/11/11	74	32.66	47	32.82	32.55	27	360	7.50%
2022/11/10	65	32.31	47	32.21	32.18	18	357	5.04%
2022/11/09	6	32.58	23	32.53	32.60	-17	354	-4.79%
2022/11/08	144	32.24	135	32.31	32.06	9	351	2.56%	大買/大賣/
2022/11/07	1	32.39	17	32.13	32.27	-16	342	-4.68%
2022/11/04	25	31.49	40	31.52	31.68	-15	339	-4.42%
2022/11/03	54	31.24	54	31.05	31.35	0	330	0.00%
2022/11/02	44	30.87	21	30.88	30.89	23	324	7.08%
2022/11/01	32	30.19	32	30.24	30.28	0	327	0.00%
2022/10/31	16	29.73	31	29.81	29.83	-15	328	-4.57%
2022/10/28	41	29.61	29	29.69	29.48	12	331	3.62%
2022/10/27	12	29.34	48	29.17	29.37	-36	329	-10.92%
2022/10/25	37.1	28.30	47	28.33	28.24	-9.9	324	-3.05%
2022/10/24	52	28.87	75	28.92	28.68	-23	324	-7.09%
2022/10/21	62	28.52	91	28.56	28.57	-29	317	-9.13%
2022/10/20	29	28.94	54	28.94	29.10	-25	316	-7.90%
2022/10/19	53	29.95	45	30.01	29.86	8	313	2.55%
2022/10/18	22	31.12	61	30.90	31.11	-39	312	-12.48%
2022/10/17	36	30.62	34	30.50	30.87	2	312	0.64%
2022/10/14	49	31.53	58	31.57	31.33	-9	311	-2.89%
2022/10/13	81	31.49	59	31.81	30.41	22	311	7.06%
2022/10/12	46	31.71	54	31.72	32.07	-8	307	-2.60%
2022/10/11	84	32.33	30	32.30	32.13	54	306	17.61%
2022/10/07	46	33.73	45	33.69	33.61	1	303	0.33%
2022/10/06	39	33.65	69	33.68	33.77	-30	302	-9.92%
2022/10/05	66	33.65	73	33.69	33.60	-7	302	-2.31%
2022/10/04	50	33.38	10	33.26	33.41	40	301	13.27%
2022/10/03	32	32.29	38	32.27	32.28	-6	299	-2.01%
2022/09/30	14	32.24	54	32.20	32.63	-40	299	-13.35%
2022/09/29	59	32.63	51	32.71	32.51	8	305	2.61%
2022/09/28	55	32.67	15	32.11	32.03	40	307	13.00%
2022/09/27	39	33.10	61	33.15	33.65	-22	305	-7.20%
2022/09/26	75	33.79	46	33.38	33.21	29	306	9.45%
2022/09/23	37	34.66	46	34.63	34.42	-9	305	-2.95%
2022/09/22	26	34.60	35	34.89	35.14	-9	303	-2.96%
2022/09/21	100	34.82	63	34.90	34.83	37	302	12.23%
2022/09/20	13	35.05	43	35.03	35.13	-30	296	-10.10%
2022/09/19	37	34.72	43	34.73	34.66	-6	299	-2.00%
2022/09/16	32	34.95	40	34.91	34.84	-8	297	-2.69%
2022/09/15	103	35.45	98	35.55	35.21	5	299	1.67%	大買/
2022/09/14	31	35.22	40	35.05	35.36	-9	297	-3.02%
2022/09/13	40	35.26	106	35.31	35.27	-66	299	-22.05%	大賣/
2022/09/12	12	35.33	56	35.30	35.39	-44	299	-14.70%
2022/09/08	124	34.36	33	34.32	34.33	91	300	30.32%	大買/
2022/09/07	46	33.83	21	33.82	33.73	25	286	8.72%
2022/09/06	46	34.10	53	34.15	33.96	-7	284	-2.46%
2022/09/05	85	34.68	81	34.73	34.54	4	281	1.42%
2022/09/02	50	34.80	60	34.77	34.94	-10	274	-3.64%
2022/09/01	132	34.86	11	34.89	34.77	121	272	44.45%	大買/鉅額交易
2022/08/31	55	35.64	116	35.67	35.65	-61	267	-22.85%	大賣/
2022/08/30	16	35.62	56	35.42	35.60	-40	261	-15.30%
2022/08/29	63	34.86	67	34.91	34.84	-4	258	-1.55%
2022/08/26	24	35.91	35	35.95	35.86	-11	254	-4.32%
2022/08/25	27	35.71	32	35.74	35.80	-5	251	-1.99%
2022/08/24	94	35.09	113	35.13	35.06	-19	250	-7.58%	大賣/
2022/08/23	55	34.86	34	34.94	34.93	21	244	8.58%
2022/08/22	49	35.29	50	35.36	35.03	-1	244	-0.41%
2022/08/19	21	35.71	49	35.67	35.61	-28	241	-11.61%
2022/08/18	45	35.41	21	35.40	35.50	24	239	10.01%
2022/08/17	35	34.92	60	34.95	35.07	-25	239	-10.44%
2022/08/16	27	34.87	40	34.93	34.89	-13	237	-5.48%
2022/08/15	19	34.68	21	34.68	34.64	-2	236	-0.85%
2022/08/12	0	0.00	53	34.18	34.24	-53	236	-22.42%
2022/08/11	57	34.36	22	34.36	34.35	35	237	14.75%
2022/08/10	54	34.43	14	34.40	34.28	40	234	17.07%
2022/08/09	64	33.97	61	34.15	34.35	3	232	1.29%
2022/08/08	39	33.76	88	33.78	33.82	-49	231	-21.15%
2022/08/05	20	33.58	15	33.63	33.67	5	230	2.17%
2022/08/04	68	33.11	10	33.04	33.01	58	232	24.96%
2022/08/03	44	33.04	72	32.97	32.74	-28	230	-12.15%
2022/08/02	109	33.22	58	33.25	33.09	51	231	22.06%	大買/
2022/08/01	26	33.50	29	33.45	33.50	-3	233	-1.29%
2022/07/29	11	33.59	49	33.44	33.45	-38	235	-16.12%
2022/07/28	41	33.30	41	33.34	33.27	0	236	0.00%
2022/07/27	64	32.95	32	32.98	33.19	32	237	13.46%
2022/07/26	24	32.82	36	32.90	32.89	-12	237	-5.05%
2022/07/25	30	33.28	31	33.31	33.34	-1	241	-0.41%
2022/07/22	52	33.28	13	33.35	33.18	39	241	16.13%
2022/07/21	21	33.13	40	33.11	33.12	-19	247	-7.68%
2022/07/20	50	33.20	40	33.24	33.03	10	249	4.02%
2022/07/19	43	33.07	30	33.07	33.12	13	252	5.16%
2022/07/18	29	33.02	71	33.06	32.99	-42	252	-16.60%
2022/07/15	30	32.46	25	32.27	32.52	5	250	1.99%
2022/07/14	0	0.00	61	31.97	32.02	-61	253	-24.02%
2022/07/13	20	31.66	82	31.67	31.59	-62	259	-23.88%
2022/07/12	54	30.99	16	30.95	30.97	38	263	14.44%
2022/07/11	41	31.87	30	31.89	31.85	11	269	4.09%
2022/07/08	40	32.14	22	32.12	32.08	18	272	6.60%
2022/07/07	32	31.59	32	31.61	31.64	0	273	0.00%
2022/07/06	53	31.38	6	31.48	31.14	47	268	17.47%
2022/07/05	55	32.11	59	32.23	32.40	-4	270	-1.48%
2022/07/04	97	32.12	122	32.16	32.30	-25	268	-9.31%	大賣/
2022/07/01	44	32.40	0	0.00	32.16	44	272	16.16%
2022/06/30	26	33.38	25	33.36	33.35	1	271	0.37%
2022/06/29	36	34.37	103	34.45	34.49	-67	270	-24.74%	大賣/
2022/06/28	25	34.58	25	34.58	34.57	0	269	0.00%
2022/06/27	53	34.99	33	35.01	34.98	20	272	7.34%
2022/06/24	54	34.18	31	34.19	34.19	23	272	8.43%
2022/06/23	46	33.93	25	33.69	33.89	21	271	7.73%
2022/06/22	25	33.99	25	33.99	34.03	0	272	0.00%
2022/06/21	25	34.85	38	34.72	34.88	-13	274	-4.73%
2022/06/20	28	34.31	25	34.32	33.80	3	277	1.08%
2022/06/17	33	34.55	32	34.56	34.81	1	275	0.36%
2022/06/16	25	35.55	25	35.55	35.05	0	277	0.00%
2022/06/15	40	35.87	47	35.87	35.88	-7	279	-2.50%
2022/06/14	41	35.45	36	35.45	35.70	5	284	1.76%
2022/06/13	44	35.70	25	35.69	35.71	19	288	6.58%
2022/06/10	25	36.41	25	36.41	36.40	0	295	0.00%
2022/06/09	26	36.38	25	36.38	36.45	1	296	0.34%
2022/06/08	25	36.36	25	36.36	36.38	0	298	0.00%
2022/06/07	26	36.20	25	36.20	36.15	1	301	0.33%
2022/06/06	25	36.21	25	36.21	36.22	0	308	0.00%
2022/06/02	25	35.96	25	35.96	35.92	0	322	0.00%
2022/06/01	25	36.28	25	36.28	36.16	0	336	0.00%
2022/05/31	31	36.30	27	36.33	36.38	4	339	1.18%
2022/05/30	38	36.11	26	36.10	36.12	12	342	3.50%
2022/05/27	25	35.19	25	35.19	35.15	0	353	0.00%
2022/05/26	25	35.02	25	35.02	34.80	0	366	0.00%
2022/05/25	35	35.16	26	35.13	35.34	9	370	2.43%
2022/05/24	26	35.18	25	35.19	34.94	1	383	0.26%
2022/05/23	26	35.55	25	35.55	35.48	1	390	0.26%
2022/05/20	26	35.37	26	35.37	35.43	0	402	0.00%
2022/05/19	41	35.17	26	35.13	35.30	15	406	3.69%
2022/05/18	25	35.54	30	35.52	35.58	-5	408	-1.22%
2022/05/17	37	35.24	46	35.25	35.37	-9	414	-2.17%
2022/05/16	25	35.00	26	35.01	35.14	-1	419	-0.24%
2022/05/13	25	34.55	27	34.55	34.58	-2	421	-0.47%
2022/05/12	32	34.10	25	34.08	33.88	7	426	1.64%
2022/05/11	26	34.64	25	34.65	34.51	1	426	0.23%
2022/05/10	26	34.69	25.5	34.70	34.85	0.5	429	0.12%
2022/05/09	38.1	35.07	25	34.97	34.90	13.1	433	3.03%
2022/05/06	28	35.94	27	35.94	36.09	1	431	0.23%
2022/05/05	44.5	36.84	51	36.84	36.70	-6.5	435	-1.49%
2022/05/04	84	36.32	26	36.30	36.29	58	440	13.17%
2022/05/03	40	36.06	48	36.02	36.10	-8	447	-1.79%
2022/04/29	29	36.16	27	36.18	36.15	2	452	0.44%
2022/04/28	27	35.99	48	35.91	35.91	-21	456	-4.60%
2022/04/27	29	35.59	36	35.57	35.62	-7	456	-1.53%
2022/04/26	31	36.21	48	36.13	36.08	-17	454	-3.74%
2022/04/25	37	36.32	35	36.36	36.15	2	460	0.43%
2022/04/22	26	37.23	37	37.23	37.31	-11	464	-2.37%
2022/04/21	35	37.97	25	37.98	37.87	10	473	2.11%
2022/04/20	26	37.89	26	37.90	37.90	0	475	0.00%
2022/04/19	90	38.10	71	38.14	38.01	19	476	3.99%
2022/04/18	52	37.52	34	37.58	37.55	18	482	3.73%
2022/04/15	63	37.77	89	37.77	37.66	-26	482	-5.39%
2022/04/14	25	38.99	26	38.99	38.92	-1	483	-0.21%
2022/04/13	30	38.56	37	38.55	38.75	-7	488	-1.43%
2022/04/12	26	38.32	25	38.32	38.18	1	491	0.20%
2022/04/11	48	38.44	56	38.42	38.36	-8	494	-1.62%
2022/04/08	23	39.35	43	39.36	39.46	-20	495	-4.04%
2022/04/07	62	39.57	57	39.61	39.09	5	499	1.00%
2022/04/06	31	39.97	48	40.00	40.03	-17	498	-3.41%
2022/04/01	66	40.17	39	40.22	40.23	27	498	5.41%
2022/03/31	7	40.75	0	0.00	40.27	7	500	1.40%
2022/03/30	6	40.98	1	40.99	40.75	5	505	0.99%
2022/03/29	24	40.59	32	40.53	40.49	-8	508	-1.57%
2022/03/28	22	40.02	32	40.15	40.43	-10	508	-1.97%
2022/03/25	40	40.61	5	40.59	40.48	35	515	6.78%
2022/03/24	54	40.40	23	40.48	40.51	31	514	6.03%
2022/03/23	26	40.36	23	40.41	40.33	3	511	0.59%
2022/03/22	8	39.94	1	39.99	39.90	7	511	1.37%
2022/03/18	6	39.46	0	0.00	39.46	6	515	1.16%
2022/03/17	0	0.00	18	38.99	39.20	-18	513	-3.51%
2022/03/16	14	37.52	40	37.62	37.70	-26	510	-5.09%
2022/03/15	45	37.64	97	37.66	37.57	-52	506	-10.26%
2022/03/14	14	38.72	23	38.82	38.74	-9	500	-1.80%
2022/03/11	18	38.87	36	38.91	38.93	-18	502	-3.58%
2022/03/10	3	39.11	29	39.10	39.09	-26	504	-5.15%
2022/03/09	9	38.01	9	38.10	37.99	0	505	0.00%
2022/03/08	57	38.26	59	38.40	37.75	-2	504	-0.40%
2022/03/07	54	39.07	34	39.02	38.93	20	491	4.07%
2022/03/03	20	40.98	10	41.04	40.90	10	487	2.05%
2022/03/02	57	40.93	96	40.90	40.93	-39	498	-7.82%
2022/03/01	27	40.45	42	40.53	40.68	-15	495	-3.03%
2022/02/25	13	39.47	142	39.51	39.46	-129	486	-26.51%	大賣/鉅額交易
2022/02/24	100	39.02	27	39.21	39.06	73	487	14.97%
2022/02/23	0	0.00	11	39.89	40.07	-11	481	-2.28%
2022/02/22	132	40.13	8	39.58	39.52	124	481	25.74%	大買/鉅額交易
2022/02/21	62	40.45	33	40.45	40.51	29	475	6.10%
2022/02/18	4	40.39	3	40.45	40.55	1	478	0.21%
2022/02/17	2	40.33	26	40.60	40.36	-24	480	-4.99%
2022/02/16	22	40.47	39	40.48	40.46	-17	480	-3.54%
2022/02/15	42	39.86	0	0.00	39.70	42	482	8.71%
2022/02/14	21	39.86	20	39.62	39.62	1	482	0.21%
2022/02/11	7	40.60	0	0.00	40.57	7	481	1.46%
2022/02/10	4	40.84	5	40.71	40.73	-1	492	-0.20%
2022/02/09	42	40.63	63	40.70	41.10	-21	495	-4.23%
2022/02/08	1	40.05	1	40.05	40.08	0	497	0.00%
2022/02/07	1	39.71	2	39.28	39.70	-1	501	-0.20%
2022/01/26	28	38.95	245	38.94	38.83	-217	502	-43.15%	大賣/鉅額交易
2022/01/25	4	38.96	1.1	38.89	38.78	2.9	511	0.57%
2022/01/24	0	0.00	2	39.31	39.50	-2	521	-0.38%
2022/01/21	3	39.91	0	0.00	39.85	3	527	0.57%
2022/01/18	0	0.00	10	41.07	41.04	-10	554	-1.80%
2022/01/17	5	40.84	0	0.00	40.98	5	554	0.90%
2022/01/14	20	40.05	34	40.06	40.19	-14	551	-2.54%
2022/01/13	10	40.38	33	40.41	40.42	-23	549	-4.19%
2022/01/12	15.1	40.37	25	40.39	40.58	-9.9	556	-1.78%
2022/01/11	82	40.28	53	40.35	40.43	29	561	5.17%
2022/01/10	21	40.66	99	40.70	40.79	-78	570	-13.67%
2022/01/07	87	40.92	122	40.88	40.66	-35	571	-6.12%	大賣/
2022/01/06	24	41.46	5	41.20	41.40	19	571	3.33%
2022/01/05	44	41.69	37	41.71	41.69	7	577	1.21%
2022/01/04	26	41.79	49	41.85	41.72	-23	585	-3.93%
2022/01/03	74	42.11	83	42.19	41.95	-9	590	-1.52%
2021/12/30	52	42.15	0	0.00	42.19	52	596	8.72%
2021/12/29	50	41.97	19	42.03	42.08	31	607	5.10%
2021/12/28	29	41.95	3	41.93	41.93	26	624	4.16%
2021/12/27	6	41.78	33	41.84	41.84	-27	641	-4.21%
2021/12/24	57	41.76	86	41.79	41.74	-29	652	-4.45%
2021/12/23	68	41.63	85	41.74	41.74	-17	653	-2.60%
2021/12/22	98	41.54	15	41.42	41.40	83	661	12.55%
2021/12/21	6	41.05	7	41.16	41.24	-1	666	-0.15%
2021/12/20	12	40.72	8	40.77	40.70	4	662	0.60%
2021/12/17	25	40.81	1	40.87	40.81	24	664	3.61%
2021/12/16	0	0.00	1	41.01	41.01	-1	668	-0.15%
2021/12/15	7	40.50	3	40.55	40.46	4	678	0.59%
2021/12/14	5	40.28	3	40.29	39.99	2	680	0.29%
2021/12/13	29	40.77	36	40.71	40.72	-7	678	-1.03%
2021/12/10	11	40.74	10	40.78	40.73	1	682	0.15%
2021/12/09	43	41.26	45	41.32	41.12	-2	682	-0.29%
2021/12/08	30	41.32	31	41.38	41.25	-1	684	-0.15%
2021/12/07	2	40.98	38	40.96	41.06	-36	687	-5.23%
2021/12/06	56	40.82	79	40.86	40.84	-23	691	-3.33%
2021/12/03	35	41.15	14	41.22	41.21	21	701	2.99%
2021/12/02	51	40.85	83	40.81	40.75	-32	707	-4.52%
2021/12/01	0	0.00	29	40.91	41.27	-29	711	-4.08%
2021/11/30	46	41.07	46	41.16	40.97	0	718	0.00%
2021/11/29	102	39.99	134	40.07	40.61	-32	724	-4.42%	大買/大賣/
2021/11/26	148	40.75	33	40.78	40.68	115	725	15.86%	大買/鉅額交易
2021/11/25	80	41.52	66	41.61	41.42	14	722	1.94%
2021/11/24	24	41.87	40	41.93	42.10	-16	723	-2.21%
2021/11/23	84	41.98	59	42.09	41.85	25	729	3.43%
2021/11/22	17	42.44	54	42.47	42.46	-37	743	-4.98%
2021/11/19	54	42.63	67	42.69	42.59	-13	747	-1.74%
2021/11/18	40	42.81	40	42.87	42.80	0	754	0.00%
2021/11/17	36	42.51	33	42.57	42.70	3	765	0.39%
2021/11/16	54	42.57	66	42.65	42.52	-12	777	-1.54%
2021/11/15	31	42.77	71	42.75	42.67	-40	792	-5.05%
2021/11/12	13	42.71	58	42.71	42.68	-45	810	-5.55%
2021/11/11	9	42.33	9	42.40	42.31	0	821	0.00%
2021/11/10	12	42.09	30	42.14	42.23	-18	836	-2.15%
2021/11/09	52	42.21	0	0.00	42.12	52	858	6.06%
2021/11/08	17	41.60	73	41.63	41.60	-56	867	-6.46%
2021/11/05	37	41.48	15	41.38	41.63	22	889	2.47%
2021/11/04	61	41.64	57	41.72	41.40	4	892	0.45%
2021/11/03	58	41.38	57	41.46	41.49	1	904	0.11%
2021/11/02	105	41.90	56	41.99	41.47	49	904	5.42%	大買/
2021/11/01	0	0.00	100	41.96	42.08	-100	897	-11.14%
2021/10/29	97	41.16	19.2	41.18	41.13	77.8	892	8.72%
2021/10/28	47	40.97	69	41.05	41.05	-22	887	-2.48%
2021/10/27	109	40.50	63	40.64	40.87	46	878	5.23%	大買/
2021/10/26	49	40.19	109	40.16	40.00	-60	869	-6.90%	大賣/
2021/10/25	17	39.91	97	39.84	39.97	-80	867	-9.23%
2021/10/22	5	39.19	71	39.24	39.43	-66	871	-7.57%
2021/10/21	2	38.91	242	38.86	38.93	-240	877	-27.34%	大賣/鉅額交易
2021/10/20	1	38.67	231	38.79	38.70	-230	875	-26.27%	大賣/鉅額交易
2021/10/19	28	38.98	74	38.64	38.90	-46	873	-5.27%
2021/10/18	1	40.03	197	40.10	40.14	-196	870	-22.52%	大賣/鉅額交易
2021/10/15	45	40.16	58.2	40.14	40.13	-13.2	866	-1.52%
2021/10/14	38	39.28	72	39.19	39.35	-34	867	-3.92%
2021/10/13	57.4	39.25	200	39.29	39.08	-142.6	866	-16.45%	大賣/鉅額交易
2021/10/12	1.4	40.06	100	40.03	39.90	-98.6	873	-11.29%
2021/10/08	8.4	40.60	190	40.60	40.55	-181.6	881	-20.60%	大賣/鉅額交易
2021/10/07	9	40.09	121.8	40.18	40.58	-112.8	891	-12.65%	大賣/鉅額交易
2021/10/06	58	39.46	59	39.30	39.15	-1	901	-0.11%
2021/10/05	23	39.56	87	38.96	39.81	-64	903	-7.08%
2021/10/04	107	39.10	54	39.03	38.78	53	903	5.86%	大買/
2021/10/01	99	40.43	3	40.20	39.99	96	942	10.18%
2021/09/29	23	40.59	22	40.62	40.55	1	963	0.10%
2021/09/28	11	41.75	42	41.80	41.85	-31	960	-3.23%
2021/09/27	4	42.53	41	42.55	42.46	-37	966	-3.83%
2021/09/22	51	41.70	0	0.00	41.66	51	992	5.14%
2021/09/15	1.1	42.48	0	0.00	42.43	1.1	993	0.11%
2021/09/14	0	43.12	0	0.00	42.82	0	999	0.00%
2021/09/10	6	43.05	6	43.11	43.12	0	1,013	0.00%
2021/09/09	1	42.65	0	0.00	42.80	1	1,020	0.10%
2021/09/08	1	42.00	0	0.00	41.94	1	1,021	0.10%
2021/09/07	0	0.00	1	43.23	43.45	-1	1,010	-0.10%
2021/09/03	20	44.14	0	0.00	44.20	20	1,005	1.99%
2021/09/02	5	44.18	0	0.00	44.01	5	1,006	0.50%
2021/09/01	0	0.00	20	44.75	44.85	-20	1,002	-1.99%
2021/08/31	11	44.09	4	44.15	44.58	7	999	0.70%
2021/08/27	10	44.00	7	44.13	44.10	3	994	0.30%
2021/08/26	86	44.51	54	44.66	44.45	32	992	3.22%
2021/08/24	6	43.20	5	43.28	43.41	1	976	0.10%
2021/08/23	2	42.85	3	42.82	43.15	-1	971	-0.10%
2021/08/20	0	0.00	11	40.94	41.67	-11	961	-1.14%
2021/08/19	1	41.87	0	0.00	40.98	1	947	0.11%
2021/08/18	2	41.23	0	0.00	42.62	2	939	0.21%
2021/08/17	23	41.93	5	41.04	40.50	18	925	1.94%
2021/08/16	9	42.52	2	42.50	42.39	7	915	0.76%
2021/08/13	3	43.55	0	0.00	43.65	3	904	0.33%
2021/08/12	9	44.85	18	44.90	44.97	-9	889	-1.01%
2021/08/11	14	44.31	0	0.00	43.42	14	879	1.59%
2021/08/10	17	44.63	2	44.26	44.21	15	860	1.74%
2021/08/09	24	45.14	5	45.37	44.79	19	861	2.20%
2021/08/06	5	45.31	7	45.37	45.30	-2	852	-0.23%
2021/08/05	13	45.45	40	45.47	45.42	-27	853	-3.16%
2021/08/04	0	0.00	16	45.94	45.90	-16	858	-1.86%
2021/08/02	50	45.92	26	46.11	46.22	24	866	2.77%
2021/07/29	0	0.00	1	45.19	46.74	-1	870	-0.11%
2021/07/28	8	44.42	44	44.71	45.04	-36	872	-4.12%
2021/07/27	112	46.22	182	46.20	45.90	-70	878	-7.97%	大買/大賣/
2021/07/26	21	47.28	31	47.36	47.30	-10	873	-1.14%
2021/07/23	25	47.58	106	47.42	47.22	-81	874	-9.26%	大賣/
2021/07/22	1	47.57	0	0.00	47.21	1	880	0.11%
2021/07/21	116	47.22	206	47.29	47.05	-90	880	-10.23%	大買/大賣/
2021/07/20	27	47.68	98	47.72	47.61	-71	873	-8.13%
2021/07/16	62	48.63	12	48.37	48.60	50	887	5.63%
2021/07/15	5	47.12	144	47.84	48.04	-139	875	-15.88%	大賣/鉅額交易
2021/07/13	9	48.07	433	47.67	47.15	-424	876	-48.37%	大賣/鉅額交易
2021/07/12	69	48.36	51	48.42	48.55	18	865	2.08%
2021/07/09	170	48.58	422	48.65	48.32	-252	853	-29.52%	大買/大賣/鉅額交易
2021/07/08	111	49.86	455	49.96	49.85	-344	846	-40.63%	大買/大賣/鉅額交易
2021/07/07	0	0.00	135	51.28	51.70	-135	800	-16.87%	大賣/鉅額交易
2021/07/06	13	49.58	128	49.64	49.94	-115	801	-14.35%	大賣/鉅額交易
2021/07/05	1	48.40	0	0.00	48.85	1	793	0.13%
2021/07/02	2	48.13	0	0.00	48.13	2	792	0.25%
2021/06/29	44	46.86	106	47.01	46.65	-62	780	-7.95%	大賣/
2021/06/25	0	0.00	1	45.73	45.56	-1	761	-0.13%
2021/06/24	0	0.00	26	44.40	45.10	-26	758	-3.43%
2021/06/23	2	44.47	4	44.34	44.30	-2	755	-0.26%
2021/06/22	22	45.54	1	45.16	45.15	21	746	2.81%
2021/06/21	45	45.25	64	45.20	45.04	-19	739	-2.57%
2021/06/18	1	44.96	0	0.00	44.96	1	732	0.14%
2021/06/17	0	0.00	3	43.96	44.54	-3	722	-0.42%
2021/06/16	0	0.00	5	43.97	43.50	-5	717	-0.70%
2021/06/10	14	42.93	0	0.00	42.57	14	706	1.98%
2021/06/09	59	43.18	105	43.22	43.04	-46	700	-6.57%	大賣/
2021/06/08	2	43.28	0	0.00	43.27	2	694	0.29%
2021/06/07	23	42.77	6	42.43	43.06	17	689	2.47%
2021/06/04	5	43.53	5	43.61	43.45	0	681	0.00%
2021/06/03	0	0.00	6	44.03	44.00	-6	675	-0.89%
2021/06/02	8	43.74	14	43.66	43.68	-6	668	-0.90%
2021/06/01	35	42.97	35	42.95	43.36	0	661	0.00%
2021/05/28	35	42.37	10	42.43	42.34	25	648	3.85%
2021/05/26	3	41.09	13	41.21	41.19	-10	640	-1.56%
2021/05/25	1	40.50	1	40.80	40.42	0	630	0.00%
2021/05/24	0	0.00	24	39.31	40.00	-24	618	-3.88%
2021/05/21	2	38.74	4	38.91	38.99	-2	612	-0.33%
2021/05/20	6	38.19	148	38.57	37.92	-142	606	-23.41%	大賣/鉅額交易
2021/05/19	1	38.75	47	38.67	38.86	-46	594	-7.73%
2021/05/18	0	0.00	4	36.79	37.84	-4	584	-0.68%
2021/05/17	0	0.00	1	35.61	35.25	-1	577	-0.17%
2021/05/14	4	38.01	3	38.08	37.50	1	566	0.18%
2021/05/13	1	38.30	1	36.25	37.72	0	559	0.00%
2021/05/12	4	38.94	1	40.15	38.27	3	553	0.54%
2021/05/11	5	41.22	58	42.53	41.12	-53	541	-9.79%
2021/05/10	11	43.14	66	43.15	43.08	-55	527	-10.43%
2021/05/07	6	41.51	4	41.32	42.31	2	511	0.39%
2021/05/06	1	42.37	11	42.23	41.24	-10	503	-1.99%
2021/05/05	14	42.04	91	42.04	41.51	-77	495	-15.54%
2021/05/04	41	42.45	24	42.19	41.34	17	489	3.48%
2021/05/03	1	43.50	114	43.84	43.45	-113	471	-23.95%	大賣/鉅額交易
2021/04/29	1	43.75	9	43.92	44.07	-8	461	-1.73%
2021/04/28	10	43.28	350	43.39	43.44	-340	452	-75.14%	大賣/鉅額交易
2021/04/27	1	42.98	13	43.42	42.95	-12	442	-2.71%
2021/04/26	2	42.90	14	42.97	43.00	-12	437	-2.74%
2021/04/23	2	42.06	1	41.70	42.15	1	431	0.23%
2021/04/22	108	42.10	117	42.90	41.80	-9	421	-2.14%	大買/大賣/
2021/04/21	2	42.35	1	42.10	42.35	1	404	0.25%
2021/04/20	34	42.69	532	42.82	42.40	-498	397	-125.14%	大賣/鉅額交易
2021/04/19	21	41.15	164	41.40	42.60	-143	379	-37.72%	大賣/鉅額交易
2021/04/16	1	39.14	2	39.65	39.99	-1	357	-0.28%
2021/04/15	1	38.41	0	0.00	38.41	1	347	0.29%
2021/04/14	1	36.96	10	38.07	37.45	-9	344	-2.61%
2021/04/13	1	39.06	3	38.46	38.21	-2	330	-0.60%
2021/04/12	15	38.62	360	38.54	39.00	-345	322	-107.02%	大賣/鉅額交易
2021/04/09	1	38.49	0	0.00	38.00	1	298	0.33%
2021/04/08	0	0.00	3	37.90	38.10	-3	287	-1.04%
2021/04/07	4	37.28	49	37.90	37.56	-45	276	-16.30%
2021/04/06	1	36.15	0	0.00	36.80	1	266	0.38%
2021/03/29	1	34.79	0	0.00	34.52	1	253	0.40%
2021/03/25	1	32.21	0	0.00	32.21	1	245	0.41%
2021/03/23	1	32.22	0	0.00	32.21	1	242	0.41%
2021/02/23	0	0.00	3	29.38	29.48	-3	231	-1.30%
2021/01/22	0	0.00	1	26.36	26.45	-1	225	-0.44%
2021/01/20	1	25.74	0	0.00	25.61	1	231	0.43%
2021/01/15	1	27.06	0	0.00	27.05	1	226	0.44%
2021/01/12	1	27.07	0	0.00	27.07	1	226	0.44%
2021/01/11	0	0.00	1	27.38	27.38	-1	226	-0.44%
2021/01/06	0	0.00	31	26.88	26.82	-31	226	-13.67%
2020/12/29	0	0.00	3	27.50	27.06	-3	225	-1.33%
2020/12/09	0	0.00	10	26.70	26.67	-10	225	-4.43%
2020/12/08	0	0.00	1	26.49	26.49	-1	229	-0.44%
2020/12/02	0	0.00	51	26.10	26.10	-51	226	-22.56%
2020/12/01	1	25.72	0	0.00	25.88	1	225	0.44%
2020/11/25	11	24.95	0	0.00	24.95	11	224	4.89%
2020/11/24	2	25.03	0	0.00	24.94	2	224	0.89%
2020/11/06	0	0.00	10	24.08	24.05	-10	224	-4.45%
2020/11/03	0	0.00	1	23.99	23.97	-1	225	-0.44%
2020/10/26	0	0.00	9	24.43	24.25	-9	230	-3.91%
2020/10/20	11	24.01	31	24.10	24.28	-20	232	-8.61%
2020/09/24	69	23.76	0	0.00	23.50	69	243	28.38%
2020/08/20	10	24.20	0	0.00	24.40	10	253	3.95%
2020/08/19	1	25.75	0	0.00	25.76	1	253	0.39%
2020/08/05	0	0.00	4	25.95	26.05	-4	256	-1.56%
2020/08/04	0	0.00	2	25.55	25.58	-2	256	-0.78%
2020/07/30	1	24.73	5	24.68	24.73	-4	255	-1.56%
2020/07/28	0	0.00	3	23.99	23.99	-3	255	-1.18%
2020/07/23	6	24.77	1	24.81	24.81	5	253	1.98%
2020/07/21	0	0.00	1	24.36	24.38	-1	251	-0.40%
2020/07/20	1	23.65	1	23.75	23.75	0	250	0.00%
2020/07/17	1	24.11	0	0.00	23.70	1	250	0.40%
2020/07/16	2	24.20	0	0.00	24.13	2	250	0.80%
2020/07/15	29	24.12	47	24.33	24.00	-18	249	-7.22%
2020/07/14	5	24.22	1	24.40	24.30	4	244	1.64%
2020/07/13	0	0.00	6	24.52	24.54	-6	243	-2.46%
2020/07/10	2	24.23	0	0.00	24.00	2	243	0.82%
2020/07/09	11	24.50	0	0.00	24.40	11	243	4.53%
2020/07/08	0	0.00	1	24.33	24.52	-1	241	-0.41%
2020/07/07	1	24.42	0	0.00	24.19	1	241	0.41%
2020/07/06	0	0.00	2	24.48	24.52	-2	240	-0.83%
2020/07/03	0	0.00	14	23.96	23.98	-14	239	-5.84%
2020/07/02	0	0.00	1	23.42	23.71	-1	238	-0.42%
2020/07/01	0	0.00	3	23.36	23.39	-3	239	-1.25%
2020/06/30	1	22.90	0	0.00	22.88	1	238	0.42%
2020/06/29	1	22.55	2	22.72	22.77	-1	242	-0.41%
2020/06/24	1	22.82	1	22.90	22.90	0	241	0.00%
2020/06/22	0	0.00	2	22.50	22.60	-2	241	-0.83%
2020/06/19	0	0.00	1	22.27	22.40	-1	241	-0.41%
2020/06/18	1	22.07	0	0.00	22.15	1	240	0.42%
2020/06/17	1	21.76	3	21.83	21.83	-2	239	-0.83%
2020/06/16	0	0.00	22	21.70	21.71	-22	240	-9.15%
2020/06/15	50	21.26	0	0.00	21.24	50	240	20.78%
2020/06/12	0	0.00	2	21.34	21.60	-2	239	-0.83%
2020/06/11	7	21.58	4	21.53	21.46	3	240	1.25%
2020/06/10	0	0.00	3	21.61	21.65	-3	240	-1.25%
2020/06/09	0	0.00	3	21.46	21.48	-3	241	-1.24%
2020/06/08	2	21.45	3	21.53	21.38	-1	238	-0.42%
2020/06/05	1	21.39	1	21.47	21.53	0	237	0.00%
2020/06/03	2	21.27	1	21.18	21.38	1	236	0.42%
2020/06/02	1	21.17	1	21.20	21.05	0	234	0.00%
2020/05/29	1	21.04	0	0.00	21.01	1	236	0.42%
2020/05/28	3	21.03	3	21.13	20.97	0	236	0.00%
2020/05/27	0	0.00	1	20.88	20.88	-1	236	-0.42%
2020/05/26	1	20.92	1	20.93	20.94	0	237	0.00%
2020/05/25	0	0.00	1	20.62	20.67	-1	237	-0.42%
2020/05/22	1	20.36	0	0.00	20.42	1	236	0.42%
2020/05/21	0	0.00	1	20.59	20.66	-1	237	-0.42%
2020/05/20	1	20.47	0	0.00	20.47	1	236	0.42%
2020/05/19	3	20.46	1	20.63	20.47	2	237	0.84%
2020/05/18	6	20.15	1	20.30	20.34	5	237	2.10%
2020/05/15	0	0.00	1	20.04	20.20	-1	236	-0.42%
2020/05/14	1	20.01	0	0.00	19.76	1	236	0.42%
2020/05/13	2	19.88	1	19.99	20.04	1	236	0.42%
2020/05/12	27	19.78	0	0.00	19.72	27	236	11.42%
2020/05/11	10	19.86	0	0.00	19.86	10	236	4.22%
2020/05/08	3	19.70	0	0.00	19.74	3	236	1.27%
2020/05/07	1	19.58	0	0.00	19.63	1	236	0.42%
2020/05/04	6	19.27	0	0.00	19.44	6	236	2.54%
2020/04/14	1	18.22	0	0.00	18.22	1	244	0.41%
2020/03/17	0	0.00	2	16.43	15.99	-2	249	-0.80%
2020/03/06	0	0.00	19	20.31	20.28	-19	252	-7.52%
2020/03/02	0	0.00	4	19.85	19.85	-4	251	-1.59%
2020/02/27	28	19.98	0	0.00	19.94	28	250	11.17%
2020/02/26	15	20.57	14	20.72	20.57	1	249	0.40%
2020/02/21	5	21.16	0	0.00	20.95	5	248	2.01%
2020/02/05	0	0.00	10	20.63	20.60	-10	245	-4.08%
2020/01/30	0	0.00	5	20.28	20.48	-5	242	-2.06%
2020/01/20	0	0.00	1	21.68	21.79	-1	240	-0.42%
2020/01/17	10	21.66	2	21.65	21.65	8	239	3.33%
2020/01/16	0	0.00	5	21.59	21.62	-5	238	-2.10%
2020/01/15	5	21.54	0	0.00	21.45	5	237	2.11%
2020/01/14	4	21.17	4	21.31	21.36	0	236	0.00%
2020/01/10	0	0.00	7	20.81	20.81	-7	236	-2.97%
2019/12/30	0	0.00	10	20.78	20.85	-10	231	-4.33%
2019/12/27	0	0.00	2	20.53	20.54	-2	230	-0.87%
2019/12/26	0	0.00	6	20.43	20.49	-6	231	-2.59%
2019/12/25	0	0.00	7	20.27	20.42	-7	229	-3.05%
2019/12/24	0	0.00	9	20.19	20.19	-9	228	-3.95%
2019/12/20	0	0.00	17	20.19	20.11	-17	227	-7.47%
2019/12/19	2	20.02	3	20.14	20.04	-1	227	-0.44%
2019/12/18	0	0.00	2	20.07	20.10	-2	227	-0.88%
2019/12/16	0	0.00	16	20.05	20.05	-16	227	-7.05%
2019/12/13	5	20.04	0	0.00	19.96	5	226	2.21%
2019/12/12	0	0.00	3	19.96	19.97	-3	226	-1.33%
2019/12/11	22	19.75	22	19.76	19.88	0	226	0.00%
2019/12/10	31	19.66	0	0.00	19.59	31	228	13.58%
2019/12/06	1	19.55	0	0.00	19.54	1	227	0.44%
2019/12/03	22	19.44	0	0.00	19.42	22	227	9.67%
2019/11/19	0	0.00	3	19.13	19.15	-3	228	-1.31%
2019/11/14	0	0.00	5	19.05	19.03	-5	230	-2.17%
2019/11/13	6	18.92	35	18.93	18.95	-29	230	-12.57%
2019/11/12	0	0.00	1	18.81	18.81	-1	230	-0.43%
2019/11/06	0	0.00	5	19.43	19.19	-5	231	-2.16%
2019/10/30	0	0.00	8	19.23	19.27	-8	234	-3.41%
2019/10/28	0	0.00	9	19.36	19.43	-9	235	-3.83%
2019/10/22	0	0.00	13	19.19	19.20	-13	236	-5.49%
2019/10/02	1	19.02	116	19.16	19.20	-115	239	-48.04%	大賣/鉅額交易
2019/10/01	0	0.00	1	19.04	19.03	-1	237	-0.42%
2019/09/27	1	18.87	0	0.00	18.87	1	237	0.42%
2019/09/26	0	0.00	15	19.24	19.24	-15	239	-6.27%
2019/09/24	0	0.00	20	19.52	19.38	-20	241	-8.29%
2019/09/23	0	0.00	37	19.49	19.50	-37	240	-15.36%
2019/09/20	0	0.00	1	19.31	19.30	-1	240	-0.42%
2019/09/19	0	0.00	3	19.35	19.20	-3	239	-1.25%
2019/09/18	0	0.00	1	19.23	19.20	-1	239	-0.42%
2019/09/17	0	0.00	1	19.16	19.16	-1	238	-0.42%
2019/09/12	70	19.05	58	19.08	19.09	12	239	5.02%
2019/09/11	8	18.91	1	18.94	18.91	7	236	2.96%
2019/09/09	2	19.02	1	19.09	19.03	1	238	0.42%
2019/09/05	30	19.05	15	19.02	19.02	15	237	6.31%
2019/09/04	0	0.00	1	18.73	18.75	-1	237	-0.42%
2019/09/03	50	18.85	0	0.00	18.72	50	237	21.08%
2019/09/02	56	18.64	35	18.64	18.69	21	236	8.87%
2019/08/30	0	0.00	1	18.49	18.51	-1	235	-0.43%
2019/08/29	1	18.30	0	0.00	18.30	1	235	0.43%
2019/08/28	1	18.22	1	18.22	18.23	0	235	0.00%
2019/08/27	0	0.00	3	18.17	18.22	-3	234	-1.28%
2019/08/26	0	0.00	1	18.06	18.09	-1	235	-0.43%
2019/08/22	3	18.44	0	0.00	18.41	3	236	1.27%
2019/08/21	0	0.00	2	18.30	18.30	-2	236	-0.85%
2019/08/20	50	18.22	15	18.25	18.25	35	237	14.72%
2019/08/19	5	18.10	0	0.00	18.14	5	237	2.11%
2019/08/16	1	18.05	1	18.07	18.07	0	237	0.00%
2019/08/15	20	17.89	7	17.83	17.86	13	237	5.47%
2019/08/14	0	0.00	4	18.07	18.01	-4	237	-1.69%
2019/08/13	0	0.00	5	17.85	17.80	-5	237	-2.11%
2019/08/12	50	18.00	32	18.01	17.96	18	237	7.57%
2019/08/08	1	17.76	2	17.82	17.82	-1	236	-0.42%
2019/08/07	0	0.00	14	17.60	17.65	-14	236	-5.92%
2019/08/06	28	16.90	33	17.25	17.43	-5	236	-2.12%
2019/08/05	4	17.46	3	17.46	17.43	1	234	0.43%
2019/08/02	0	0.00	1	17.66	17.58	-1	233	-0.43%
2019/08/01	0	0.00	10	17.96	17.95	-10	233	-4.28%
2019/07/31	0	0.00	15	17.97	18.02	-15	233	-6.43%
2019/07/30	0	0.00	13	17.85	17.82	-13	233	-5.58%
2019/07/29	2	18.21	0	0.00	18.13	2	233	0.86%
2019/07/26	28	18.19	4	18.20	18.19	24	234	10.24%
2019/07/25	37	18.15	10	18.17	18.15	27	235	11.47%
2019/07/24	2	18.05	1	18.05	18.05	1	235	0.42%
2019/07/23	3	18.17	5	18.20	18.12	-2	236	-0.84%
2019/07/22	0	0.00	2	18.08	18.08	-2	237	-0.84%
2019/07/19	0	0.00	3	17.97	17.97	-3	236	-1.27%
2019/07/18	0	0.00	3	17.80	17.88	-3	236	-1.27%
2019/07/16	28	18.04	3	18.04	18.01	25	236	10.59%
2019/07/15	0	0.00	2	17.80	17.98	-2	235	-0.85%
2019/07/12	28	17.94	0	0.00	17.85	28	234	11.93%
2019/07/11	0	0.00	30	17.79	17.83	-30	234	-12.81%
2019/07/10	11	17.66	0	0.00	17.66	11	234	4.69%
2019/07/08	0	0.00	12	17.60	17.65	-12	234	-5.11%
2019/07/05	1	17.74	0	0.00	17.65	1	234	0.43%
2019/07/03	65	17.52	41	17.52	17.53	24	235	10.21%
2019/07/02	0	0.00	11	17.69	17.67	-11	233	-4.71%
2019/07/01	0	0.00	12	17.68	17.68	-12	232	-5.16%
2019/06/28	1	17.33	0	0.00	17.30	1	231	0.43%
2019/06/27	31	17.38	1	17.33	17.37	30	231	12.94%
2019/06/26	0	0.00	5	17.11	17.12	-5	231	-2.16%
2019/06/25	20	17.15	2	17.12	17.11	18	230	7.80%
2019/06/24	0	0.00	1	17.14	17.13	-1	230	-0.43%
2019/06/21	0	0.00	5	17.14	17.18	-5	230	-2.17%
2019/06/20	1	17.25	0	0.00	17.34	1	230	0.43%
2019/06/19	0	0.00	22	17.05	17.12	-22	230	-9.56%
2019/06/18	5	16.72	0	0.00	16.80	5	229	2.18%
2019/06/17	41	16.81	0	0.00	16.81	41	229	17.86%
2019/06/14	1	16.79	0	0.00	16.70	1	227	0.44%
2019/06/13	1	16.85	1	16.76	16.76	0	228	0.00%
2019/06/12	1	16.75	1	16.75	16.75	0	228	0.00%
2019/06/11	1	16.61	1	16.64	16.66	0	228	0.00%
2019/06/10	0	0.00	1	16.21	16.50	-1	228	-0.44%
2019/06/06	1	16.12	3	16.12	16.14	-2	228	-0.88%
2019/06/05	2	16.23	4	16.25	16.21	-2	229	-0.87%
2019/06/04	1	16.21	1	16.25	16.17	0	230	0.00%
2019/06/03	1	16.21	3	16.15	16.18	-2	230	-0.87%
2019/05/31	8	16.22	6	16.22	16.29	2	230	0.87%
2019/05/30	17	16.12	22	16.10	16.13	-5	232	-2.15%
2019/05/29	10	16.03	0	0.00	16.01	10	233	4.28%
2019/05/21	2	16.27	1	16.22	16.49	1	231	0.43%
2019/05/10	1	16.92	2	16.90	16.82	-1	233	-0.43%
2019/05/07	0	0.00	1	17.32	17.35	-1	233	-0.43%
2019/05/03	1	17.57	0	0.00	17.50	1	233	0.43%
2019/05/02	11	17.38	0	0.00	17.47	11	232	4.74%
2019/04/23	3	18.03	0	0.00	17.91	3	233	1.28%
2019/03/18	0	0.00	7	17.04	17.30	-7	230	-3.03%
2019/03/05	0	0.00	53	16.92	16.96	-53	229	-23.07%
2019/03/04	0	0.00	147	16.80	16.92	-147	228	-64.37%	大賣/鉅額交易
2019/02/25	0	0.00	20	16.58	16.58	-20	224	-8.90%
2019/01/21	1	15.46	0	0.00	15.45	1	226	0.44%
2019/01/09	1	15.36	0	0.00	15.40	1	231	0.43%
2018/12/27	0	0.00	10	15.07	15.06	-10	247	-4.04%
2018/12/26	5	15.00	0	0.00	15.00	5	249	2.00%
2018/12/19	5	15.38	0	0.00	15.43	5	254	1.96%
2018/12/18	1	15.37	0	0.00	15.37	1	257	0.39%
2018/12/12	11	15.43	0	0.00	15.43	11	264	4.15%
2018/12/11	2	15.24	0	0.00	15.34	2	270	0.74%
2018/12/10	1	15.17	0	0.00	15.17	1	274	0.36%
2018/12/06	7	15.25	0	0.00	15.26	7	278	2.52%
2018/12/04	1	15.82	0	0.00	15.82	1	297	0.34%
2018/12/03	9	15.83	0	0.00	15.79	9	300	3.00%
2018/11/28	9	15.30	0	0.00	15.35	9	304	2.96%
2018/11/20	0	0.00	1	15.17	15.19	-1	310	-0.32%
2018/11/08	1	15.27	0	0.00	15.21	1	318	0.31%
2018/11/06	10	15.01	0	0.00	15.02	10	325	3.07%
2018/11/05	9	14.99	0	0.00	15.01	9	325	2.77%
2018/11/02	35	14.90	0	0.00	15.03	35	326	10.73%
2018/11/01	10	14.82	0	0.00	14.83	10	327	3.06%
2018/10/25	1	14.61	0	0.00	14.62	1	332	0.30%
2018/10/24	14	15.03	0	0.00	15.06	14	333	4.20%
2018/10/23	10	15.11	0	0.00	15.09	10	332	3.00%
2018/10/22	10	15.26	10	15.33	15.31	0	333	0.00%
2018/10/17	0	0.00	5	15.66	15.49	-5	330	-1.51%
2018/10/16	36	15.49	16	15.43	15.41	20	330	6.06%
2018/10/15	6	15.42	0	0.00	15.40	6	328	1.83%
2018/10/12	24	15.21	0	0.00	15.30	24	327	7.33%
2018/10/09	0	0.00	2	16.51	16.41	-2	322	-0.62%
2018/10/08	0	0.00	9	16.73	16.60	-9	321	-2.80%
2018/10/05	0	0.00	7	17.04	17.02	-7	331	-2.11%
2018/10/03	0	0.00	11	17.75	17.72	-11	327	-3.36%
2018/09/25	73	18.38	6	18.36	18.37	67	348	19.21%
2018/09/21	10	18.12	0	0.00	18.12	10	355	2.81%
2018/09/20	3	18.00	0	0.00	18.00	3	359	0.83%
2018/09/17	0	0.00	20	18.33	18.22	-20	384	-5.20%
2018/09/11	10	17.74	249	17.82	17.85	-239	397	-60.09%	大賣/鉅額交易
2018/09/10	221	17.55	2	17.58	17.56	219	389	56.25%	大買/鉅額交易
2018/09/05	0	0.00	1	18.80	18.80	-1	372	-0.27%
2018/08/30	1	19.00	0	0.00	19.15	1	412	0.24%
2018/08/23	0	0.00	2	19.12	19.05	-2	523	-0.38%
2018/08/21	0	0.00	10	18.97	18.99	-10	603	-1.66%
2018/08/08	13	19.94	0	0.00	19.86	13	1,117	1.16%
2018/08/07	1	19.81	0	0.00	19.81	1	1,130	0.09%
2018/08/06	81	19.76	0	0.00	19.81	81	1,145	7.07%
2018/08/03	12	19.71	0	0.00	19.71	12	1,159	1.03%
2018/08/01	8	19.91	0	0.00	19.93	8	1,190	0.67%
2018/07/31	27	19.71	0	0.00	19.71	27	1,206	2.24%
2018/07/30	0	0.00	8	19.76	19.73	-8	1,224	-0.65%
2018/07/27	20	20.00	2	20.04	19.97	18	1,242	1.45%
2018/07/26	0	0.00	3	19.91	19.91	-3	1,261	-0.24%
2018/07/24	0	0.00	4	19.71	19.72	-4	1,303	-0.31%
2018/07/23	0	0.00	51	19.56	19.68	-51	1,326	-3.84%
2018/07/20	0	0.00	63	19.68	19.70	-63	1,349	-4.67%
2018/07/18	0	0.00	1	19.80	19.93	-1	1,399	-0.07%
2018/07/17	0	0.00	2	20.19	20.11	-2	1,426	-0.14%
2018/07/13	4	20.55	35	20.64	20.64	-31	1,483	-2.09%
2018/07/12	1	19.87	0	0.00	20.25	1	1,498	0.07%
2018/07/09	0	0.00	61	19.83	19.75	-61	1,603	-3.80%
2018/07/06	0	0.00	313	19.49	19.68	-313	1,641	-19.07%	大賣/鉅額交易
2018/07/05	180	20.19	160	20.20	19.80	20	1,671	1.20%	大買/大賣/
2018/07/03	53	20.49	76	20.43	20.31	-23	1,735	-1.33%
2018/07/02	110	20.38	190	20.40	20.38	-80	1,763	-4.54%	大買/大賣/
2018/06/29	38	20.11	30	20.14	20.07	8	1,792	0.45%
2018/06/27	218	20.00	7	20.01	19.97	211	1,878	11.23%	大買/鉅額交易
2018/06/26	7	19.63	7	19.49	19.86	0	1,897	0.00%
2018/06/25	0	0.00	176	19.59	19.65	-176	1,947	-9.04%	大賣/鉅額交易
2018/06/22	1	19.68	35	19.80	19.66	-34	2,000	-1.70%
2018/06/21	4	20.04	256	20.06	19.96	-252	2,068	-12.19%	大賣/鉅額交易
2018/06/20	20	19.99	403	19.98	20.04	-383	2,124	-18.03%	大賣/鉅額交易
2018/06/19	9	20.52	292	20.54	20.48	-283	2,180	-12.98%	大賣/鉅額交易
2018/06/15	72	20.58	0	0.00	20.61	72	2,264	3.18%
2018/06/14	21	20.56	38	20.58	20.46	-17	2,367	-0.72%
2018/06/13	48	20.54	41	20.61	20.67	7	2,479	0.28%
2018/06/12	123	20.74	8	20.70	20.74	115	2,597	4.43%	大買/鉅額交易
2018/06/11	61	20.86	0	0.00	20.85	61	2,723	2.24%
2018/06/07	87	21.00	59	20.91	20.92	28	2,918	0.96%
2018/06/06	678	20.92	133	20.93	20.90	545	3,050	17.87%	大買/大賣/鉅額交易
2018/06/05	75	20.74	569	20.83	20.69	-494	3,145	-15.71%	大賣/鉅額交易
2018/06/04	11	20.94	194	20.96	20.94	-183	3,290	-5.56%	大賣/鉅額交易
2018/06/01	26	20.69	414	20.74	20.74	-388	3,500	-11.09%	大賣/鉅額交易
2018/05/31	1,150	20.76	325	20.88	20.51	825	3,725	22.14%	大買/大賣/鉅額交易
2018/05/30	727	20.51	171	20.55	20.50	556	3,775	14.73%	大買/大賣/鉅額交易
2018/05/29	433	20.69	454	20.69	20.59	-21	3,910	-0.54%	大買/大賣/
2018/05/28	817	20.71	41	20.72	20.75	776	4,054	19.14%	大買/鉅額交易
2018/05/25	1,012	20.50	192	20.49	20.49	820	4,199	19.53%	大買/大賣/鉅額交易
2018/05/24	416	20.36	208	20.37	20.38	208	4,450	4.67%	大買/大賣/鉅額交易
2018/05/23	101	20.49	234	20.42	20.38	-133	4,986	-2.67%	大買/大賣/鉅額交易
2018/05/22	702	20.56	407	20.59	20.70	295	5,883	5.01%	大買/大賣/鉅額交易
2018/05/21	405	20.23	46	20.19	20.42	359	6,684	5.37%	大買/鉅額交易
2018/05/18	1,273	19.90	200	19.87	19.90	1,073	5,694	18.84%	大買/大賣/鉅額交易