台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.51
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    15
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00131.6031.59-1217-0.46%
2024/03/04531.5500.0031.5852142.33%
2024/02/22530.9000.0030.9151393.59%
2024/02/152030.9700.0031.002014014.24%
2024/01/1900.00529.8829.89-5145-3.43%
2024/01/1800.003029.6829.68-30147-20.32%
2024/01/163330.0100.0030.003314722.31%
2024/01/0800.001429.1329.13-14144-9.68%
2024/01/04929.512929.5229.49-20144-13.85%
2024/01/03630.122630.1330.12-20142-14.01%
2024/01/022530.652730.6830.71-2142-1.40%
2023/12/28430.932530.9530.96-21147-14.25%
2023/12/2500.00930.9530.97-9145-6.17%
2023/12/221230.802530.8330.79-13145-8.96%
2023/12/21130.8700.0030.8811410.71%
2023/12/205831.2900.0031.285814141.06%
2023/12/1900.005030.8730.86-50137-36.32%
2023/12/18631.01131.0130.9851363.66%
2023/12/156030.772530.8230.793513625.63%
2023/12/1400.005030.4530.47-50132-37.67%
2023/12/1300.001029.9930.00-10134-7.42%
2023/12/12629.86129.8829.8851333.74%
2023/12/11129.62129.6529.6501340.00%
2023/12/0800.001029.2629.28-10133-7.50%
2023/12/071029.291029.3329.3301310.00%
2023/12/0600.00229.4429.44-2133-1.50%
2023/12/042029.3700.0029.372012915.39%
2023/12/011029.0300.0029.03101297.73%
2023/11/30128.9800.0029.0011270.79%
2023/11/2900.00128.7528.68-1127-0.79%
2023/11/28128.68228.7028.67-1126-0.79%
2023/11/2700.00828.7928.79-8128-6.22%
2023/11/241028.691028.7228.6901320.00%
2023/11/2200.001028.5428.54-10132-7.56%
2023/11/21128.771128.8028.77-10129-7.69%
2023/11/1700.001028.4928.52-10134-7.46%
2023/11/163128.6600.0028.683113722.57%
2023/11/152528.7000.0028.742513518.41%
2023/11/07127.6600.0027.7111290.77%
2023/10/3000.00226.2826.30-2122-1.63%
2023/10/27126.4200.0026.4211220.82%
2023/10/2500.00226.9926.99-2121-1.65%
2023/10/24126.81126.8326.8301210.00%
2023/10/2300.00126.9526.96-1121-0.82%
2023/10/2000.00127.2927.30-1122-0.82%
2023/10/19127.59127.6127.5701240.00%
2023/10/18128.1300.0028.1011260.79%
2023/10/17228.0000.0027.9821261.58%
2023/10/16127.97127.9927.9301320.00%
2023/10/13128.24128.2628.2301320.00%
2023/10/12128.5200.0028.5511330.75%
2023/10/1100.00128.5528.49-1134-0.74%
2023/10/06127.8600.0027.8211410.71%
2023/10/0500.001128.0228.03-11142-7.74%
2023/10/04227.951027.9827.94-8137-5.81%
2023/10/03128.57128.5928.5201350.00%
2023/10/02228.77128.7628.7611440.69%
2023/09/28228.3200.0028.3921461.36%
2023/09/26228.41128.3928.4411360.73%
2023/09/2200.00628.5628.63-6140-4.26%
2023/09/2100.00128.8528.83-1144-0.69%
2023/09/20629.181829.2029.20-12146-8.22%
2023/09/19129.37129.4029.3601460.00%
2023/09/18129.42129.4529.4701490.00%
2023/09/15629.6000.0029.6061444.15%
2023/09/142629.6000.0029.532614617.71%
2023/09/13129.61129.6229.6101530.00%
2023/09/12229.8300.0029.8321531.30%
2023/09/11129.76129.7929.8301570.00%
2023/09/0800.00129.8829.91-1158-0.63%
2023/09/07130.13130.1830.1801600.00%
2023/09/06130.21230.2330.20-1161-0.62%
2023/09/05830.25830.2830.2601620.00%
2023/09/04130.3800.0030.3811610.62%
2023/09/01230.2300.0030.2221641.22%
2023/08/31230.05230.0830.0601670.00%
2023/08/3000.001029.9329.93-10168-5.94%
2023/08/2400.001029.8329.80-10176-5.68%
2023/08/231029.361029.3929.3901810.00%
2023/08/222029.203129.2529.23-11179-6.12%
2023/08/21229.01429.0329.00-2176-1.13%
2023/08/182629.0100.0028.992617714.65%
2023/08/17229.45229.4629.4401810.00%
2023/08/161029.87429.9129.8561813.30%
2023/08/151130.241130.2730.2501850.00%
2023/08/1400.001030.1330.15-10185-5.39%
2023/08/111130.3600.0030.35111855.93%
2023/08/10630.4000.0030.4061853.24%
2023/08/0900.001730.7530.75-17185-9.19%
2023/08/08331.06631.0931.06-3183-1.63%
2023/08/0700.001031.1431.15-10184-5.41%
2023/08/041031.0400.0031.05101845.42%
2023/08/02131.9400.0031.9311800.55%
2023/08/01132.1300.0032.1311800.55%
2023/07/31731.77731.7931.7801820.00%
2023/07/2800.003531.7731.80-35183-19.11%
2023/07/2700.00131.9131.95-1183-0.54%
2023/07/2600.00131.8031.79-1183-0.54%
2023/07/251031.731131.7631.72-1182-0.55%
2023/07/241031.681031.7231.7601840.00%
2023/07/214131.5300.0031.544118621.93%
2023/07/2000.005332.1332.09-53183-28.93%
2023/07/1900.005031.9531.98-50181-27.55%
2023/07/18331.7700.0031.7631771.69%
2023/07/17131.5100.0031.5211730.58%
2023/07/1400.00131.7931.77-1173-0.58%
2023/07/13231.66231.7031.6801710.00%
2023/07/121531.412531.4431.43-10164-6.09%
2023/07/111331.3000.0031.30131628.01%
2023/07/1000.002730.7230.74-27161-16.70%
2023/07/06430.96431.0530.9701520.00%
2023/07/04131.1300.0031.1211490.67%
2023/07/0300.007531.0831.17-75149-50.13%
2023/06/3000.005030.7130.73-50150-33.33%
2023/06/2900.008830.6230.60-88147-59.76%
2023/06/2800.005530.2830.29-55143-38.38%
2023/06/2600.009630.3930.49-96142-67.30%
2023/06/21231.0500.0031.0421411.41%
2023/06/20331.21531.2431.20-2141-1.42%
2023/06/192731.388131.4231.35-54139-38.77%
2023/06/1600.00331.3331.39-3130-2.30%
2023/06/15131.25131.2631.2701310.00%
2023/06/14131.16131.1831.1701290.00%
2023/06/131030.721030.7630.7401260.00%
2023/06/0900.001030.0630.06-10132-7.53%
2023/06/0500.00129.8229.83-1134-0.74%
2023/06/01529.27529.2929.2701350.00%
2023/05/31429.5400.0029.5241342.97%
2023/05/29129.2300.0029.2411250.80%
2023/05/2600.00128.6828.60-1120-0.83%
2023/05/2400.003028.5028.51-30118-25.32%
2023/05/231828.751028.7928.7481176.78%
2023/05/22528.391528.4228.45-10113-8.83%
2023/05/1800.003327.9927.99-33113-29.03%
2023/05/1700.001027.6027.60-10113-8.83%
2023/05/16127.59427.6127.59-3112-2.66%
2023/05/1500.003027.2827.32-30115-26.05%
2023/05/12227.4800.0027.4821171.70%
2023/05/1100.001027.5727.57-10119-8.40%
2023/05/1000.00127.2327.23-1119-0.84%
2023/05/0900.003627.2327.25-36120-29.97%
2023/05/0800.00327.1527.15-3119-2.51%
2023/05/0500.0018826.8226.83-188124-151.53% 大賣/鉅額交易
2023/05/035026.9700.0026.995012539.86%
2023/04/263526.9900.0026.993512228.67%
2023/04/2400.00327.3927.35-3123-2.43%
2023/04/20127.53127.5527.5301230.00%
2023/04/1800.001027.6827.68-10125-7.96%
2023/04/1400.00327.6727.66-3131-2.29%
2023/04/13127.36127.3827.3801340.00%
2023/04/12427.496027.5127.50-56134-41.51%
2023/04/11527.421027.4527.42-5135-3.70%
2023/04/1000.001127.2627.27-11135-8.10%
2023/04/0700.00327.2927.29-3135-2.21%
2023/04/06427.241627.2327.21-12135-8.86%
2023/03/2700.001426.9426.93-14138-10.09%
2023/03/2300.001526.8626.87-15137-10.91%
2023/03/2100.001026.8426.82-10138-7.20%
2023/03/1500.002026.8926.87-20140-14.21%
2023/03/1415026.698926.7326.636114143.17% 大買/
2023/03/133027.254927.1627.24-19135-14.04%
2023/03/1000.001127.2527.25-11130-8.41%
2023/03/0900.007027.8427.85-70131-53.38%
2023/03/082027.7500.0027.772013215.05%
2023/03/072528.1600.0028.152513318.68%
2023/03/0600.00528.0828.08-5132-3.77%
2023/03/03527.34627.3727.36-1130-0.77%
2023/03/0200.001026.9926.97-10130-7.65%
2023/03/0100.00227.2027.31-2133-1.49%
2023/02/2400.001027.1427.14-10133-7.49%
2023/02/23527.203127.1527.16-26134-19.36%
2023/02/221026.9200.0026.93101347.45%
2023/02/2100.00427.3727.36-4134-2.98%
2023/02/173427.5600.0027.563413724.66%
2023/02/162027.916027.9527.95-40138-28.85%
2023/02/15627.38627.4027.3701360.00%
2023/02/14327.13527.1527.16-2139-1.43%
2023/02/135126.831426.9526.823714126.20%
2023/02/101127.131127.1827.1501400.00%
2023/02/0900.00227.6127.61-2138-1.44%
2023/02/08127.6600.0027.7411400.71%
2023/02/074227.5800.0027.554214229.49%
2023/02/0200.005027.2227.27-50138-36.13%
2023/02/01126.552026.5726.61-19137-13.82%
2023/01/311026.1900.0026.10101397.15%
2023/01/17325.48125.5225.4621421.41%
2023/01/1600.00125.6625.64-1149-0.67%
2023/01/132125.26525.2825.251615210.47%
2023/01/12125.16125.1625.1901510.00%
2023/01/1100.00524.7924.81-5148-3.37%
2023/01/10524.50124.5024.5141532.61%
2023/01/0900.00324.3224.37-3155-1.93%
2023/01/06124.19224.1824.19-1155-0.64%
2023/01/051224.442024.4524.47-8156-5.11%
2023/01/04724.2500.0024.2471514.61%
2023/01/03124.072124.1124.17-20153-13.07%
2022/12/302724.0300.0024.032714918.01%
2022/12/28123.70123.7123.7101470.00%
2022/12/27724.08724.1124.0801480.00%
2022/12/2600.00224.0424.01-2151-1.32%
2022/12/2200.00424.5424.54-4156-2.55%
2022/12/201024.4100.0024.08101596.27%
2022/12/1900.00124.7824.77-1154-0.65%
2022/12/162025.02125.0725.011915412.27%
2022/12/15125.61325.6625.67-2158-1.26%
2022/12/1400.00125.7625.78-1158-0.63%
2022/12/1300.00125.3825.40-1157-0.64%
2022/12/12125.1100.0025.1111560.64%
2022/12/083024.643024.6824.7401530.00%
2022/12/011825.635025.6925.65-32161-19.77%
2022/11/30925.09825.1225.0811600.62%
2022/11/29325.43425.4525.45-1159-0.63%
2022/11/28825.5900.0025.5481585.06%
2022/11/24325.801925.8325.80-16164-9.73%
2022/11/23125.50125.5225.5201630.00%
2022/11/2200.001125.4825.44-11163-6.73%
2022/11/211025.67225.7025.6681634.89%
2022/11/1800.001025.8125.82-10163-6.10%
2022/11/1700.001226.0426.05-12164-7.28%
2022/11/111225.6000.0025.66121607.50%
2022/11/105224.252024.2324.223215820.13%
2022/11/091024.702024.7124.69-10155-6.42%
2022/11/081024.4600.0024.40101536.51%
2022/11/0700.008424.2324.42-84153-54.60%
2022/11/034324.6600.0024.704315228.28%
2022/11/013125.4800.0025.493115120.49%
2022/10/3100.001025.5125.51-10152-6.57%
2022/10/2800.0020025.0725.05-200153-130.46% 大賣/鉅額交易
2022/10/2500.005024.6524.69-50145-34.32%
2022/10/243524.477524.5124.49-40147-27.15%
2022/10/2100.0022623.9023.89-226140-161.03% 大賣/鉅額交易
2022/10/2000.002123.9624.00-21138-15.22%
2022/10/193024.3900.0024.343013522.06%
2022/10/18424.27524.3024.24-1141-0.71%
2022/10/172123.361023.3923.42111397.90%
2022/10/1400.001323.7123.84-13136-9.53%
2022/10/131023.2900.0023.23101407.13%
2022/10/12123.4400.0023.4411380.72%
2022/10/111023.601023.6823.6001390.00%
2022/10/071024.9800.0024.94101377.25%
2022/10/05625.061025.1025.09-4139-2.87%
2022/10/04224.4800.0024.5821401.43%
2022/09/301023.8300.0023.83101417.05%
2022/09/2900.002124.3224.35-21140-14.99%
2022/09/2800.001023.8323.85-10143-6.98%
2022/09/271024.0200.0024.02101427.03%
2022/09/261024.2700.0024.11101436.99%
2022/09/222124.971225.0025.0191466.15%
2022/09/2100.00125.2525.26-1142-0.70%
2022/09/2000.00125.5525.56-1144-0.69%
2022/09/19125.4200.0025.3311520.65%
2022/09/1600.00125.6325.65-1154-0.65%
2022/09/15225.933025.9725.95-28154-18.08%
2022/09/143025.9700.0025.973015519.29%
2022/09/13126.801526.8126.82-14152-9.15%
2022/09/121226.4100.0026.46121527.85%
2022/09/08125.52225.5725.60-1150-0.66%
2022/09/0600.002025.5425.47-20154-12.96%
2022/09/052025.371425.3625.3561573.82%
2022/09/021025.431025.4625.4701570.00%
2022/09/011025.7600.0025.73101596.26%
2022/08/311026.33126.3426.3791575.71%
2022/08/30126.27126.3026.3801520.00%
2022/08/2900.003326.1826.27-33153-21.46%
2022/08/2400.001226.4426.47-12155-7.73%
2022/08/231426.6500.0026.56141558.98%
2022/08/223027.2000.0027.193015918.84%
2022/08/19128.0000.0027.9511570.63%
2022/08/181028.0800.0028.09101586.29%
2022/08/161228.7700.0028.74121617.45%
2022/08/112228.236228.2428.23-40166-24.04%
2022/08/10127.3700.0027.3811630.61%
2022/08/091927.9600.0028.031916411.56%
2022/08/081727.8500.0027.861716510.29%
2022/08/0400.001027.7827.75-10170-5.87%
2022/08/031027.2500.0027.22101695.90%
2022/08/02327.0000.0027.0531731.73%
2022/07/2900.002026.6026.70-20174-11.49%
2022/07/28126.211126.2326.24-10171-5.82%
2022/07/271025.7000.0025.78101705.86%
2022/07/2600.001025.8426.00-10171-5.85%
2022/07/252026.143026.1726.18-10174-5.73%
2022/07/222026.623026.6326.61-10170-5.87%
2022/07/211026.2200.0026.31101695.90%
2022/07/201025.672025.6425.66-10170-5.86%
2022/07/191524.8500.0024.81151678.93%
2022/07/1800.00524.9624.97-5173-2.89%
2022/07/15424.36424.3824.3301760.00%
2022/07/1400.001024.3924.46-10177-5.63%
2022/07/13524.5900.0024.5951772.82%
2022/07/1200.00924.8524.84-9178-5.05%
2022/07/1100.003025.4625.46-30176-17.00%
2022/07/081025.5811025.6225.59-100175-56.83% 大賣/
2022/07/07125.07125.0725.0701800.00%
2022/07/061024.91524.9324.9251792.78%
2022/07/053024.6900.0024.723017517.08%
2022/07/041024.43124.4824.4591745.15%
2022/07/012024.291024.3424.21101755.71%
2022/06/301024.721024.7524.7001700.00%
2022/06/291025.0700.0025.09101715.84%
2022/06/281025.6400.0025.60101715.84%
2022/06/2710025.8116725.8325.82-67173-38.56% 大賣/
2022/06/24825.3000.0025.3181664.80%
2022/06/23124.5200.0024.6111650.60%
2022/06/221524.4200.0024.45151738.64%
2022/06/202024.18124.3024.251917610.78%
2022/06/1700.001124.0924.23-11173-6.32%
2022/06/162025.0000.0024.852017411.49%
2022/06/151524.5100.0024.43151758.57%
2022/06/145024.811624.8524.953417419.52%
2022/06/13225.5200.0025.5821711.17%
2022/06/102026.781626.8126.7941702.34%
2022/06/091027.4000.0027.40101695.90%
2022/06/0800.004027.2727.29-40169-23.57%
2022/06/072027.051027.0226.93101725.79%
2022/06/06527.0800.0027.1551752.86%
2022/06/021526.6000.0026.57151768.49%
2022/06/0100.001526.7626.77-15175-8.54%
2022/05/311126.972026.9927.02-9180-4.99%
2022/05/27126.172526.2226.17-24173-13.85%
2022/05/261525.82225.8425.79131767.35%
2022/05/251025.78325.7825.7871843.80%
2022/05/241926.102926.1426.08-10188-5.31%
2022/05/233226.501726.5326.50151897.90%
2022/05/2000.002026.1926.24-20193-10.31%
2022/05/192025.7300.0025.782019310.32%
2022/05/1800.001526.2426.30-15193-7.77%
2022/05/17225.95525.9725.95-3194-1.55%
2022/05/061026.741026.7626.8302030.00%
2022/05/0500.002327.8227.83-23203-11.30%
2022/05/04327.24327.2627.2502070.00%
2022/05/031027.251027.2827.2502110.00%
2022/04/291027.295327.3427.43-43210-20.45%
2022/04/285526.951126.9927.024421220.72%
2022/04/274626.902026.9026.942621112.28%
2022/04/2600.006327.8027.80-63219-28.70%
2022/04/253027.453027.4827.5002230.00%
2022/04/225828.0820028.0628.15-142224-63.19% 大賣/鉅額交易
2022/04/2100.0019828.6928.70-198226-87.58% 大賣/鉅額交易
2022/04/2000.008228.7228.67-82222-36.81%
2022/04/1900.002028.3828.33-20230-8.67%
2022/04/15328.6300.0028.4732331.28%
2022/04/14728.943028.9229.01-23235-9.78%
2022/04/13228.6600.0028.6622470.81%
2022/04/124028.4800.0028.524024016.65%
2022/04/112028.7300.0028.74202398.34%
2022/04/08129.21229.2229.21-1241-0.41%
2022/04/0700.00129.1129.06-1240-0.42%
2022/04/06129.9000.0029.9912380.42%
2022/04/01230.0000.0030.0122420.82%
2022/03/30130.94230.9430.88-1241-0.41%
2022/03/2900.003030.2530.26-30242-12.39%
2022/03/281029.8200.0029.78102414.13%
2022/03/24829.8100.0029.9082403.33%
2022/03/2300.004930.1330.23-49243-20.09%
2022/03/221029.5700.0029.54102404.17%
2022/03/211229.6000.0029.54122395.01%
2022/03/1800.005029.0129.06-50240-20.81%
2022/03/1700.001028.6428.76-10239-4.18%
2022/03/151027.181027.2127.1602350.00%
2022/03/1400.00627.5127.66-6237-2.53%
2022/03/1000.005228.1328.15-52239-21.68%
2022/03/0900.001027.3827.50-10236-4.23%
2022/03/084027.5200.0027.464024316.46%
2022/03/0400.00228.7228.70-2238-0.84%
2022/03/0300.001029.3829.38-10232-4.29%
2022/03/0100.009229.4029.44-92237-38.80%
2022/02/251028.4019128.4328.40-181236-76.43% 大賣/鉅額交易
2022/02/2400.005627.6527.57-56229-24.43%
2022/02/2300.0015328.4428.51-153224-68.25% 大賣/鉅額交易
2022/02/2215128.3400.0028.2615122267.88% 大買/鉅額交易
2022/02/211728.671728.7228.8502170.00%
2022/02/1600.00129.9129.90-1217-0.46%
2022/02/1500.00229.3629.25-2218-0.92%
2022/02/10630.6300.0030.6362122.83%
2022/01/2400.00130.2030.14-1209-0.48%
2022/01/2100.00130.3430.31-1213-0.47%
2022/01/192031.0100.0030.84202099.55%
2022/01/18531.53531.5731.3502000.00%
2022/01/1700.00231.4131.41-2195-1.02%
2022/01/14531.60531.6331.6501980.00%
2022/01/132032.263032.2732.23-10196-5.08%
2022/01/1200.003232.2332.26-32199-16.05%
2022/01/111131.671031.6931.6811910.52%
2022/01/06332.33332.3532.1401890.00%
2022/01/05233.22233.2533.2001750.00%
2022/01/0300.00533.5933.58-5178-2.80%
2021/12/2700.00133.6133.59-1182-0.55%
2021/12/24533.5500.0033.5151852.69%
2021/12/23133.3600.0033.3611860.53%
2021/12/2200.00233.0633.05-2189-1.06%
2021/12/172032.6000.0032.682018510.76%
2021/12/061032.4800.0032.56101825.47%
2021/12/0300.001232.9233.05-12177-6.77%
2021/12/022032.872032.9032.8301780.00%
2021/11/3000.00133.6033.45-1175-0.57%
2021/11/29233.5200.0033.4821761.13%
2021/11/265033.6200.0033.585017927.85%
2021/11/25133.9100.0033.9211780.56%
2021/11/24133.8100.0033.8111800.55%
2021/11/221134.8800.0034.85111786.17%
2021/11/19135.00135.0234.9801790.00%
2021/11/1800.00134.9734.96-1183-0.55%
2021/11/17735.1200.0035.1071843.79%
2021/11/16334.6800.0034.6731821.64%
2021/11/1500.00334.8134.83-3181-1.65%
2021/11/12134.492534.5234.51-24181-13.26%
2021/11/1100.007734.3334.32-77179-42.90%
2021/11/1000.002234.8934.97-22176-12.49%
2021/11/09334.99135.0035.0221751.14%
2021/11/0800.00134.8934.88-1173-0.58%
2021/11/055735.2700.0035.285717332.82%
2021/11/0400.005034.9134.94-50169-29.41%
2021/11/0300.00134.5334.52-1167-0.60%
2021/11/0200.002534.2434.23-25169-14.76%
2021/11/012533.9700.0033.982516515.07%
2021/10/2900.0029533.6933.66-295167-175.75% 大賣/鉅額交易
2021/10/2700.001033.6833.71-10163-6.13%
2021/10/2600.00133.8333.84-1164-0.61%
2021/10/2500.00633.6633.63-6166-3.59%
2021/10/2200.008233.7033.77-82166-49.38%
2021/10/215033.6919133.6633.62-141160-87.97% 大賣/鉅額交易
2021/10/2000.0019333.7533.66-193156-123.11% 大賣/鉅額交易
2021/10/1900.0010033.4333.42-100155-64.48%
2021/10/1800.0010033.4033.39-100160-62.42%
2021/10/1500.00233.5033.50-2167-1.19%
2021/10/14132.8700.0032.8811670.60%
2021/10/1300.005032.5232.50-50170-29.31%
2021/10/1200.00132.3332.35-1171-0.58%
2021/10/0800.00432.7332.71-4176-2.26%
2021/10/07132.321132.2932.34-10174-5.72%
2021/10/062031.992032.0132.0101750.00%
2021/10/054431.981431.8931.993017517.10%
2021/10/0400.00132.5132.52-1175-0.57%
2021/10/01132.3900.0032.3911740.57%
2021/09/301432.71332.7532.83111726.38%
2021/09/299532.902532.9132.897017240.69%
2021/09/28133.6500.0033.7211660.60%
2021/09/271034.09534.1034.1151672.99%
2021/09/2400.002434.1634.08-24166-14.38%
2021/09/23233.81533.8433.80-3166-1.80%
2021/09/224933.511233.5233.533716921.79%
2021/09/171034.262534.3134.35-15167-8.97%
2021/09/163034.2400.0034.223016917.73%
2021/09/15134.19534.2134.23-4166-2.40%
2021/09/1400.00234.2934.28-2168-1.18%
2021/09/131034.2800.0034.24101775.64%
2021/09/1000.00634.3634.40-6180-3.33%
2021/09/09134.2900.0034.2511800.55%
2021/09/08134.631.234.5934.60-0.2183-0.10%
2021/09/07534.69734.7234.74-2183-1.09%
2021/09/06134.68834.6834.68-7184-3.79%
2021/09/0300.002634.4834.56-26185-14.04%
2021/09/022534.31634.3134.281918110.47%
2021/09/0100.002033.9833.99-20182-10.94%
2021/08/31233.7200.0033.8121801.11%
2021/08/3000.001133.7133.72-11180-6.09%
2021/08/271033.3800.0033.40101785.59%
2021/08/2600.00133.4133.40-1181-0.55%
2021/08/25833.4300.0033.4381904.20%
2021/08/24133.076933.0833.07-68192-35.24%
2021/08/2300.001032.5832.58-10190-5.24%
2021/08/2000.00132.2232.22-1191-0.52%
2021/08/1800.00132.3532.39-1194-0.51%
2021/08/17132.63132.6332.6201950.00%
2021/08/1600.002532.8732.89-25195-12.80%
2021/08/132533.0300.0033.002519812.63%
2021/08/1200.00132.9832.98-1197-0.51%
2021/08/11133.0100.0033.0112000.50%
2021/08/1000.001133.1333.13-11201-5.46%
2021/08/0900.007533.0733.10-75205-36.42%
2021/08/067633.1600.0033.167620537.01%
2021/08/05532.9100.0032.9252072.41%
2021/08/0400.00533.0432.99-5215-2.32%
2021/08/0300.001033.0933.14-10217-4.61%
2021/08/021033.1200.0033.09102164.62%
2021/07/3000.0012532.6732.63-125218-57.30% 大賣/鉅額交易
2021/07/28132.5300.0032.4712190.45%
2021/07/2700.00132.7632.77-1220-0.45%
2021/07/234132.6700.0032.694122618.06%
2021/07/2200.0011232.6632.66-112226-49.43% 大賣/鉅額交易
2021/07/213332.223332.2632.2202230.00%
2021/07/208131.8800.0031.888121637.48%
2021/07/195531.8800.0031.865521725.24%
2021/07/16532.121732.1232.19-12217-5.51%
2021/07/152032.55532.7232.52152196.82%
2021/07/141532.865432.8932.85-39217-17.97%
2021/07/1300.001333.0833.05-13217-5.97%
2021/07/1200.005033.1733.16-50220-22.72%
2021/07/092932.8300.0032.832921713.36%
2021/07/08533.02233.0133.0132251.33%
2021/07/071833.181833.2033.2202250.00%
2021/07/0600.001133.1333.13-11226-4.86%
2021/07/05233.1200.0033.1122290.87%
2021/07/0200.001533.1433.12-15228-6.56%
2021/06/308233.6000.0033.588224233.80%
2021/06/293933.5500.0033.533925215.43%
2021/06/28233.40333.4333.45-1252-0.40%
2021/06/2500.0016333.4333.42-163257-63.38% 大賣/鉅額交易
2021/06/2400.00833.3433.33-8267-2.99%
2021/06/23633.11133.2233.1952731.83%
2021/06/2200.0019532.7832.76-195274-71.05% 大賣/鉅額交易
2021/06/2110832.49132.4932.4810727339.10% 大買/鉅額交易
2021/06/18432.90432.9332.9502950.00%
2021/06/1700.007332.5232.60-73309-23.60%
2021/06/1600.001032.7632.75-10317-3.15%
2021/06/15732.9900.0032.9673262.14%
2021/06/1100.00132.5232.55-1325-0.31%
2021/06/101032.44232.4632.4583242.47%
2021/06/0900.003432.6832.68-34328-10.35%
2021/06/0700.001032.2532.26-10344-2.90%
2021/06/04232.0400.0032.0323460.58%
2021/06/0300.0010032.2132.21-100361-27.66%
2021/06/0200.009631.7931.85-96367-26.13%
2021/06/01131.5900.0031.5913650.27%
2021/05/3100.00231.7331.65-2377-0.53%
2021/05/28331.7812731.7731.75-124385-32.17% 大賣/鉅額交易
2021/05/27231.513231.5431.50-30391-7.67%
2021/05/2600.002131.4531.47-21467-4.49%
2021/05/2500.001431.4131.41-14472-2.96%
2021/05/2400.001231.1831.20-12492-2.44%
2021/05/2100.0016231.1731.19-162496-32.60% 大賣/鉅額交易
2021/05/2000.002030.5630.63-20498-4.01%
2021/05/1800.00430.7030.71-4506-0.79%
2021/05/1400.00530.2530.27-5518-0.96%
2021/05/13430.0700.0030.0045240.76%
2021/05/1200.00130.6630.61-1519-0.19%
2021/05/07531.2800.0031.2855310.94%
2021/05/0600.001031.4431.48-10544-1.84%
2021/05/05531.42931.4431.40-4549-0.73%
2021/05/04131.851031.8831.88-9550-1.63%
2021/05/03132.4000.0032.3715520.18%
2021/04/299433.10233.1233.079255016.70%
2021/04/2700.005033.5233.49-50560-8.93%
2021/04/26133.26733.3033.25-6559-1.07%
2021/04/23232.9000.0032.9025600.36%
2021/04/2200.002032.9032.90-20561-3.56%
2021/04/21132.38632.5232.42-5563-0.89%
2021/04/201533.0700.0033.05155622.67%
2021/04/1900.00533.5733.58-5562-0.89%
2021/04/1600.00433.6433.69-4562-0.71%
2021/04/158933.5300.0033.588957215.54%
2021/04/141333.5000.0033.60135802.24%
2021/04/132733.30233.2733.22255964.19%
2021/04/12633.322533.3433.33-19599-3.17%
2021/04/097733.581533.5233.426259910.35%
2021/04/071933.3300.0033.28195973.18%
2021/04/017932.538532.5632.56-6584-1.03%
2021/03/31532.0800.0032.0555720.87%
2021/03/30132.069832.1632.11-97575-16.86%
2021/03/2900.0044732.4132.30-447577-77.41% 大賣/鉅額交易
2021/03/2600.0024932.2932.38-249572-43.46% 大賣/鉅額交易
2021/03/25132.084132.0632.15-40580-6.89%
2021/03/2400.0026332.6832.62-263585-44.95% 大賣/鉅額交易
2021/03/237633.2629533.2533.30-219580-37.71% 大賣/鉅額交易
2021/03/225433.136333.1733.19-9556-1.62%
2021/03/1915132.852232.8632.8212954623.58% 大買/鉅額交易
2021/03/1800.001233.6333.64-12536-2.24%
2021/03/1200.0047033.0333.10-470545-86.09% 大賣/鉅額交易
2021/03/1100.0012732.1432.28-127536-23.65% 大賣/鉅額交易
2021/03/1000.007531.9631.92-75540-13.88%
2021/03/097231.09531.3231.396754212.36%
2021/03/0800.0013031.2931.26-130527-24.62% 大賣/鉅額交易
2021/03/05731.0700.0031.2175251.33%
2021/03/04132.1000.0031.9515280.19%
2021/03/025933.595733.6633.4725080.39%
2021/02/2614032.574532.5732.549550518.79% 大買/
2021/02/25534.054334.1534.16-38431-8.81%
2021/02/242433.52133.6633.49234285.37%
2021/02/182035.2212035.2635.12-100445-22.44% 大賣/
2021/02/178535.7031235.7935.82-227446-50.88% 大賣/鉅額交易
2021/02/041133.69633.7133.6054601.09%
2021/02/02133.78133.8233.8004740.00%
2021/02/0100.003332.9132.97-33485-6.80%
2021/01/29133.2326433.5233.21-263492-53.44% 大賣/鉅額交易
2021/01/2800.003734.2334.27-37487-7.59%
2021/01/2700.007134.5734.58-71486-14.58%
2021/01/2600.006234.3034.33-62486-12.75%
2021/01/22133.6200.0033.6514920.20%
2021/01/204533.024533.0833.0605050.00%
2021/01/1800.001432.2332.27-14515-2.72%
2021/01/1300.00232.1532.14-2519-0.39%
2021/01/083231.803131.7431.8415360.19%
2021/01/068330.6611530.6930.69-32553-5.79% 大賣/
2021/01/0500.003230.6330.63-32532-6.02%
2021/01/04130.863130.8030.89-30535-5.60%
2020/12/2900.006830.9030.87-68592-11.49%
2020/12/2800.002530.7730.87-25591-4.23%
2020/12/25130.9000.0030.7015950.17%
2020/12/1100.007029.6029.61-70600-11.65%
2020/12/1000.0027029.4929.50-270599-45.01% 大賣/鉅額交易
2020/12/0900.0010030.0030.00-100590-16.94%
2020/12/0800.0022329.8429.86-223589-37.81% 大賣/鉅額交易
2020/12/072029.8700.0029.87205893.40%
2020/12/0400.0019129.5429.50-191592-32.25% 大賣/鉅額交易
2020/12/0300.00129.4929.38-1589-0.17%
2020/12/0200.00229.3929.42-2599-0.33%
2020/12/01129.45129.4829.4506210.00%
2020/11/304229.474229.5029.4306200.00%
2020/11/242028.3512828.3528.46-108611-17.67% 大賣/鉅額交易
2020/11/23128.004528.0628.07-44609-7.22%
2020/11/2000.00127.6727.71-1608-0.16%
2020/11/19527.3625327.3527.36-248611-40.57% 大賣/鉅額交易
2020/11/1800.001027.4527.44-10606-1.65%
2020/11/1600.001027.0427.29-10575-1.74%
2020/11/1300.002526.7826.81-25570-4.38%
2020/11/1100.00126.5126.48-1542-0.18%
2020/11/1000.0013226.6926.55-132535-24.67% 大賣/鉅額交易
2020/11/0914426.993026.8327.0011452621.66% 大買/鉅額交易
2020/11/0600.0031326.2926.31-313517-60.44% 大賣/鉅額交易
2020/11/0426125.353625.4325.5522550644.41% 大買/鉅額交易
2020/11/0300.005224.8024.84-52497-10.46%
2020/11/02124.5000.0024.5514970.20%
2020/10/30224.706424.7024.60-62498-12.44%
2020/10/2920724.782724.7824.8218049336.49% 大買/鉅額交易
2020/10/27625.31125.3125.3554761.05%
2020/10/2600.00225.7825.77-2464-0.43%
2020/10/2300.00425.8225.83-4466-0.86%
2020/10/2100.001026.0125.98-10466-2.14%
2020/10/19126.081026.1426.15-9472-1.90%
2020/10/162125.9900.0025.98214654.51%
2020/10/143726.2300.0026.21374667.94%
2020/10/1200.00525.9626.03-5455-1.10%
2020/10/0800.00525.4625.54-5462-1.08%
2020/10/0600.0010225.2325.23-102446-22.82% 大賣/鉅額交易
2020/10/0500.00524.8824.89-5426-1.17%
2020/09/222524.492524.5324.4304310.00%
2020/09/15625.09125.0825.1254471.12%
2020/09/1400.00424.8924.90-4445-0.90%
2020/09/1100.00124.7524.75-1448-0.22%
2020/09/08324.9000.0025.0334730.63%
2020/09/0700.00524.9824.84-5479-1.04%
2020/09/045025.3100.0025.365047910.43%
2020/09/0300.00326.5626.59-3465-0.65%
2020/08/3100.00326.0326.03-3483-0.62%
2020/08/26125.2500.0025.2714930.20%
2020/08/2000.00124.7424.77-1541-0.18%
2020/08/18125.0200.0025.0315620.18%
2020/08/14224.9200.0024.9325750.35%
2020/08/07224.6400.0024.6426360.31%
2020/08/0600.004824.7024.71-48638-7.52%
2020/08/0500.00424.4824.49-4638-0.63%
2020/08/03124.1300.0024.1616630.15%
2020/07/29123.9400.0023.8816800.15%
2020/07/27223.96123.9623.9817070.14%
2020/07/24224.2400.0024.0527160.28%
2020/07/2100.00324.4624.49-3738-0.41%
2020/07/205723.731023.8123.73477226.51%
2020/07/1700.001423.8923.82-14721-1.94%
2020/07/1600.002023.8923.86-20732-2.73%
2020/07/15223.79423.8423.83-2734-0.27%
2020/07/1411123.5600.0023.5711173915.00% 大買/鉅額交易
2020/07/10223.84323.8123.77-1759-0.13%
2020/07/08423.7500.0023.7347690.52%
2020/07/0700.00123.8523.83-1766-0.13%
2020/06/3000.00223.1023.10-2802-0.25%
2020/06/29222.8800.0022.9328090.25%
2020/06/162022.8121822.9323.02-198812-24.38% 大賣/鉅額交易
2020/06/15122.0500.0022.0518020.12%
2020/06/111323.3500.0023.22138111.60%
2020/06/091323.7500.0023.75138291.57%
2020/06/052223.4500.0023.49228492.59%
2020/06/0400.00123.6123.62-1848-0.12%
2020/06/0300.00323.4623.44-3868-0.35%
2020/06/0200.009623.1223.14-96878-10.92%
2020/05/2900.002522.6622.85-25873-2.86%
2020/05/284422.8434422.8722.77-300888-33.76% 大賣/鉅額交易
2020/05/2700.00122.7022.70-1875-0.11%
2020/05/2600.0023122.4922.59-231876-26.36% 大賣/鉅額交易
2020/05/2500.004522.2522.31-45885-5.08%
2020/05/2100.002722.0722.08-27892-3.02%
2020/05/1900.0030121.6021.65-301891-33.77% 大賣/鉅額交易
2020/05/154820.536220.6020.59-14853-1.64%
2020/05/142520.5600.0020.53258502.94%
2020/05/111021.4310321.4321.39-93831-11.18% 大賣/
2020/05/082221.14621.1021.15168141.96%
2020/05/061120.4500.0020.47117991.38%
2020/04/302020.637620.8720.97-56787-7.11%
2020/04/2912820.2212420.3020.3247870.51% 大買/大賣/
2020/04/2800.0012820.1220.12-128775-16.50% 大賣/鉅額交易
2020/04/2124019.5200.0019.4224074732.09% 大買/鉅額交易
2020/04/13118.5720918.6318.60-208717-29.00% 大賣/鉅額交易
2020/04/091218.4900.0018.52127161.68%
2020/04/084718.091017.9718.34377135.19%
2020/04/071117.811117.8417.8706950.00%
2020/04/0616317.418517.8717.517869811.16% 大買/
2020/04/0100.00317.9617.86-3679-0.44%
2020/03/314917.984918.1618.0406840.00%
2020/03/301617.50117.3217.70156772.21%
2020/03/271317.8400.0017.77136841.90%
2020/03/262817.2600.0017.32286824.10%
2020/03/251916.9610116.9717.10-82681-12.04% 大賣/
2020/03/2400.00116.2016.26-1673-0.15%
2020/03/23115.4000.0015.2616720.15%
2020/03/20116.0100.0016.0416760.15%
2020/03/1900.00215.1015.20-2666-0.30%
2020/03/18316.28216.6016.1016690.15%
2020/03/17216.6300.0016.7026570.30%
2020/03/16217.2200.0016.9826440.31%
2020/03/13416.8611017.0017.62-106630-16.80% 大賣/鉅額交易
2020/03/12518.4917918.4018.16-174608-28.57% 大賣/鉅額交易
2020/03/11619.6135919.5319.45-353595-59.33% 大賣/鉅額交易
2020/03/10719.6200.0019.9075861.19%
2020/03/09920.1218019.9119.81-171580-29.46% 大賣/鉅額交易
2020/03/06221.154021.5121.05-38557-6.82%
2020/03/0400.008021.6021.61-80551-14.50%
2020/03/0300.0028021.8821.73-280547-51.12% 大賣/鉅額交易
2020/03/0200.0012321.6821.75-123539-22.78% 大賣/鉅額交易
2020/02/27222.325222.4722.17-50535-9.34%
2020/02/25223.2600.0023.2625180.39%
2020/02/24223.442423.4123.48-22508-4.32%
2020/02/202224.1600.0024.16224974.42%
2020/02/1900.00424.0924.07-4494-0.81%
2020/02/181323.9900.0024.00135042.58%
2020/02/142024.1700.0024.17205093.92%
2020/02/1200.00123.9523.95-1524-0.19%
2020/02/0500.00123.7223.78-1546-0.18%
2020/02/0400.00223.3923.43-2547-0.37%
2020/01/311023.572123.6023.60-11542-2.03%
2020/01/3012223.1900.0023.1612255222.09% 大買/鉅額交易
2020/01/2000.001223.8923.89-12547-2.19%
2020/01/1500.00523.4123.42-5551-0.91%
2020/01/0900.00122.9922.98-1544-0.18%
2020/01/0300.00522.8822.76-5519-0.96%
2019/12/305522.6600.0022.685552010.57%
2019/12/2700.00522.7122.73-5516-0.97%
2019/12/26222.63822.7022.64-6520-1.15%
2019/12/2400.00922.6522.64-9518-1.74%
2019/12/2000.00122.4322.43-1510-0.20%
2019/12/1710722.5000.0022.5010750321.27% 大買/鉅額交易
2019/12/1600.001222.4522.42-12500-2.40%
2019/12/1337722.86522.4222.4037250373.94% 大買/鉅額交易
2019/12/1100.00522.2222.20-5492-1.02%
2019/12/0600.00422.1422.12-4502-0.80%
2019/12/0300.00122.1022.17-1505-0.20%
2019/12/022422.3600.0022.36245044.76%
2019/11/2900.00122.4922.44-1501-0.20%
2019/11/2700.001022.5222.52-10504-1.98%
2019/11/251422.073522.1822.21-21489-4.29%
2019/11/228021.988222.0122.05-2484-0.41%
2019/11/211021.8100.0021.82104792.09%
2019/11/15121.82121.9922.0004800.00%
2019/11/132121.7700.0021.76214644.52%
2019/11/124921.764921.7821.7604670.00%
2019/11/0500.001921.7821.82-19461-4.12%
2019/10/2800.00121.4521.40-1444-0.22%
2019/10/24121.1800.0021.1914450.22%
2019/10/21321.3500.0021.3534550.66%
2019/10/1600.00121.5321.49-1467-0.21%
2019/10/1400.00121.3521.31-1471-0.21%
2019/10/09121.0000.0020.9414670.21%
2019/10/03621.0500.0021.0664721.27%
2019/10/02621.3900.0021.3264701.28%
2019/09/27321.57521.6921.60-2469-0.43%
2019/09/2600.00821.7121.68-8474-1.69%
2019/09/25321.713621.7121.71-33481-6.85%
2019/09/2010922.077822.1022.09314966.25% 大買/
2019/09/170.121.9400.0021.940.14930.02%
2019/09/121922.201822.2422.1815090.20%
2019/09/05121.73221.7721.96-1520-0.19%
2019/08/3000.00121.7721.78-1561-0.18%
2019/08/29321.3500.0021.3635800.52%
2019/08/2700.00421.5321.54-4608-0.66%
2019/08/261721.281021.4121.3876171.13%
2019/08/2200.00121.8521.90-1617-0.16%
2019/08/21321.7500.0021.7536140.49%
2019/08/2000.00221.8321.82-2616-0.32%
2019/08/1900.00321.6421.69-3616-0.49%
2019/08/16521.3100.0021.3656230.80%
2019/08/151421.221321.2621.3516230.16%
2019/08/13221.64221.6421.6206390.00%
2019/08/081121.64121.6621.65106811.47%
2019/08/07221.54521.5421.49-3703-0.43%
2019/08/06621.2500.0021.4667260.83%
2019/08/0200.003722.1322.24-37775-4.77%
2019/08/011122.43322.4522.4288070.99%
2019/07/3000.00222.7322.70-2851-0.23%
2019/07/26422.7400.0022.7448930.45%
2019/07/25322.83422.9222.96-1913-0.11%
2019/07/24922.602222.7022.72-13936-1.39%
2019/07/23322.541022.5822.56-7953-0.73%
2019/07/221222.3900.0022.41129761.23%
2019/07/19822.417522.4122.46-671,004-6.67%
2019/07/182722.348822.3322.31-611,037-5.88%
2019/07/1700.00222.5022.42-21,050-0.19%
2019/07/1500.001122.4922.50-111,099-1.00%
2019/07/12522.5000.0022.5151,1320.44%
2019/07/1100.00822.6622.63-81,153-0.69%
2019/07/101422.5100.0022.52141,1771.19%
2019/07/093922.475322.4822.43-141,218-1.15%
2019/07/082322.65622.8322.63171,2401.37%
2019/07/0500.001622.8922.89-161,269-1.26%
2019/07/04722.7411022.8522.88-1031,299-7.93% 大賣/鉅額交易
2019/07/032422.6611422.6722.70-901,320-6.81% 大賣/
2019/07/0214622.659622.6722.68501,3403.73% 大買/
2019/07/0131722.613122.6622.682861,36920.88% 大買/鉅額交易
2019/06/283522.271222.2822.27231,3851.66%
2019/06/27422.15422.1922.1601,4200.00%
2019/06/265722.11922.0922.12481,4453.32%
2019/06/25222.41222.3322.3101,4590.00%
2019/06/2410922.471822.4822.48911,4786.15% 大買/
2019/06/215122.495022.5522.4911,5000.07%
2019/06/2016822.5000.0022.521681,53110.97% 大買/鉅額交易
2019/06/1900.00122.4722.48-11,552-0.06%
2019/06/183322.2000.0022.20331,5622.11%
2019/06/1710222.282122.3022.30811,5715.15% 大買/
2019/06/136222.231822.2622.30441,6202.72%
2019/06/1200.00322.3522.35-31,638-0.18%
2019/06/113322.263422.2922.30-11,659-0.06%
2019/06/106021.9621022.0322.08-1501,669-8.99% 大賣/鉅額交易
2019/06/064121.637121.6621.66-301,689-1.78%
2019/06/0519621.4923821.5621.55-421,725-2.43% 大買/大賣/
2019/06/041220.9816221.0621.03-1501,732-8.66% 大賣/鉅額交易
2019/06/0315121.2326621.2821.16-1151,759-6.54% 大買/大賣/鉅額交易
2019/05/3100.003021.4921.53-301,769-1.69%
2019/05/30521.4700.0021.4851,7900.28%
2019/05/295021.415021.4421.5001,8240.00%
2019/05/28721.464621.5721.68-391,844-2.11%
2019/05/271421.541621.6221.52-21,875-0.11%
2019/05/242521.49221.5521.53231,9061.21%
2019/05/231421.721421.7821.7101,9400.00%
2019/05/224021.813721.8221.7831,9800.15%
2019/05/2100.006721.6921.68-672,015-3.32%
2019/05/204022.00722.0022.01332,0331.62%
2019/05/175622.0446722.0622.04-4112,064-19.91% 大賣/鉅額交易
2019/05/1630021.8330021.8321.8102,0920.00% 大買/大賣/
2019/05/1532021.7333821.7321.81-182,102-0.86% 大買/大賣/
2019/05/1429821.2735521.3421.44-572,131-2.67% 大買/大賣/
2019/05/1336521.8239421.8321.81-292,132-1.36% 大買/大賣/
2019/05/1028922.0037922.0422.00-902,140-4.20% 大買/大賣/
2019/05/0923222.0365022.0722.05-4182,127-19.65% 大買/大賣/鉅額交易
2019/05/0830122.2227622.2222.22252,1131.18% 大買/大賣/
2019/05/0737122.4525622.4522.461152,1335.39% 大買/大賣/鉅額交易
2019/05/0630222.1830022.1822.1722,1490.09% 大買/大賣/
2019/05/0335922.5330022.5522.58592,1502.74% 大買/大賣/
2019/05/0242522.5525422.5522.551712,1617.91% 大買/大賣/鉅額交易
2019/04/307622.5479422.5322.59-7182,154-33.33% 大賣/鉅額交易
2019/04/2954822.6019722.6122.593512,15316.30% 大買/大賣/鉅額交易
2019/04/2629522.4635722.4722.50-622,166-2.86% 大買/大賣/
2019/04/2566522.6932622.7022.723392,15515.73% 大買/大賣/鉅額交易
2019/04/2436522.5833922.5822.59262,1411.21% 大買/大賣/
2019/04/2339522.3829022.3822.411052,1214.95% 大買/大賣/鉅額交易
2019/04/2210022.3147922.3022.32-3792,122-17.86% 大賣/鉅額交易
2019/04/1957622.3135922.3222.332172,11410.26% 大買/大賣/鉅額交易
2019/04/1836222.2037622.2022.18-142,113-0.66% 大買/大賣/
2019/04/1721822.4532422.4522.44-1062,104-5.04% 大買/大賣/鉅額交易
2019/04/1629822.3737222.3922.41-742,121-3.49% 大買/大賣/
2019/04/156022.3266022.3122.31-6002,130-28.16% 大賣/鉅額交易
2019/04/1222322.1325422.1322.13-312,115-1.47% 大買/大賣/
2019/04/1125022.1139622.1222.11-1462,108-6.92% 大買/大賣/鉅額交易
2019/04/1035121.9132721.9221.94242,1021.14% 大買/大賣/
2019/04/0924422.0339322.0422.06-1492,086-7.14% 大買/大賣/鉅額交易
2019/04/0847922.0414122.0221.993382,09516.13% 大買/大賣/鉅額交易
2019/04/0373321.8236821.8221.833652,10817.31% 大買/大賣/鉅額交易
2019/04/0241821.6835521.6821.67632,1122.98% 大買/大賣/
2019/04/0141721.5425521.5621.561622,1247.62% 大買/大賣/鉅額交易
2019/03/2935321.1650121.1621.18-1482,114-7.00% 大買/大賣/鉅額交易
2019/03/2822321.0021821.0220.9952,1580.23% 大買/大賣/
2019/03/2726321.2038321.2021.21-1202,194-5.47% 大買/大賣/鉅額交易
2019/03/2620421.0833321.0821.10-1292,197-5.87% 大買/大賣/鉅額交易
2019/03/2529620.9533020.9620.97-342,210-1.54% 大買/大賣/
2019/03/2251221.5825221.5721.572602,17611.94% 大買/大賣/鉅額交易
2019/03/2130321.4024621.4021.39572,1682.63% 大買/大賣/
2019/03/2037921.4223721.4321.421422,1526.60% 大買/大賣/鉅額交易
2019/03/1935721.4225021.4321.421072,1574.96% 大買/大賣/鉅額交易
2019/03/18247.121.4339421.4321.42-146.92,139-6.87% 大買/大賣/鉅額交易
2019/03/1541221.3722421.3721.341882,1208.87% 大買/大賣/鉅額交易
2019/03/1436121.3235521.3221.3262,0960.29% 大買/大賣/
2019/03/1335821.2519421.2521.241642,0827.87% 大買/大賣/鉅額交易
2019/03/1233821.2750421.2721.28-1662,057-8.07% 大買/大賣/鉅額交易
2019/03/1124220.811,03220.8220.85-7902,029-38.92% 大買/大賣/鉅額交易
2019/03/0867920.8323820.8820.814411,99722.08% 大買/大賣/鉅額交易
2019/03/0733521.1132021.1121.11151,9620.76% 大買/大賣/
2019/03/0632821.2536721.2721.24-391,929-2.02% 大買/大賣/
2019/03/0535621.3528221.3621.35741,9043.89% 大買/大賣/
2019/03/0478721.3934321.4321.424441,88423.56% 大買/大賣/鉅額交易
2019/02/2742721.0930721.0921.101201,8556.47% 大買/大賣/鉅額交易
2019/02/2633321.1633321.1421.1501,8370.00% 大買/大賣/
2019/02/2531821.1634321.1721.20-251,816-1.38% 大買/大賣/
2019/02/2235520.8630220.8620.86531,8082.93% 大買/大賣/
2019/02/2145320.9952821.0121.08-751,786-4.20% 大買/大賣/
2019/02/2031320.7632120.7620.72-81,741-0.46% 大買/大賣/
2019/02/1921420.7648920.7620.75-2751,707-16.11% 大買/大賣/鉅額交易
2019/02/1835020.7049720.7120.65-1471,684-8.72% 大買/大賣/鉅額交易
2019/02/1522120.3556920.3720.32-3481,649-21.10% 大買/大賣/鉅額交易
2019/02/1433020.3732820.3720.3421,6070.12% 大買/大賣/
2019/02/1338520.3432720.3420.35581,5823.67% 大買/大賣/
2019/02/1236319.9430019.9419.95631,5344.10% 大買/大賣/
2019/02/1147519.7047419.7319.7211,5150.07% 大買/大賣/
2019/01/3053519.2736219.2719.251731,47611.72% 大買/大賣/鉅額交易
2019/01/2935719.1932619.1919.21311,4612.12% 大買/大賣/
2019/01/2849919.4082819.4019.41-3291,439-22.85% 大買/大賣/鉅額交易
2019/01/2585919.2659319.2619.282661,41118.85% 大買/大賣/鉅額交易
2019/01/2435818.9445818.9418.94-1001,381-7.24% 大買/大賣/
2019/01/2332518.9157818.9118.93-2531,361-18.58% 大買/大賣/鉅額交易
2019/01/2236619.0700.0019.043661,33827.35% 大買/鉅額交易
2019/01/211219.192319.2119.25-111,333-0.82%
2019/01/18218.864718.9419.00-451,313-3.43%
2019/01/17218.8100.0018.7021,2950.15%
2019/01/16118.7200.0018.7411,2920.08%
2019/01/1500.001018.5518.58-101,285-0.78%
2019/01/14218.46118.4318.4511,2780.08%
2019/01/1000.00618.4118.38-61,263-0.47%
2019/01/09518.351118.3518.35-61,244-0.48%
2019/01/08418.05118.0618.0731,2310.24%
2019/01/0700.00317.6917.68-31,210-0.25%
2019/01/04117.1900.0017.1911,2130.08%
2019/01/02217.3300.0017.3421,2180.16%
2018/12/27417.18717.2117.20-31,229-0.24%
2018/12/26216.66416.7016.64-21,202-0.17%
2018/12/25416.86216.9016.7521,1710.17%
2018/12/242917.3000.0017.25291,1392.54%
2018/12/22317.5400.0017.5331,1080.27%
2018/12/21617.7300.0017.7361,1010.54%
2018/12/18418.1100.0018.0541,0080.40%
2018/12/1700.00218.6018.56-2984-0.20%
2018/12/1200.00518.6218.71-5979-0.51%
2018/12/11118.5700.0018.6419700.10%
2018/12/10218.52718.6918.68-5970-0.52%
2018/12/06118.9000.0018.8319810.10%
2018/12/04119.6200.0019.6119990.10%
2018/12/03519.70119.7019.7341,0370.39%
2018/11/3000.00119.3319.36-11,059-0.09%
2018/11/2900.00119.1319.25-11,120-0.09%
2018/11/28118.9300.0018.9511,1450.09%
2018/11/221218.7100.0018.73121,2360.97%
2018/11/21818.5900.0018.6581,2480.64%
2018/11/20418.9600.0018.9841,2690.31%
2018/11/19419.2200.0019.2941,2680.32%
2018/11/1600.00119.2519.22-11,281-0.08%
2018/11/15219.0700.0019.1321,2940.15%
2018/11/14419.2400.0019.2441,2940.31%
2018/11/13419.3000.0019.3241,3010.31%
2018/11/0800.00119.9319.92-11,310-0.08%
2018/11/0100.00119.3819.41-11,346-0.07%
2018/10/29118.87318.9218.86-21,366-0.15%
2018/10/26618.9500.0018.9261,3690.44%
2018/10/25319.0300.0019.0331,3660.22%
2018/10/24219.5600.0019.5321,3680.15%
2018/10/23219.5800.0019.5921,3680.15%
2018/10/22219.6000.0019.7421,3770.15%
2018/10/19119.7800.0019.8511,3910.07%
2018/10/18220.0000.0019.9921,4090.14%
2018/10/151120.02119.7219.88101,4480.69%
2018/10/11719.61219.5019.4951,4340.35%
2018/10/09920.6600.0020.6991,3970.64%
2018/10/081220.90320.9220.9091,3950.64%
2018/10/05921.1600.0021.1791,3880.65%
2018/10/03421.5600.0021.5441,3690.29%
2018/10/02121.6200.0021.6311,3680.07%
2018/09/2800.00221.6521.57-21,383-0.14%
2018/09/27821.7100.0021.6981,3740.58%
2018/09/2100.00121.9521.97-11,361-0.07%
2018/09/181121.7700.0021.81111,3910.79%
2018/09/1700.00121.9621.98-11,402-0.07%
2018/09/1400.00121.9321.94-11,417-0.07%
2018/09/1200.00121.7421.73-11,433-0.07%
2018/09/11121.49421.7021.71-31,469-0.20%
2018/09/10121.45621.5321.47-51,501-0.33%
2018/09/071121.4000.0021.45111,5310.72%
2018/09/06521.60621.6421.63-11,672-0.06%
2018/09/051921.8400.0021.78191,9220.99%
2018/09/04622.1500.0022.3062,2760.26%
2018/09/03321.91321.9221.9402,2980.00%
2018/08/31621.8700.0021.9362,2960.26%
2018/08/30321.9600.0021.9832,3120.13%
2018/08/28221.7000.0021.6222,3150.09%
2018/08/2700.00321.4721.65-32,326-0.13%
2018/08/24121.2600.0021.2912,3120.04%
2018/08/23221.18221.1421.1502,3340.00%
2018/08/2200.00321.0121.00-32,354-0.13%
2018/08/2000.00220.7520.75-22,403-0.08%
2018/08/16520.7200.0020.7252,4680.20%
2018/08/15220.8700.0020.8222,4960.08%
2018/08/10120.8600.0020.8012,5800.04%
2018/08/0300.001420.4820.49-142,806-0.50%
2018/08/02120.2300.0020.1612,8200.04%
2018/08/01120.2400.0020.2312,8640.03%
2018/07/31620.1300.0020.1662,9260.21%
2018/07/30120.41220.4320.40-12,967-0.03%
2018/07/25520.3900.0020.3253,1110.16%
2018/07/24520.4900.0020.5153,1420.16%
2018/07/2300.00120.3120.34-13,161-0.03%
2018/07/20920.3200.0020.4293,2360.28%
2018/07/11519.8700.0019.8653,8920.13%
2018/07/0400.00119.5019.51-14,740-0.02%
2018/07/0300.00119.5919.56-14,994-0.02%
2018/06/29219.50119.4919.5915,5210.02%
2018/06/28519.46519.4419.4705,8610.00%
2018/06/26519.6000.0019.6156,6540.08%
2018/06/251119.93119.9419.93107,1170.14%
2018/06/2200.00520.0220.05-57,732-0.06%
2018/06/19120.151120.1320.11-1010,635-0.09%
2018/06/15120.2800.0020.29112,0770.01%
2018/06/14820.18520.1520.10314,3290.02%
2018/06/137121.431421.5421.055715,3460.37%
2018/06/124621.593321.5323.851314,4670.09%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音