期元大道瓊白銀 (00738U)-合庫券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	75	25.12	65	25.13	25.13	10	846	1.18%
2024/04/22	10	26.40	0	0.00	26.01	10	810	1.23%
2024/04/19	168	26.71	122	26.58	26.25	46	778	5.91%	大買/大賣/
2024/04/17	0	0.00	1	26.19	26.30	-1	743	-0.13%
2024/04/16	1	26.75	1	26.74	26.80	0	727	0.00%
2024/04/15	62	26.22	0	0.00	26.30	62	698	8.87%
2024/04/08	0	0.00	1	25.84	25.82	-1	629	-0.16%
2024/04/03	49	24.39	0	0.00	24.44	49	590	8.29%
2024/04/02	0	0.00	1	23.48	23.56	-1	559	-0.18%
2024/04/01	1	23.35	0	0.00	23.41	1	557	0.18%
2024/03/29	0	0.00	337	23.20	23.23	-337	547	-61.50%	大賣/鉅額交易
2024/03/27	155	22.64	125	22.67	22.72	30	537	5.59%	大買/大賣/
2024/03/26	3	22.89	3	22.92	22.90	0	533	0.00%
2024/03/25	2	23.02	3	23.05	22.92	-1	540	-0.18%
2024/03/22	2	22.96	0	0.00	22.86	2	538	0.37%
2024/03/21	16	23.87	0	0.00	23.83	16	532	3.01%
2024/03/19	121	23.33	16	23.32	23.33	105	535	19.62%	大買/鉅額交易
2024/03/18	42	23.27	0	0.00	23.23	42	537	7.82%
2024/03/12	0	0.00	1	22.73	22.75	-1	530	-0.19%
2024/03/08	1	22.62	2	22.65	22.61	-1	522	-0.19%
2024/03/07	51	22.37	51	22.40	22.41	0	537	0.00%
2024/03/06	49	22.03	50	22.03	22.01	-1	512	-0.20%
2024/03/05	2	22.10	6	22.19	22.08	-4	510	-0.78%
2024/02/27	1	21.06	0	0.00	21.03	1	504	0.20%
2024/02/22	1	21.45	0	0.00	21.46	1	493	0.20%
2024/02/19	2	21.55	0	0.00	21.56	2	513	0.39%
2024/02/16	0	0.00	7	21.41	21.43	-7	522	-1.34%
2024/01/30	3	21.71	3	21.72	21.65	0	512	0.00%
2024/01/29	1	21.47	0	0.00	21.47	1	502	0.20%
2024/01/26	2	21.45	0	0.00	21.47	2	503	0.40%
2024/01/25	34	21.29	1	21.27	21.32	33	503	6.56%
2024/01/24	9	21.01	8	21.04	20.96	1	506	0.20%
2024/01/23	0	0.00	90	20.77	20.93	-90	507	-17.72%
2024/01/22	1	21.16	20	21.15	21.09	-19	500	-3.79%
2024/01/19	1	21.33	0	0.00	21.29	1	489	0.20%
2024/01/18	0	0.00	35	21.27	21.23	-35	492	-7.10%
2024/01/17	0	0.00	30	21.50	21.42	-30	491	-6.11%
2024/01/15	0	0.00	1	21.83	21.84	-1	498	-0.20%
2024/01/12	1	21.44	23	21.49	21.50	-22	502	-4.38%
2024/01/11	0	0.00	31	21.64	21.63	-31	502	-6.17%
2024/01/10	0	0.00	11	21.58	21.57	-11	520	-2.11%
2024/01/08	1	21.77	1	21.60	21.61	0	527	0.00%
2024/01/05	1	21.76	4	21.66	21.71	-3	521	-0.57%
2024/01/04	2	21.57	0	0.00	21.61	2	528	0.38%
2024/01/02	2	22.43	0	0.00	22.52	2	523	0.38%
2023/12/20	0	0.00	2	22.75	22.77	-2	588	-0.34%
2023/12/18	1	22.60	0	0.00	22.61	1	592	0.17%
2023/12/15	1	22.73	0	0.00	22.80	1	591	0.17%
2023/12/14	0	0.00	2	22.55	22.52	-2	589	-0.34%
2023/12/11	1	21.70	0	0.00	21.72	1	592	0.17%
2023/12/06	3	22.97	0	0.00	22.98	3	583	0.51%
2023/12/04	0	0.00	1,008	24.12	24.11	-1,008	588	-171.39%	大賣/鉅額交易
2023/11/30	4	23.62	0	0.00	23.61	4	561	0.71%
2023/11/29	4	23.82	1	23.79	23.71	3	561	0.53%
2023/11/28	33	23.37	10	23.45	23.35	23	552	4.16%
2023/11/27	28	23.41	0	0.00	23.41	28	562	4.98%
2023/11/24	10	22.55	1	22.47	22.55	9	544	1.65%
2023/11/22	10	22.62	0	0.00	22.62	10	548	1.82%
2023/11/21	9	22.59	0	0.00	22.59	9	553	1.63%
2023/11/17	22	22.72	40	22.67	22.64	-18	559	-3.22%
2023/11/16	2	22.30	0	0.00	22.30	2	560	0.36%
2023/11/15	40	22.04	0	0.00	22.09	40	550	7.27%
2023/11/14	10	21.38	0	0.00	21.40	10	544	1.84%
2023/11/13	1	21.23	0	0.00	21.14	1	543	0.18%
2023/11/08	80	21.54	0	0.00	21.54	80	540	14.81%
2023/11/07	40	21.94	0	0.00	21.88	40	540	7.40%
2023/11/06	10	22.14	1	22.18	22.14	9	549	1.64%
2023/11/03	10	21.75	0	0.00	21.75	10	553	1.81%
2023/11/02	20	22.01	0	0.00	22.03	20	554	3.61%
2023/11/01	162	21.72	0	0.00	21.72	162	552	29.31%	大買/鉅額交易
2023/10/31	11	22.22	0	0.00	22.22	11	552	1.99%
2023/10/30	80	22.18	0	0.00	22.21	80	542	14.74%
2023/10/27	31	21.98	0	0.00	21.97	31	540	5.73%
2023/10/26	156	22.02	0	0.00	22.08	156	541	28.83%	大買/鉅額交易
2023/10/25	11	21.98	1	22.00	21.98	10	536	1.86%
2023/10/24	89	22.17	0	0.00	22.18	89	536	16.60%
2023/10/23	161	22.32	1	22.21	22.34	160	535	29.90%	大買/鉅額交易
2023/10/20	12	21.99	0	0.00	22.00	12	522	2.30%
2023/10/19	1	22.01	35	21.98	22.04	-34	516	-6.59%
2023/10/18	40	22.22	11	22.09	22.23	29	512	5.66%
2023/10/17	0	0.00	1	21.58	21.62	-1	499	-0.20%
2023/10/16	1	21.68	1	21.73	21.78	0	499	0.00%
2023/10/12	1	21.25	1	21.19	21.30	0	499	0.00%
2023/10/11	1	20.97	0	0.00	20.98	1	491	0.20%
2023/10/05	0	0.00	10	20.42	20.49	-10	495	-2.02%
2023/10/04	8	20.41	8	20.43	20.34	0	490	0.00%
2023/10/03	12	20.01	0	0.00	20.27	12	485	2.47%
2023/10/02	2	21.09	0	0.00	21.07	2	459	0.44%
2023/09/28	0	0.00	26	21.75	21.76	-26	436	-5.96%
2023/09/27	26	22.00	0	0.00	21.97	26	428	6.07%
2023/09/26	1	22.18	0	0.00	22.18	1	428	0.23%
2023/09/21	0	0.00	138	22.33	22.39	-138	427	-32.32%	大賣/鉅額交易
2023/09/20	20	22.33	0	0.00	22.32	20	420	4.75%
2023/09/19	20	22.43	10	22.42	22.40	10	418	2.39%
2023/09/18	30	22.41	2	22.42	22.42	28	422	6.62%
2023/09/14	10	22.00	0	0.00	22.05	10	419	2.39%
2023/09/13	40	22.24	0	0.00	22.19	40	406	9.85%
2023/09/12	38	22.33	0	0.00	22.37	38	406	9.35%
2023/09/11	3	22.20	0	0.00	22.35	3	412	0.73%
2023/09/07	0	0.00	74	22.36	22.36	-74	405	-18.23%
2023/09/06	0	0.00	7	22.76	22.82	-7	399	-1.75%
2023/09/05	28	23.09	0	0.00	23.09	28	405	6.91%
2023/08/30	8	23.91	0	0.00	23.82	8	391	2.04%
2023/08/29	8	23.55	0	0.00	23.53	8	390	2.05%
2023/08/25	16	23.38	0	0.00	23.31	16	389	4.11%
2023/08/22	0	0.00	46	22.63	22.60	-46	384	-11.96%
2023/08/21	45	22.12	0	0.00	22.21	45	386	11.63%
2023/08/18	33	22.15	0	0.00	22.16	33	386	8.53%
2023/08/17	14	21.86	0	0.00	21.87	14	384	3.64%
2023/08/16	20	21.95	0	0.00	21.95	20	389	5.13%
2023/08/15	10	21.99	0	0.00	22.03	10	397	2.52%
2023/08/04	0	0.00	69	22.98	22.93	-69	408	-16.89%
2023/08/02	0	0.00	27	23.71	23.69	-27	415	-6.50%
2023/08/01	0	0.00	30	23.97	23.94	-30	421	-7.12%
2023/07/31	10	23.66	0	0.00	23.56	10	431	2.32%
2023/07/27	10	24.26	110	24.35	24.29	-100	449	-22.23%	大賣/
2023/07/26	49	23.95	0	0.00	23.92	49	464	10.56%
2023/07/25	11	23.84	0	0.00	23.82	11	468	2.35%
2023/07/19	0	0.00	77	24.33	24.32	-77	481	-15.98%
2023/07/13	198	23.55	0	0.00	23.51	198	507	39.02%	大買/鉅額交易
2023/07/12	16	22.65	0	0.00	22.69	16	507	3.16%
2023/07/11	8	22.71	0	0.00	22.71	8	520	1.54%
2023/07/07	0	0.00	10	22.17	22.21	-10	543	-1.84%
2023/07/04	10	22.35	0	0.00	22.35	10	559	1.79%
2023/06/27	9	22.42	11	22.41	22.46	-2	594	-0.34%
2023/06/26	10	22.12	0	0.00	22.20	10	600	1.66%
2023/06/16	0	0.00	163	23.31	23.30	-163	637	-25.58%	大賣/鉅額交易
2023/06/14	93	23.25	0	0.00	23.29	93	639	14.55%
2023/06/09	13	23.71	0	0.00	23.71	13	684	1.90%
2023/06/08	11	23.09	0	0.00	23.09	11	696	1.58%
2023/06/07	10	23.08	0	0.00	23.02	10	705	1.42%
2023/06/06	1	23.00	10	23.00	23.10	-9	709	-1.27%
2023/06/05	8	23.00	8	23.02	22.98	0	745	0.00%
2023/05/30	10	22.70	8	22.56	22.52	2	749	0.27%
2023/05/29	0	0.00	1	22.76	22.79	-1	752	-0.13%
2023/05/26	10	22.38	0	0.00	22.48	10	752	1.33%
2023/05/25	21	22.52	0	0.00	22.54	21	751	2.80%
2023/05/22	0	0.00	308	23.25	23.23	-308	743	-41.42%	大賣/鉅額交易
2023/05/19	28	23.12	0	0.00	23.17	28	740	3.78%
2023/05/18	11	23.28	0	0.00	23.18	11	734	1.50%
2023/05/17	10	23.30	0	0.00	23.28	10	735	1.36%
2023/05/16	10	23.62	0	0.00	23.57	10	734	1.36%
2023/05/15	0	0.00	177	23.58	23.59	-177	736	-24.05%	大賣/鉅額交易
2023/05/12	0	0.00	221	23.56	23.57	-221	747	-29.57%	大賣/鉅額交易
2023/05/11	46	24.92	0	0.00	24.86	46	730	6.30%
2023/05/10	40	25.17	40	25.17	25.17	0	724	0.00%
2023/05/09	132	25.19	0	0.00	25.21	132	726	18.17%	大買/鉅額交易
2023/05/08	30	25.28	0	0.00	25.28	30	729	4.11%
2023/05/05	9	25.61	0	0.00	25.62	9	732	1.23%
2023/05/04	9	25.33	34	25.34	25.32	-25	751	-3.33%
2023/05/03	8	24.94	0	0.00	24.85	8	740	1.08%
2023/05/02	83	24.47	0	0.00	24.48	83	739	11.22%
2023/04/28	54	24.56	0	0.00	24.60	54	731	7.38%
2023/04/26	59	24.61	0	0.00	24.62	59	761	7.75%
2023/04/25	4	24.87	0	0.00	24.75	4	765	0.52%
2023/04/24	18	24.64	0	0.00	24.46	18	763	2.36%
2023/04/21	143	24.83	0	0.00	24.79	143	757	18.87%	大買/鉅額交易
2023/04/20	17	24.82	0	0.00	24.70	17	753	2.26%
2023/04/19	20	24.79	0	0.00	24.80	20	756	2.64%
2023/04/18	8	24.65	0	0.00	24.66	8	755	1.06%
2023/04/17	2	24.93	0	0.00	24.95	2	764	0.26%
2023/04/14	9	25.61	0	0.00	25.57	9	742	1.21%
2023/04/13	49	25.12	0	0.00	25.11	49	743	6.59%
2023/04/12	1	25.01	0	0.00	25.03	1	737	0.14%
2023/04/11	1	24.64	0	0.00	24.64	1	723	0.14%
2023/03/22	0	0.00	3	22.09	22.07	-3	649	-0.46%
2023/03/14	0	0.00	10	21.33	21.34	-10	630	-1.59%
2023/03/13	6	20.50	0	0.00	20.48	6	617	0.97%
2023/03/07	0	0.00	70	20.83	20.85	-70	586	-11.93%
2023/03/06	0	0.00	7	21.00	21.04	-7	591	-1.18%
2023/03/03	3	20.81	0	0.00	20.76	3	624	0.48%
2023/03/01	0	0.00	6	20.71	20.88	-6	624	-0.96%
2023/02/24	11	21.11	0	0.00	21.11	11	622	1.77%
2023/02/23	23	21.42	0	0.00	21.41	23	622	3.70%
2023/02/22	4	21.63	0	0.00	21.63	4	621	0.64%
2023/02/21	10	21.54	0	0.00	21.52	10	627	1.59%
2023/02/20	33	21.48	0	0.00	21.52	33	631	5.22%
2023/02/17	6	21.23	0	0.00	21.23	6	641	0.94%
2023/02/09	0	0.00	1	22.23	22.24	-1	695	-0.14%
2023/02/06	1	22.32	0	0.00	22.27	1	727	0.14%
2023/01/05	0	0.00	158	23.89	23.80	-158	687	-22.98%	大賣/鉅額交易
2023/01/04	0	0.00	6	24.15	24.14	-6	678	-0.88%
2022/12/30	5	24.02	2	24.06	24.04	3	685	0.44%
2022/12/28	2	24.07	0	0.00	24.07	2	709	0.28%
2022/12/27	0	0.00	8	23.94	24.01	-8	749	-1.07%
2022/12/26	0	0.00	3	23.90	23.90	-3	757	-0.40%
2022/12/23	3	23.70	0	0.00	23.78	3	765	0.39%
2022/12/21	40	24.23	40	24.32	24.06	0	776	0.00%
2022/12/16	10	23.14	0	0.00	23.03	10	798	1.25%
2022/12/15	6	23.33	0	0.00	23.33	6	788	0.76%
2022/12/14	2	23.78	18	23.83	23.78	-16	781	-2.05%
2022/12/09	167	23.35	0	0.00	23.38	167	791	21.09%	大買/鉅額交易
2022/11/30	0	0.00	1	21.42	21.49	-1	838	-0.12%
2022/11/29	1	21.10	0	0.00	21.54	1	846	0.12%
2022/11/25	0	0.00	786	21.70	21.61	-786	877	-89.62%	大賣/鉅額交易
2022/11/23	10	21.16	0	0.00	21.16	10	854	1.17%
2022/11/22	5	21.32	0	0.00	21.32	5	889	0.56%
2022/11/21	2	20.92	3	20.97	20.92	-1	888	-0.11%
2022/11/17	105	21.31	0	0.00	21.33	105	892	11.76%	大買/鉅額交易
2022/11/16	10	21.77	0	0.00	21.77	10	892	1.12%
2022/11/15	32	22.22	0	0.00	22.29	32	899	3.56%
2022/11/14	1	21.75	2	21.80	21.65	-1	900	-0.11%
2022/11/11	0	0.00	10	21.95	22.01	-10	901	-1.11%
2022/11/10	2	21.46	0	0.00	21.47	2	892	0.22%
2022/11/08	1	20.84	5	21.13	20.84	-4	880	-0.45%
2022/11/07	22	20.87	65	20.86	20.91	-43	866	-4.96%
2022/11/04	0	0.00	920	19.88	20.03	-920	851	-108.07%	大賣/鉅額交易
2022/11/03	8	19.62	378	19.68	19.63	-370	832	-44.42%	大賣/鉅額交易
2022/11/02	6	19.96	0	0.00	19.94	6	829	0.72%
2022/11/01	8	19.58	1	19.63	19.75	7	835	0.84%
2022/10/31	105	19.42	0	0.00	19.45	105	850	12.35%	大買/鉅額交易
2022/10/28	20	19.80	0	0.00	19.80	20	842	2.38%
2022/10/27	37	19.88	0	0.00	19.81	37	843	4.39%
2022/10/26	0	0.00	11	19.56	19.78	-11	847	-1.30%
2022/10/25	4	19.54	21	19.61	19.50	-17	859	-1.98%
2022/10/24	222	19.59	0	0.00	19.62	222	895	24.78%	大買/鉅額交易
2022/10/21	17	18.75	0	0.00	18.71	17	898	1.89%
2022/10/19	13	18.92	0	0.00	18.85	13	893	1.45%
2022/10/18	12	19.00	0	0.00	19.04	12	890	1.35%
2022/10/17	7	18.64	230	18.61	18.69	-223	886	-25.16%	大賣/鉅額交易
2022/10/14	1	19.25	309	19.10	19.21	-308	876	-35.12%	大賣/鉅額交易
2022/10/13	42	19.24	0	0.00	19.20	42	874	4.80%
2022/10/12	1	19.43	2	19.32	19.38	-1	871	-0.11%
2022/10/11	3	19.66	0	0.00	19.66	3	880	0.34%
2022/10/07	24	20.99	0	0.00	21.03	24	884	2.71%
2022/10/05	38	21.23	0	0.00	21.10	38	894	4.25%
2022/10/04	227	21.08	0	0.00	21.15	227	890	25.50%	大買/鉅額交易
2022/10/03	66	19.42	1	19.52	19.52	65	853	7.61%
2022/09/30	6	19.09	0	0.00	19.11	6	851	0.70%
2022/09/29	135	19.03	0	0.00	18.94	135	900	15.00%	大買/鉅額交易
2022/09/28	3	18.47	0	0.00	18.37	3	910	0.33%
2022/09/27	2	18.74	2	18.77	18.77	0	925	0.00%
2022/09/26	3	18.78	0	0.00	18.76	3	931	0.32%
2022/09/23	410	19.90	0	0.00	19.91	410	944	43.42%	大買/鉅額交易
2022/09/22	150	19.63	0	0.00	19.66	150	945	15.86%	大買/鉅額交易
2022/09/21	58	19.50	0	0.00	19.54	58	949	6.11%
2022/09/20	140	19.74	0	0.00	19.70	140	951	14.71%	大買/鉅額交易
2022/09/19	166	19.63	0	0.00	19.67	166	955	17.38%	大買/鉅額交易
2022/09/16	76	19.36	0	0.00	19.34	76	955	7.95%
2022/09/15	90	19.76	0	0.00	19.65	90	946	9.51%
2022/09/14	131	19.50	0	0.00	19.50	131	943	13.88%	大買/鉅額交易
2022/09/13	21	19.81	0	0.00	19.81	21	934	2.25%
2022/09/12	317	18.98	0	0.00	19.01	317	912	34.74%	大買/鉅額交易
2022/09/05	0	0.00	159	18.07	18.07	-159	877	-18.12%	大賣/鉅額交易
2022/09/02	0	0.00	141	17.82	17.84	-141	870	-16.20%	大賣/鉅額交易
2022/09/01	1	17.73	272	17.74	17.81	-271	867	-31.23%	大賣/鉅額交易
2022/08/31	72	18.46	0	0.00	18.51	72	830	8.67%
2022/08/29	145	18.63	0	0.00	18.63	145	818	17.72%	大買/鉅額交易
2022/08/26	26	19.24	0	0.00	19.28	26	794	3.27%
2022/08/25	158	19.32	0	0.00	19.32	158	808	19.54%	大買/鉅額交易
2022/08/24	1	19.19	0	0.00	19.19	1	812	0.12%
2022/08/23	18	19.13	0	0.00	19.01	18	815	2.21%
2022/08/22	2	19.20	0	0.00	19.12	2	822	0.24%
2022/08/19	83	19.53	0	0.00	19.46	83	815	10.18%
2022/08/18	1	19.84	0	0.00	19.85	1	806	0.12%
2022/08/17	20	20.34	0	0.00	20.36	20	808	2.47%
2022/08/16	6	20.41	0	0.00	20.41	6	816	0.74%
2022/08/15	39	20.85	0	0.00	20.80	39	815	4.78%
2022/08/08	0	0.00	1	20.09	20.11	-1	838	-0.12%
2022/07/29	200	20.23	199	20.24	20.35	1	927	0.11%	大買/大賣/
2022/07/28	33	19.31	36	19.35	19.43	-3	906	-0.33%
2022/07/22	1	18.89	0	0.00	18.86	1	940	0.11%
2022/07/21	3	18.66	0	0.00	18.74	3	949	0.32%
2022/07/18	0	0.00	2	19.00	18.99	-2	1,008	-0.20%
2022/07/15	2	18.53	0	0.00	18.49	2	1,000	0.20%
2022/05/20	0	0.00	3	22.19	22.31	-3	1,837	-0.16%
2022/05/12	2	21.75	0	0.00	21.71	2	1,808	0.11%
2022/05/06	3	22.85	0	0.00	22.88	3	1,729	0.17%
2022/05/04	2	23.05	0	0.00	23.02	2	1,691	0.12%
2022/04/22	2	25.12	0	0.00	25.15	2	1,621	0.12%
2022/04/21	2	25.67	0	0.00	25.69	2	1,604	0.12%
2022/04/20	2	25.68	0	0.00	25.71	2	1,608	0.12%
2022/04/19	7	26.55	20	26.54	26.49	-13	1,577	-0.82%
2022/04/18	10	26.62	0	0.00	26.64	10	1,558	0.64%
2022/04/15	9	26.35	0	0.00	26.47	9	1,536	0.59%
2022/04/12	20	25.93	0	0.00	26.03	20	1,466	1.36%
2022/04/11	0	0.00	2	25.40	25.35	-2	1,438	-0.14%
2022/04/08	0	0.00	5	25.15	25.25	-5	1,424	-0.35%
2022/03/30	0	0.00	92	25.45	25.52	-92	1,366	-6.73%
2022/03/28	1	25.81	0	0.00	25.81	1	1,343	0.07%
2022/03/25	0	0.00	3	26.42	26.40	-3	1,311	-0.23%
2022/03/22	4	26.01	0	0.00	26.06	4	1,242	0.32%
2022/03/21	12	25.60	0	0.00	25.70	12	1,216	0.99%
2022/03/16	78	25.60	3	25.63	25.50	75	1,176	6.37%
2022/03/15	3	25.56	0	0.00	25.54	3	1,162	0.26%
2022/03/11	0	0.00	80	26.61	26.57	-80	1,098	-7.28%
2022/03/10	40	26.19	0	0.00	26.31	40	1,080	3.70%
2022/03/09	4	27.75	5	27.84	27.85	-1	1,014	-0.10%
2022/03/08	38	26.15	0	0.00	26.23	38	938	4.05%
2022/03/07	3	27.05	0.1	26.90	26.90	2.9	864	0.34%
2022/03/03	4	25.70	0	0.00	25.68	4	762	0.52%
2022/02/10	0	0.00	1	23.60	23.64	-1	635	-0.16%
2022/01/25	0	0.00	2	24.16	24.16	-2	636	-0.31%
2022/01/04	3	23.18	0	0.00	23.18	3	608	0.49%
2021/12/23	0	0.00	5	23.27	23.29	-5	651	-0.77%
2021/12/17	10	22.86	0	0.00	22.87	10	670	1.49%
2021/11/30	0.1	23.50	0	0.00	23.33	0.1	674	0.01%
2021/11/09	0	0.00	1	25.00	24.96	-1	744	-0.13%
2021/11/08	0	0.00	4	24.81	24.87	-4	767	-0.52%
2021/11/05	0	0.00	5	24.40	24.37	-5	768	-0.65%
2021/11/03	5	24.02	0	0.00	23.97	5	838	0.60%
2021/11/02	4	24.59	0	0.00	24.52	4	835	0.48%
2021/10/28	0	0.00	24	24.64	24.66	-24	831	-2.89%
2021/10/27	20	24.62	0	0.00	24.59	20	834	2.40%
2021/10/26	0	0.00	5	25.11	25.03	-5	829	-0.60%
2021/10/21	5	24.92	5	25.00	24.93	0	838	0.00%
2021/10/18	0	0.00	25	23.99	23.88	-25	823	-3.03%
2021/10/15	0	0.00	7	24.08	24.06	-7	837	-0.84%
2021/10/14	10	23.60	10	23.58	23.60	0	860	0.00%
2021/10/12	7	23.16	0	0.00	23.21	7	888	0.79%
2021/10/07	0	0.00	12	23.13	23.08	-12	902	-1.33%
2021/10/06	14	23.06	2	23.10	22.95	12	912	1.32%
2021/10/05	0	0.00	14	22.99	23.01	-14	930	-1.50%
2021/10/04	10	23.10	10	23.09	23.12	0	942	0.00%
2021/10/01	10	22.56	0	0.00	22.51	10	952	1.05%
2021/09/30	7	22.06	0	0.00	22.11	7	951	0.74%
2021/09/28	7	23.00	0	0.00	23.13	7	966	0.72%
2021/09/27	1	23.13	0	0.00	23.14	1	965	0.10%
2021/09/24	1	23.14	0	0.00	23.15	1	954	0.10%
2021/09/23	1	23.14	0	0.00	23.13	1	965	0.10%
2021/09/22	0	0.00	2	23.23	23.33	-2	953	-0.21%
2021/09/17	1	23.47	0	0.00	23.50	1	965	0.10%
2021/09/16	0	0.00	25	24.46	24.42	-25	949	-2.63%
2021/09/15	0	0.00	55	24.29	24.27	-55	950	-5.79%
2021/09/14	26	24.22	0	0.00	24.20	26	948	2.74%
2021/09/07	2	25.25	83	25.35	25.23	-81	1,037	-7.81%
2021/09/03	7	24.52	0	0.00	24.51	7	1,067	0.66%
2021/09/02	102	24.76	0	0.00	24.70	102	1,078	9.45%	大買/鉅額交易
2021/09/01	2	24.46	0	0.00	24.46	2	1,082	0.18%
2021/08/31	5	24.70	0	0.00	24.77	5	1,097	0.46%
2021/08/30	2	24.72	117	24.80	24.70	-115	1,113	-10.33%	大賣/鉅額交易
2021/08/27	1	24.28	0	0.00	24.28	1	1,134	0.09%
2021/08/26	17	24.49	0	0.00	24.42	17	1,130	1.50%
2021/08/25	1	24.36	4	24.36	24.37	-3	1,143	-0.26%
2021/08/24	0	0.00	15	24.27	24.27	-15	1,165	-1.29%
2021/08/23	3	23.79	0	0.00	23.85	3	1,175	0.26%
2021/08/19	15	23.92	0	0.00	23.82	15	1,186	1.26%
2021/08/18	0	0.00	10	24.38	24.41	-10	1,216	-0.82%
2021/08/17	86	24.47	0	0.00	24.51	86	1,231	6.98%
2021/08/16	0	0.00	21	24.34	24.25	-21	1,231	-1.70%
2021/08/13	0	0.00	13	23.88	23.86	-13	1,236	-1.05%
2021/08/12	0	0.00	71	24.13	24.12	-71	1,295	-5.48%
2021/08/11	0	0.00	9	24.04	24.04	-9	1,316	-0.68%
2021/08/10	5	24.29	0	0.00	24.29	5	1,372	0.36%
2021/08/09	6	24.58	0	0.00	24.60	6	1,387	0.43%
2021/08/06	4	25.82	0	0.00	25.80	4	1,359	0.29%
2021/08/05	2	26.10	0	0.00	26.10	2	1,398	0.14%
2021/08/03	2	26.08	0	0.00	26.07	2	1,467	0.14%
2021/07/30	0	0.00	30	26.34	26.30	-30	1,576	-1.90%
2021/07/29	1	26.02	0	0.00	26.04	1	1,599	0.06%
2021/07/28	31	25.50	0	0.00	25.55	31	1,626	1.91%
2021/07/27	15	25.94	0	0.00	25.92	15	1,665	0.90%
2021/07/26	53	26.02	1	26.07	26.08	52	1,682	3.09%
2021/07/23	10	26.17	0	0.00	26.21	10	1,696	0.59%
2021/07/22	25	26.02	0	0.00	25.97	25	1,701	1.47%
2021/07/21	3	25.66	10	25.55	25.64	-7	1,709	-0.41%
2021/07/20	3	25.94	0	0.00	25.94	3	1,710	0.18%
2021/07/19	23	26.44	112	26.33	26.31	-89	1,704	-5.22%	大賣/
2021/07/16	0	0.00	17	27.20	27.21	-17	1,724	-0.99%
2021/07/15	95	27.07	0	0.00	27.17	95	1,735	5.47%
2021/07/14	1	26.93	0	0.00	26.93	1	1,746	0.06%
2021/07/13	0	0.00	35	27.12	27.02	-35	1,754	-2.00%
2021/07/08	26	26.83	0	0.00	26.80	26	1,786	1.46%
2021/07/07	2	27.07	0	0.00	27.06	2	1,790	0.11%
2021/07/06	0	0.00	27	27.56	27.56	-27	1,785	-1.51%
2021/07/05	0	0.00	21	27.46	27.44	-21	1,761	-1.19%
2021/07/02	4	26.92	6	26.95	26.92	-2	1,756	-0.11%
2021/06/30	2	26.68	0	0.00	26.68	2	1,799	0.11%
2021/06/29	1	26.86	0	0.00	26.95	1	1,816	0.06%
2021/06/28	1	26.95	130	27.02	27.07	-129	1,905	-6.77%	大賣/鉅額交易
2021/06/25	20	26.80	0	0.00	26.90	20	1,908	1.05%
2021/06/24	41	26.75	0	0.00	26.72	41	1,945	2.11%
2021/06/22	47	26.78	0	0.00	26.68	47	1,983	2.37%
2021/06/21	2	26.61	31	26.74	26.58	-29	2,003	-1.45%
2021/06/18	4	27.04	0	0.00	26.97	4	1,975	0.20%
2021/06/17	8	28.00	21	27.98	27.99	-13	1,984	-0.66%
2021/06/16	1	28.65	44	28.64	28.65	-43	1,979	-2.17%
2021/06/15	43	28.62	0	0.00	28.55	43	2,005	2.14%
2021/06/11	35	28.92	0	0.00	29.00	35	2,002	1.75%
2021/06/10	40	28.62	0	0.00	28.62	40	1,991	2.01%
2021/06/09	6	28.51	21	28.54	28.52	-15	2,010	-0.75%
2021/06/08	0	0.00	30	28.88	28.69	-30	2,024	-1.48%
2021/06/07	97	28.53	33	28.67	28.53	64	2,039	3.14%
2021/06/04	63	28.30	5	28.27	28.22	58	2,053	2.82%
2021/06/03	0	0.00	100	29.15	29.07	-100	2,035	-4.91%
2021/06/02	1	28.72	19	28.84	28.72	-18	2,055	-0.88%
2021/06/01	4	29.23	0	0.00	29.16	4	2,098	0.19%
2021/05/28	0	0.00	2	28.69	28.69	-2	2,136	-0.09%
2021/05/27	1	28.63	5	28.60	28.60	-4	2,188	-0.18%
2021/05/26	50	29.12	1	29.12	29.18	49	2,220	2.21%
2021/05/25	0	0.00	50	28.60	28.53	-50	2,209	-2.26%
2021/05/24	0	0.00	40	28.60	28.68	-40	2,227	-1.80%
2021/05/21	11	28.75	0	0.00	28.70	11	2,330	0.47%
2021/05/20	9	28.61	0	0.00	28.80	9	2,374	0.38%
2021/05/19	2	29.03	0	0.00	28.99	2	2,354	0.08%
2021/05/18	112	29.47	8	29.54	29.59	104	2,396	4.34%	大買/鉅額交易
2021/05/17	0	0.00	61	28.64	28.70	-61	2,417	-2.52%
2021/05/13	2	27.96	50	28.18	27.96	-48	2,528	-1.90%
2021/05/12	20	28.38	41	28.45	28.37	-21	2,666	-0.79%
2021/05/11	13	28.33	6	28.31	28.40	7	2,930	0.24%
2021/05/10	2	28.74	32	28.70	28.78	-30	3,345	-0.90%
2021/05/07	50	28.44	2.2	28.49	28.55	47.8	3,424	1.40%
2021/05/04	6	27.80	1	27.74	27.70	5	3,404	0.15%
2021/05/03	1	26.93	0	0.00	26.84	1	3,378	0.03%
2021/04/29	20	27.40	6	27.41	27.32	14	3,404	0.41%
2021/04/26	0	0.00	10	27.05	27.05	-10	3,523	-0.28%
2021/04/23	1	27.18	170	27.17	27.10	-169	3,598	-4.70%	大賣/鉅額交易
2021/04/22	0	0.00	4	27.52	27.48	-4	3,673	-0.11%
2021/04/19	0	0.00	2	26.80	26.76	-2	3,829	-0.05%
2021/04/16	20	26.90	23	26.89	26.93	-3	4,031	-0.07%
2021/04/15	40	26.66	1	26.56	26.56	39	4,073	0.96%
2021/04/13	2	25.86	0	0.00	25.83	2	4,250	0.05%
2021/04/12	1	26.13	0	0.00	26.13	1	4,365	0.02%
2021/04/08	1.2	26.19	25	26.20	26.20	-23.8	4,439	-0.54%
2021/04/07	0	0.00	69	26.15	26.16	-69	4,457	-1.55%
2021/04/06	0	0.00	71	26.06	26.05	-71	4,493	-1.58%
2021/04/01	12	25.33	0	0.00	25.32	12	4,513	0.27%
2021/03/31	4	24.89	1	24.87	24.92	3	4,507	0.07%
2021/03/30	33	25.70	0	0.00	25.68	33	4,459	0.74%
2021/03/29	2	25.99	0	0.00	25.99	2	4,545	0.04%
2021/03/25	1	26.23	0	0.00	26.26	1	4,704	0.02%
2021/03/24	4	26.34	0	0.00	26.30	4	4,792	0.08%
2021/03/23	1	26.76	0	0.00	26.73	1	4,838	0.02%
2021/03/22	2	26.93	0	0.00	26.88	2	4,865	0.04%
2021/03/19	1	27.13	15	27.21	27.17	-14	4,854	-0.29%
2021/03/18	60	27.66	1	27.57	27.65	59	4,872	1.21%
2021/03/17	1	26.99	3	27.04	26.99	-2	4,861	-0.04%
2021/03/15	21	27.09	0	0.00	26.92	21	4,897	0.43%
2021/03/12	1	27.03	0	0.00	27.05	1	4,938	0.02%
2021/03/11	25	27.16	0	0.00	27.39	25	4,948	0.51%
2021/03/10	2	27.02	1	26.92	26.91	1	4,958	0.02%
2021/03/09	11	26.51	0	0.00	26.46	11	4,982	0.22%
2021/03/08	19	26.79	0	0.00	26.64	19	5,057	0.38%
2021/03/05	1	26.11	0	0.00	26.13	1	5,127	0.02%
2021/03/04	0	0.00	23	27.08	27.20	-23	5,221	-0.44%
2021/03/02	0	0.00	1	27.16	27.13	-1	5,222	-0.02%
2021/02/25	0	0.00	126	29.16	29.18	-126	5,241	-2.40%	大賣/鉅額交易
2021/02/23	130	29.25	10	29.39	29.26	120	5,209	2.30%	大買/鉅額交易
2021/02/22	0	0.00	4	28.66	28.59	-4	5,139	-0.08%
2021/02/19	1	27.86	0	0.00	27.87	1	5,103	0.02%
2021/02/18	0	0.00	11	28.59	28.52	-11	5,079	-0.22%
2021/02/17	13	28.38	0	0.00	28.49	13	5,019	0.26%
2021/02/05	1	27.40	29	27.45	27.47	-28	4,946	-0.57%
2021/02/04	13	27.57	43	27.71	27.44	-30	4,913	-0.61%
2021/02/03	45	28.28	23	28.18	28.11	22	4,841	0.45%
2021/02/02	8	29.78	157	30.10	29.80	-149	4,774	-3.12%	大賣/鉅額交易
2021/02/01	64	29.88	239	30.05	30.09	-175	4,539	-3.85%	大賣/鉅額交易
2021/01/29	26	27.25	9	27.34	27.40	17	4,191	0.41%
2021/01/28	4	26.16	0	0.00	26.13	4	4,092	0.10%
2021/01/27	1	26.40	0	0.00	26.42	1	4,099	0.02%
2021/01/26	4	26.50	0	0.00	26.40	4	4,143	0.10%
2021/01/25	0	0.00	5	26.70	26.70	-5	4,150	-0.12%
2021/01/22	7	26.72	10	26.70	26.66	-3	4,169	-0.07%
2021/01/21	0	0.00	68	27.07	27.09	-68	4,172	-1.63%
2021/01/18	28	25.94	0	0.00	25.95	28	4,058	0.69%
2021/01/15	0	0.00	1	26.87	26.69	-1	3,983	-0.03%
2021/01/14	6	26.29	25	26.29	26.32	-19	3,904	-0.49%
2021/01/13	6	26.75	0	0.00	26.72	6	3,847	0.16%
2021/01/12	6	26.21	0	0.00	26.32	6	3,814	0.16%
2021/01/11	8	25.78	11	25.86	25.77	-3	3,738	-0.08%
2021/01/08	5	28.29	11	28.30	28.31	-6	3,540	-0.17%
2021/01/07	3	28.33	0	0.00	28.30	3	3,488	0.09%
2021/01/06	12	28.71	0	0.00	28.60	12	3,423	0.35%
2021/01/05	5	28.65	0	0.00	28.61	5	3,354	0.15%
2021/01/04	86	28.38	3	28.31	28.36	83	3,300	2.51%
2020/12/31	2	27.69	1	27.91	27.73	1	3,276	0.03%
2020/12/30	0	0.00	70	27.56	27.73	-70	3,263	-2.15%
2020/12/29	4	27.66	7	27.73	27.65	-3	3,267	-0.09%
2020/12/28	1	28.00	251	28.02	28.05	-250	3,236	-7.72%	大賣/鉅額交易
2020/12/25	2	27.07	0	0.00	27.10	2	3,215	0.06%
2020/12/24	1	27.11	0	0.00	27.13	1	3,235	0.03%
2020/12/23	8	26.60	0	0.00	26.59	8	3,220	0.25%
2020/12/22	21	27.73	164	27.89	27.63	-143	3,171	-4.51%	大賣/鉅額交易
2020/12/21	0	0.00	120	27.96	28.47	-120	3,225	-3.72%	大賣/鉅額交易
2020/12/18	21	27.20	1	27.12	27.19	20	3,229	0.62%
2020/12/17	4	26.57	54	26.60	26.61	-50	3,283	-1.52%
2020/12/16	1	25.73	73	25.86	25.92	-72	3,222	-2.23%
2020/12/15	3	25.13	0	0.00	25.23	3	3,196	0.09%
2020/12/14	0	0.00	100	25.09	25.05	-100	3,220	-3.11%
2020/12/10	2	25.21	0	0.00	25.20	2	3,230	0.06%
2020/12/09	0	0.00	130	25.79	25.60	-130	3,239	-4.01%	大賣/鉅額交易
2020/12/08	0	0.00	271	25.92	25.98	-271	3,218	-8.42%	大賣/鉅額交易
2020/12/07	1	25.31	20	25.44	25.33	-19	3,175	-0.60%
2020/12/04	0	0.00	52	25.35	25.37	-52	3,179	-1.64%
2020/12/03	0	0.00	135	25.31	25.31	-135	3,160	-4.27%	大賣/鉅額交易
2020/12/02	30	25.12	34	25.14	24.90	-4	3,135	-0.13%
2020/12/01	212	24.01	0	0.00	24.07	212	3,118	6.80%	大買/鉅額交易
2020/11/30	4	23.43	1	23.23	23.14	3	3,079	0.10%
2020/11/27	1	24.45	0	0.00	24.44	1	3,005	0.03%
2020/11/26	1	24.69	0	0.00	24.70	1	3,070	0.03%
2020/11/25	0	0.00	29	24.57	24.48	-29	3,129	-0.93%
2020/11/24	10	24.66	0	0.00	24.69	10	3,112	0.32%
2020/11/23	4	25.65	0	0.00	25.65	4	3,104	0.13%
2020/11/20	0	0.00	8	25.38	25.55	-8	3,119	-0.26%
2020/11/19	2	25.64	0	0.00	25.55	2	3,149	0.06%
2020/11/18	1	25.85	1	25.78	25.90	0	3,167	0.00%
2020/11/17	1	26.19	15	26.20	26.12	-14	3,199	-0.44%
2020/11/16	1	26.46	50	26.20	26.45	-49	3,305	-1.48%
2020/11/13	1	25.65	5	25.79	25.67	-4	3,370	-0.12%
2020/11/12	0	0.00	125	25.72	25.75	-125	3,507	-3.56%	大賣/鉅額交易
2020/11/11	0	0.00	127	25.80	25.84	-127	3,641	-3.49%	大賣/鉅額交易
2020/11/10	12	25.76	124	25.67	25.71	-112	3,738	-3.00%	大賣/鉅額交易
2020/11/09	0	0.00	13	27.43	27.46	-13	3,811	-0.34%
2020/11/06	30	26.68	176	26.76	26.76	-146	4,286	-3.41%	大賣/鉅額交易
2020/11/04	55	24.83	0	0.00	25.26	55	4,424	1.24%
2020/11/03	11	25.52	0	0.00	25.58	11	4,726	0.23%
2020/11/02	5	25.32	36	25.34	25.38	-31	4,826	-0.64%
2020/10/30	32	24.81	0	0.00	24.83	32	4,957	0.65%
2020/10/29	77	24.78	0	0.00	24.93	77	4,933	1.56%
2020/10/28	1	25.83	0	0.00	25.87	1	4,974	0.02%
2020/10/26	11	25.79	0	0.00	25.77	11	5,132	0.21%
2020/10/23	3	26.16	0	0.00	26.18	3	5,211	0.06%
2020/10/20	0	0.00	11	25.99	26.00	-11	5,756	-0.19%
2020/10/19	2	25.75	0	0.00	25.73	2	5,907	0.03%
2020/10/15	0	0.00	8	25.70	25.70	-8	6,179	-0.13%
2020/10/14	58	25.63	0	0.00	25.64	58	6,198	0.94%
2020/10/13	0	0.00	66	26.25	26.45	-66	6,205	-1.06%
2020/10/12	0	0.00	21	26.94	27.02	-21	6,188	-0.34%
2020/10/05	1	25.56	0	0.00	25.42	1	6,233	0.02%
2020/09/29	0	0.00	1	25.28	25.12	-1	6,304	-0.02%
2020/09/28	0	0.00	110	24.45	24.45	-110	6,290	-1.75%	大賣/鉅額交易
2020/09/25	50	24.84	3	24.66	24.85	47	6,273	0.75%
2020/09/24	18	23.45	0	0.00	23.45	18	6,211	0.29%
2020/09/23	4	25.70	11	25.50	25.25	-7	6,092	-0.11%
2020/09/22	8	26.40	6	26.46	26.25	2	6,061	0.03%
2020/09/21	1	28.67	2	28.68	28.60	-1	5,931	-0.02%
2020/09/18	8	29.01	0	0.00	28.97	8	5,941	0.13%
2020/09/17	16	28.70	50	28.76	28.75	-34	5,954	-0.57%
2020/09/16	10	29.25	0	0.00	29.25	10	5,941	0.17%
2020/09/15	0	0.00	1	29.43	29.51	-1	5,971	-0.02%
2020/09/14	1	28.78	1	28.75	28.70	0	5,948	0.00%
2020/09/11	2	28.52	0	0.00	28.52	2	5,955	0.03%
2020/09/10	40	29.04	22	29.00	29.04	18	5,948	0.30%
2020/09/09	3	28.59	0	0.00	28.65	3	5,936	0.05%
2020/09/08	8	28.69	0	0.00	28.74	8	5,964	0.13%
2020/09/07	1	28.80	2	29.04	28.99	-1	6,028	-0.02%
2020/09/04	6	28.63	0	0.00	28.64	6	6,033	0.10%
2020/09/03	5	29.37	4	29.35	29.37	1	5,958	0.02%
2020/09/02	3	30.09	4	30.17	30.00	-1	5,911	-0.02%
2020/09/01	15	30.41	10	30.90	30.95	5	5,858	0.09%
2020/08/31	1	29.92	45	30.19	30.09	-44	5,766	-0.76%
2020/08/28	1	29.15	0	0.00	29.34	1	5,734	0.02%
2020/08/27	1	29.25	6	29.27	29.30	-5	5,750	-0.09%
2020/08/26	4	28.27	0	0.00	28.26	4	5,702	0.07%
2020/08/25	1	28.65	1	28.60	28.50	0	5,755	0.00%
2020/08/24	2	28.48	0	0.00	28.46	2	5,743	0.03%
2020/08/21	1	29.45	4	29.44	29.45	-3	5,717	-0.05%
2020/08/20	17	29.09	16	29.17	29.16	1	5,709	0.02%
2020/08/19	5	29.80	15	30.12	29.85	-10	5,667	-0.18%
2020/08/18	26	29.86	18	30.00	30.00	8	5,661	0.14%
2020/08/17	34	28.03	30	28.17	28.66	4	5,589	0.07%
2020/08/14	46	29.51	0	0.00	29.54	46	5,566	0.83%
2020/08/13	15	27.69	27	27.97	28.01	-12	5,557	-0.22%
2020/08/12	17	26.07	18	26.43	25.95	-1	5,444	-0.02%
2020/08/11	48	31.01	45	31.36	31.00	3	5,072	0.06%
2020/08/10	2	30.33	0	0.00	30.35	2	4,999	0.04%
2020/08/07	11	31.43	1	30.40	30.61	10	4,907	0.20%
2020/08/06	1	29.16	238	29.28	29.58	-237	4,578	-5.18%	大賣/鉅額交易
2020/08/05	35	27.89	34	27.96	28.05	1	4,433	0.02%
2020/08/04	5	26.38	10	26.33	26.40	-5	4,303	-0.12%
2020/08/03	35	26.28	66	26.30	26.38	-31	4,337	-0.71%
2020/07/31	15	25.57	280	25.59	25.58	-265	4,267	-6.21%	大賣/鉅額交易
2020/07/30	11	25.99	0	0.00	25.79	11	4,189	0.26%
2020/07/29	16	26.24	15	26.16	26.20	1	4,149	0.02%
2020/07/28	13	27.13	257	28.08	26.49	-244	4,079	-5.98%	大賣/鉅額交易
2020/07/27	54	25.99	195	25.38	26.20	-141	3,764	-3.75%	大賣/鉅額交易
2020/07/24	5	24.56	6	24.59	24.44	-1	3,567	-0.03%
2020/07/23	30	24.75	120	24.79	24.75	-90	3,497	-2.57%	大賣/
2020/07/22	205	24.57	46	24.73	24.40	159	3,356	4.74%	大買/鉅額交易
2020/07/21	0	0.00	149	22.27	22.31	-149	3,203	-4.65%	大賣/鉅額交易
2020/07/17	3	21.08	0	0.00	20.91	3	3,213	0.09%
2020/07/16	3	21.24	0	0.00	21.23	3	3,183	0.09%
2020/07/15	10	21.16	10	21.13	21.14	0	3,183	0.00%
2020/07/13	10	20.78	15	20.75	20.81	-5	3,183	-0.16%
2020/07/10	2	20.50	10	20.54	20.49	-8	3,146	-0.25%
2020/07/09	22	20.61	1	20.58	20.72	21	3,178	0.66%
2020/07/08	15	20.03	0	0.00	20.04	15	3,189	0.47%
2020/07/07	45	20.03	5	20.05	19.98	40	3,200	1.25%
2020/07/06	121	19.66	0	0.00	19.70	121	3,217	3.76%	大買/鉅額交易
2020/07/03	8	19.71	72	19.69	19.72	-64	3,297	-1.94%
2020/07/01	5	20.00	112	20.07	20.08	-107	3,394	-3.15%	大賣/鉅額交易
2020/06/30	0	0.00	10	19.47	19.54	-10	3,349	-0.30%
2020/06/24	11	19.74	0	0.00	19.68	11	3,422	0.32%
2020/06/23	0	0.00	16	19.56	19.41	-16	3,458	-0.46%
2020/06/22	0	0.00	281	19.72	19.74	-281	3,496	-8.04%	大賣/鉅額交易
2020/06/19	1	19.11	0	0.00	19.14	1	3,512	0.03%
2020/06/18	1	19.26	0	0.00	19.27	1	3,642	0.03%
2020/06/11	7	19.81	0	0.00	19.74	7	3,783	0.19%
2020/06/10	1	19.49	91	19.50	19.50	-90	3,822	-2.35%
2020/06/09	21	19.49	11	19.55	19.47	10	3,966	0.25%
2020/06/08	6	19.31	0	0.00	19.45	6	4,068	0.15%
2020/06/05	0	0.00	11	19.67	19.63	-11	4,064	-0.27%
2020/06/04	40	19.63	0	0.00	19.65	40	4,064	0.98%
2020/06/03	6	19.95	67	19.96	19.93	-61	4,107	-1.49%
2020/06/02	33	20.50	13	20.68	20.48	20	4,115	0.49%
2020/06/01	89	20.49	1	20.49	20.76	88	4,097	2.15%
2020/05/28	0	0.00	96	19.47	19.50	-96	4,044	-2.37%
2020/05/27	24	19.16	0	0.00	19.16	24	4,111	0.58%
2020/05/26	218	19.70	1	19.65	19.70	217	4,135	5.25%	大買/鉅額交易
2020/05/22	1	19.03	0	0.00	18.94	1	4,103	0.02%
2020/05/20	5	19.82	82	19.79	19.80	-77	4,010	-1.92%
2020/05/19	0	0.00	27	19.23	19.12	-27	3,918	-0.69%
2020/05/18	30	19.17	135	19.41	19.29	-105	3,879	-2.71%	大賣/鉅額交易
2020/05/15	0	0.00	192	17.90	18.07	-192	3,713	-5.17%	大賣/鉅額交易
2020/05/14	1	17.18	0	0.00	17.20	1	3,659	0.03%
2020/05/13	1	17.23	1	17.21	17.23	0	3,651	0.00%
2020/05/12	0	0.00	74	17.25	17.31	-74	3,623	-2.04%
2020/05/11	0	0.00	60	17.41	17.38	-60	3,610	-1.66%
2020/05/08	0	0.00	180	17.27	17.28	-180	3,593	-5.01%	大賣/鉅額交易
2020/05/04	1	16.42	0	0.00	16.45	1	3,520	0.03%
2020/04/30	0	0.00	25	17.00	17.03	-25	3,494	-0.72%
2020/04/29	3	16.90	0	0.00	16.94	3	3,516	0.09%
2020/04/24	1	17.08	0	0.00	17.06	1	3,723	0.03%
2020/04/23	5	17.04	30	17.18	17.19	-25	3,697	-0.68%
2020/04/22	1	16.55	0	0.00	16.44	1	3,643	0.03%
2020/04/21	0	0.00	1	17.09	17.11	-1	3,575	-0.03%
2020/04/20	2	17.04	17	17.07	17.14	-15	3,582	-0.42%
2020/04/16	2	17.33	0	0.00	17.33	2	3,543	0.06%
2020/04/15	1	17.78	75	17.78	17.78	-74	3,519	-2.10%
2020/04/14	3	17.76	272	17.75	17.79	-269	3,518	-7.65%	大賣/鉅額交易
2020/04/13	3	17.50	9	17.60	17.33	-6	3,484	-0.17%
2020/04/10	31	17.48	0	0.00	17.57	31	3,442	0.90%
2020/04/09	1	16.99	41	17.00	17.01	-40	3,419	-1.17%
2020/04/08	7	16.85	137	17.03	17.08	-130	3,397	-3.83%	大賣/鉅額交易
2020/04/07	1	17.27	9	17.29	17.39	-8	3,319	-0.24%
2020/04/06	1	16.14	0	0.00	16.15	1	3,234	0.03%
2020/04/01	0	0.00	15	15.79	15.77	-15	3,219	-0.47%
2020/03/31	0	0.00	2	15.86	15.88	-2	3,200	-0.06%
2020/03/30	55	15.81	0	0.00	15.56	55	3,197	1.72%
2020/03/27	0	0.00	26	16.42	16.41	-26	3,134	-0.83%
2020/03/26	4	16.15	0	0.00	16.25	4	3,069	0.13%
2020/03/25	1	16.19	0	0.00	16.15	1	2,996	0.03%
2020/03/24	24	15.29	87	15.60	15.36	-63	2,923	-2.15%
2020/03/23	0	0.00	100	14.10	14.07	-100	2,787	-3.59%
2020/03/17	11	14.20	0	0.00	14.29	11	2,559	0.43%
2020/03/16	4	16.26	0	0.00	16.30	4	2,474	0.16%
2020/03/13	0	0.00	15	17.02	17.50	-15	2,399	-0.63%
2020/03/12	160	18.42	0	0.00	18.37	160	2,301	6.95%	大買/鉅額交易
2020/03/10	0	0.00	4	18.96	18.91	-4	2,213	-0.18%
2020/03/09	4	18.91	0	0.00	18.83	4	2,215	0.18%
2020/03/06	10	19.39	0	0.00	19.36	10	2,117	0.47%
2020/03/04	0	0.00	3	19.20	19.28	-3	2,035	-0.15%
2020/03/03	2	18.86	0	0.00	18.86	2	2,007	0.10%
2020/03/02	2	18.87	0	0.00	18.91	2	1,971	0.10%
2020/02/26	6	20.20	2	20.27	20.26	4	1,815	0.22%
2020/02/25	1	20.81	20	20.77	20.78	-19	1,737	-1.09%
2020/02/24	1	20.96	255	20.93	20.90	-254	1,675	-15.16%	大賣/鉅額交易
2020/02/21	0	0.00	25	20.63	20.68	-25	1,581	-1.58%
2020/02/20	10	20.55	1	20.58	20.57	9	1,563	0.58%
2020/02/19	68	20.40	0	0.00	20.40	68	1,540	4.41%
2020/02/18	0	0.00	54	19.98	19.97	-54	1,516	-3.56%
2020/02/17	0	0.00	2	19.86	19.94	-2	1,517	-0.13%
2020/02/14	101	19.73	0	0.00	19.68	101	1,509	6.69%	大買/鉅額交易
2020/02/12	1	19.65	0	0.00	19.65	1	1,540	0.06%
2020/02/11	11	19.81	0	0.00	19.81	11	1,585	0.69%
2020/02/10	1	19.79	0	0.00	19.78	1	1,576	0.06%
2020/02/07	15	19.90	0	0.00	19.90	15	1,608	0.93%
2020/02/06	5	19.70	0	0.00	19.73	5	1,599	0.31%
2020/02/04	3	19.86	20	19.84	19.83	-17	1,633	-1.04%
2020/02/03	0	0.00	133	19.99	19.97	-133	1,658	-8.02%	大賣/鉅額交易
2020/01/31	30	19.93	0	0.00	19.96	30	1,637	1.83%
2020/01/30	0	0.00	8	19.76	19.72	-8	1,479	-0.54%
2020/01/20	0	0.00	10	20.19	20.20	-10	1,511	-0.66%
2020/01/17	143	20.13	0	0.00	20.19	143	1,521	9.40%	大買/鉅額交易
2020/01/16	10	20.08	0	0.00	20.06	10	1,647	0.61%
2020/01/15	0	0.00	20	20.03	20.04	-20	1,662	-1.20%
2020/01/14	10	19.88	0	0.00	19.88	10	1,652	0.61%
2020/01/13	15	20.19	15	20.23	20.18	0	1,630	0.00%
2020/01/10	0	0.00	5	20.02	20.03	-5	1,635	-0.31%
2020/01/09	12	20.36	0	0.00	20.29	12	1,653	0.73%
2020/01/08	0	0.00	7	20.76	20.80	-7	1,672	-0.42%
2020/01/07	0	0.00	2	20.28	20.26	-2	1,632	-0.12%
2020/01/06	50	20.75	5	20.73	20.74	45	1,635	2.75%
2020/01/03	25	20.30	0	0.00	20.45	25	1,606	1.56%
2020/01/02	15	20.04	0	0.00	20.08	15	1,594	0.94%
2019/12/31	0	0.00	21	20.38	20.37	-21	1,597	-1.31%
2019/12/30	0	0.00	49	20.17	20.17	-49	1,611	-3.04%
2019/12/27	15	20.14	20	20.22	20.16	-5	1,657	-0.30%
2019/12/26	125	20.19	1	20.25	20.26	124	1,656	7.48%	大買/鉅額交易
2019/12/25	2	20.09	0	0.00	20.09	2	1,692	0.12%
2019/12/24	25	19.71	0	0.00	19.78	25	1,712	1.46%
2019/12/23	15	19.33	0	0.00	19.37	15	1,728	0.87%
2019/12/20	15	19.17	0	0.00	19.16	15	1,755	0.85%
2019/12/12	0	0.00	23	19.02	19.03	-23	2,044	-1.12%
2019/12/11	58	18.77	2	18.78	18.76	56	2,088	2.68%
2019/12/10	2	18.74	25	18.74	18.75	-23	2,104	-1.09%
2019/12/09	0	0.00	90	18.72	18.72	-90	2,137	-4.21%
2019/12/04	0	0.00	20	19.35	19.41	-20	2,348	-0.85%
2019/12/03	6	19.10	0	0.00	19.08	6	2,397	0.25%
2019/11/28	5	19.19	0	0.00	19.20	5	2,551	0.20%
2019/11/27	0	0.00	5	19.32	19.25	-5	2,597	-0.19%
2019/11/25	2	19.19	0	0.00	19.19	2	2,698	0.07%
2019/11/22	5	19.34	222	19.32	19.36	-217	2,753	-7.88%	大賣/鉅額交易
2019/11/21	10	19.38	21	19.40	19.36	-11	2,799	-0.39%
2019/11/20	0	0.00	10	19.38	19.41	-10	2,803	-0.36%
2019/11/19	100	19.29	54	19.29	19.26	46	2,806	1.64%
2019/11/18	20	19.15	0	0.00	19.16	20	2,806	0.71%
2019/11/15	30	19.24	0	0.00	19.20	30	2,822	1.06%
2019/11/13	0	0.00	30	19.08	19.11	-30	2,892	-1.04%
2019/11/12	0	0.00	20	19.11	19.08	-20	2,943	-0.68%
2019/11/08	11	19.28	0	0.00	19.31	11	2,959	0.37%
2019/11/01	0	0.00	3	20.50	20.50	-3	2,906	-0.10%
2019/10/30	0	0.00	141	20.24	20.21	-141	2,844	-4.96%	大賣/鉅額交易
2019/10/29	0	0.00	204	20.27	20.26	-204	2,827	-7.22%	大賣/鉅額交易
2019/10/24	0	0.00	268	19.99	20.02	-268	2,683	-9.99%	大賣/鉅額交易
2019/10/16	2	19.86	0	0.00	19.85	2	2,607	0.08%
2019/10/14	0	0.00	135	20.02	19.97	-135	2,541	-5.31%	大賣/鉅額交易
2019/10/08	5	19.86	0	0.00	19.88	5	2,482	0.20%
2019/10/07	5	20.06	136	20.08	20.05	-131	2,473	-5.30%	大賣/鉅額交易
2019/10/03	0	0.00	407	20.15	20.15	-407	2,412	-16.87%	大賣/鉅額交易
2019/10/02	0	0.00	12	19.75	19.73	-12	2,363	-0.51%
2019/10/01	1	19.39	0	0.00	19.39	1	2,325	0.04%
2019/09/25	0	0.00	1	21.30	21.20	-1	2,167	-0.05%
2019/09/24	10	21.23	2	21.33	21.25	8	2,139	0.37%
2019/09/20	0	0.00	1	20.43	20.47	-1	1,936	-0.05%
2019/09/19	1	20.23	0	0.00	20.27	1	1,937	0.05%
2019/09/17	4	20.46	0	0.00	20.43	4	1,875	0.21%
2019/09/11	1	20.77	0	0.00	20.84	1	1,809	0.06%
2019/09/10	1	20.55	0	0.00	20.52	1	1,774	0.06%
2019/09/09	5	20.90	10	20.73	20.76	-5	1,661	-0.30%
2019/09/06	15	21.38	10	21.33	21.32	5	1,574	0.32%
2019/09/05	20	22.30	0	0.00	22.29	20	1,454	1.38%
2019/09/04	0	0.00	2	22.35	22.36	-2	1,383	-0.14%
2019/08/29	0	0.00	1	21.15	21.19	-1	1,189	-0.08%
2019/08/28	11	21.03	192	20.92	20.94	-181	1,159	-15.61%	大賣/鉅額交易
2019/08/27	0	0.00	125	20.35	20.40	-125	1,079	-11.58%	大賣/鉅額交易
2019/08/26	1	20.32	135	20.30	20.37	-134	1,024	-13.08%	大賣/鉅額交易
2019/08/23	0	0.00	2	19.63	19.63	-2	976	-0.20%
2019/08/22	5	19.69	3	19.67	19.68	2	973	0.21%
2019/08/21	2	19.74	27	19.74	19.66	-25	961	-2.60%
2019/08/19	0	0.00	158	19.69	19.65	-158	921	-17.15%	大賣/鉅額交易
2019/08/16	5	19.86	298	19.96	19.87	-293	888	-32.99%	大賣/鉅額交易
2019/08/15	5	20.02	0	0.00	20.02	5	825	0.61%
2019/08/14	0	0.00	94	19.71	19.68	-94	754	-12.45%
2019/08/08	0	0.00	39	19.82	19.84	-39	676	-5.76%
2019/08/02	0	0.00	50	18.63	18.67	-50	587	-8.51%
2019/07/31	0	0.00	2	19.01	19.03	-2	555	-0.36%
2019/07/23	1	18.73	0	0.00	18.75	1	497	0.20%
2019/07/22	2	18.68	0	0.00	18.94	2	464	0.43%
2019/07/19	0	0.00	4	18.87	18.90	-4	447	-0.89%
2019/07/18	0	0.00	5	18.51	18.52	-5	424	-1.18%
2019/07/12	2	17.49	10	17.50	17.51	-8	370	-2.16%
2019/07/03	0	0.00	16	17.73	17.74	-16	359	-4.46%
2019/06/18	5	17.32	10	17.37	17.33	-5	296	-1.69%
2019/06/17	0	0.00	2	17.36	17.34	-2	292	-0.68%
2019/06/11	10	17.13	23	17.14	17.14	-13	283	-4.58%
2019/05/30	1	16.73	0	0.00	16.73	1	274	0.36%
2019/05/17	0	0.00	24	16.90	16.92	-24	350	-6.86%
2019/05/14	0	0.00	2	17.25	17.19	-2	372	-0.54%
2019/05/08	0	0.00	1	17.36	17.33	-1	420	-0.24%
2019/05/03	0	0.00	40	17.01	17.02	-40	443	-9.02%
2019/05/02	0	0.00	107	17.09	17.05	-107	448	-23.88%	大賣/鉅額交易
2019/04/25	0	0.00	47	17.39	17.38	-47	489	-9.61%
2019/04/24	0	0.00	16	17.25	17.25	-16	497	-3.22%
2019/04/18	0	0.00	100	17.41	17.41	-100	532	-18.77%
2019/04/12	0	0.00	5	17.47	17.49	-5	555	-0.90%
2019/04/11	3	17.73	0	0.00	17.72	3	550	0.54%
2019/04/10	2	17.74	0	0.00	17.72	2	558	0.36%
2019/04/08	1	17.67	0	0.00	17.67	1	561	0.18%
2019/04/03	7	17.67	0	0.00	17.66	7	565	1.24%
2019/04/01	1	17.70	0	0.00	17.70	1	562	0.18%
2019/03/29	1	17.60	0	0.00	17.58	1	558	0.18%
2019/03/28	1	17.91	3	17.95	17.91	-2	552	-0.36%
2019/03/27	1	18.08	0	0.00	18.06	1	547	0.18%
2019/03/25	0	0.00	1	18.05	18.13	-1	528	-0.19%
2019/03/22	1	18.11	0	0.00	18.11	1	520	0.19%
2019/03/21	19	18.15	0	0.00	18.18	19	516	3.68%
2019/03/20	6	17.89	0	0.00	17.87	6	512	1.17%
2019/03/18	6	17.83	0	0.00	17.82	6	520	1.15%
2019/03/15	1	17.79	0	0.00	17.88	1	522	0.19%
2019/03/14	5	18.04	0	0.00	18.01	5	518	0.96%
2019/03/13	1	18.08	0	0.00	18.09	1	518	0.19%
2019/03/12	10	17.98	0	0.00	18.04	10	513	1.95%
2019/03/07	3	17.69	0	0.00	17.65	3	494	0.61%
2019/03/05	1	17.65	0	0.00	17.70	1	489	0.20%
2019/03/04	37	17.83	0	0.00	17.81	37	482	7.66%
2019/02/27	1	18.60	4	18.70	18.70	-3	461	-0.65%
2019/02/26	11	18.59	0	0.00	18.61	11	460	2.39%
2019/02/25	5	18.72	0	0.00	18.76	5	444	1.12%
2019/02/22	11	18.54	40	18.61	18.63	-29	440	-6.59%
2019/02/20	1	18.90	0	0.00	18.90	1	415	0.24%
2019/02/18	2	18.58	0	0.00	18.63	2	399	0.50%
2019/02/15	20	18.31	0	0.00	18.36	20	396	5.05%
2019/02/14	10	18.35	0	0.00	18.41	10	390	2.56%
2019/02/12	10	18.53	0	0.00	18.58	10	376	2.66%
2019/02/11	10	18.71	0	0.00	18.69	10	366	2.73%
2019/01/30	5	18.70	0	0.00	18.91	5	356	1.40%
2019/01/28	1	18.68	0	0.00	18.70	1	325	0.31%
2018/12/27	5	17.90	64	17.82	17.90	-59	142	-41.32%
2018/12/25	0	0.00	22	17.71	17.71	-22	139	-15.79%
2018/12/18	0	0.00	14	17.40	17.39	-14	140	-9.97%
2018/12/17	0	0.00	69	17.27	17.21	-69	149	-46.15%
2018/12/14	0	0.00	13	17.42	17.40	-13	151	-8.59%
2018/12/12	0	0.00	27	17.34	17.33	-27	148	-18.16%
2018/12/11	0	0.00	17	17.30	17.35	-17	149	-11.36%
2018/12/10	0	0.00	1	17.32	17.32	-1	140	-0.71%
2018/12/05	0	0.00	30	17.21	17.15	-30	136	-21.96%
2018/12/04	0	0.00	2	17.18	17.18	-2	135	-1.47%
2018/12/03	0	0.00	23	16.96	16.95	-23	140	-16.39%
2018/11/30	0	0.00	1	17.01	17.03	-1	140	-0.71%
2018/11/28	0	0.00	4	16.85	16.84	-4	148	-2.69%
2018/11/22	3	17.16	0	0.00	17.13	3	152	1.97%
2018/11/14	0	0.00	175	16.66	16.67	-175	153	-114.29%	大賣/鉅額交易
2018/11/12	0	0.00	55	16.87	16.86	-55	146	-37.52%
2018/11/09	0	0.00	154	17.10	17.12	-154	145	-105.54%	大賣/鉅額交易
2018/11/01	0	0.00	6	17.05	17.07	-6	150	-3.99%
2018/10/30	0	0.00	3	17.32	17.32	-3	146	-2.04%
2018/10/19	0	0.00	11	17.45	17.43	-11	137	-7.97%
2018/10/16	0	0.00	41	17.59	17.55	-41	137	-29.87%
2018/10/15	0	0.00	2	17.48	17.50	-2	135	-1.48%
2018/10/11	20	17.03	0	0.00	17.09	20	152	13.10%
2018/10/03	252	17.54	54	17.61	17.63	198	153	129.33%	大買/鉅額交易
2018/09/28	0	0.00	68	17.09	17.07	-68	141	-47.99%
2018/09/27	0	0.00	121	17.23	17.26	-121	140	-85.85%	大賣/鉅額交易
2018/09/26	163	17.25	25	17.26	17.26	138	137	100.69%	大買/鉅額交易
2018/09/21	160	17.14	0	0.00	17.14	160	146	109.04%	大買/鉅額交易
2018/09/17	0	0.00	91	16.84	16.84	-91	143	-63.28%
2018/09/13	23	16.99	0	0.00	17.00	23	147	15.55%
2018/09/07	0	0.00	25	16.91	16.86	-25	167	-14.96%
2018/09/03	0	0.00	15	17.35	17.33	-15	173	-8.63%
2018/08/30	0	0.00	50	17.60	17.51	-50	184	-27.14%
2018/08/29	0	0.00	101	17.65	17.64	-101	187	-53.80%	大賣/鉅額交易
2018/08/28	0	0.00	7	17.81	17.78	-7	188	-3.72%
2018/08/24	0	0.00	1	17.42	17.42	-1	213	-0.47%
2018/08/23	57	17.50	1	17.55	17.55	56	216	25.85%
2018/08/22	0	0.00	7	17.71	17.70	-7	216	-3.23%
2018/08/21	0	0.00	4	17.74	17.73	-4	220	-1.82%
2018/08/20	0	0.00	64	17.70	17.71	-64	222	-28.82%
2018/08/17	17	17.51	0	0.00	17.50	17	223	7.60%
2018/08/16	34	17.29	28	17.34	17.41	6	226	2.64%
2018/08/15	96	17.94	0	0.00	17.89	96	227	42.20%
2018/08/14	58	18.00	50	18.04	18.01	8	228	3.50%
2018/08/10	0	0.00	1	18.54	18.44	-1	229	-0.44%
2018/08/09	72	18.53	4	18.56	18.54	68	233	29.15%
2018/08/08	2	18.46	2	18.50	18.50	0	236	0.00%
2018/08/06	10	18.52	0	0.00	18.52	10	243	4.10%
2018/08/03	10	18.37	10	18.40	18.40	0	248	0.00%
2018/08/02	3	18.46	0	0.00	18.51	3	252	1.19%
2018/07/24	3	18.45	0	0.00	18.47	3	289	1.04%
2018/07/19	109	18.61	19	18.63	18.59	90	309	29.11%	大買/
2018/07/18	26	18.72	50	18.75	18.71	-24	303	-7.90%
2018/07/17	20	18.97	3	19.00	19.00	17	291	5.84%
2018/07/16	2	19.01	28	19.03	19.06	-26	292	-8.90%
2018/07/12	0	0.00	5	19.03	19.05	-5	309	-1.61%
2018/07/03	4	19.05	16	19.04	19.00	-12	384	-3.12%
2018/06/29	0	0.00	101	19.34	19.43	-101	376	-26.82%	大賣/鉅額交易
2018/06/28	0	0.00	32	19.40	19.40	-32	370	-8.64%
2018/06/26	23	19.66	0	0.00	19.66	23	398	5.77%
2018/06/25	5	19.73	5	19.78	19.70	0	411	0.00%
2018/06/22	100	19.68	7	19.70	19.70	93	436	21.31%
2018/06/21	30	19.57	133	19.59	19.55	-103	440	-23.39%	大賣/鉅額交易
2018/06/20	0	0.00	205	19.69	19.69	-205	456	-44.94%	大賣/鉅額交易
2018/06/19	0	0.00	132	19.90	19.87	-132	445	-29.62%	大賣/鉅額交易
2018/06/15	51	20.70	155	20.68	20.68	-104	451	-23.02%	大賣/鉅額交易
2018/06/14	170	20.45	38	20.46	20.48	132	463	28.46%	大買/鉅額交易
2018/06/12	50	20.32	0	0.00	20.30	50	522	9.57%
2018/06/11	112	20.31	24	20.21	20.32	88	544	16.15%	大買/
2018/06/08	105	20.08	0	0.00	20.05	105	515	20.36%	大買/鉅額交易
2018/06/07	170	20.05	0	0.00	20.05	170	538	31.56%	大買/鉅額交易
2018/06/05	12	19.75	46	19.77	19.73	-34	573	-5.93%
2018/06/04	30	19.75	0	0.00	19.74	30	791	3.79%
2018/06/01	0	0.00	40	19.80	19.78	-40	1,138	-3.51%