元大MSCIA股 (00739)-合庫券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.67
漲跌
▲0.31
漲幅
+1.33%
成交量
433張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	200	23.46	0	0.00	23.67	200	223	89.57%	大買/鉅額交易
2024/10/30	70	22.53	0	0.00	22.41	70	212	32.87%
2024/10/07	0	0.00	3	26.83	27.29	-3	94	-3.18%
2024/09/30	5	23.20	0	0.00	23.90	5	61	8.14%
2024/07/02	1	20.57	0	0.00	20.57	1	65	1.53%
2024/06/20	0	0.00	10	20.78	20.71	-10	67	-14.84%
2024/03/04	0	0.00	10	20.38	20.38	-10	132	-7.56%
2024/02/20	1	19.70	0	0.00	19.63	1	112	0.89%
2024/02/16	1	19.56	0	0.00	19.67	1	106	0.94%
2024/01/31	1	18.65	0	0.00	18.68	1	83	1.20%
2023/07/31	1	23.41	0	0.00	23.28	1	72	1.39%
2023/07/26	3	22.55	0	0.00	22.53	3	70	4.28%
2023/07/18	2	22.00	0	0.00	21.99	2	63	3.15%
2023/07/03	3	21.88	0	0.00	22.07	3	59	5.04%
2023/06/05	0.5	21.97	0	0.00	21.90	0.5	43	1.16%
2023/05/10	0.5	23.14	0	0.00	23.14	0.5	37	1.33%
2023/05/03	0	0.00	10	23.10	23.10	-10	42	-23.49%
2023/04/26	0.5	23.00	0	0.00	22.98	0.5	47	1.05%
2023/04/10	10	23.80	0	0.00	23.83	10	55	18.12%
2023/03/27	1	23.24	0	0.00	23.25	1	56	1.79%
2023/02/08	0.4	24.10	0	0.00	24.02	0.4	70	0.54%
2023/02/07	0.1	24.00	0	0.00	23.97	0.1	70	0.16%
2022/12/26	0.5	22.70	0	0.00	22.55	0.5	64	0.78%
2022/12/08	0.5	23.40	0	0.00	23.27	0.5	60	0.84%
2022/11/21	0.5	22.55	0	0.00	22.20	0.5	43	1.15%
2022/11/09	0.5	22.36	0	0.00	22.10	0.5	41	1.19%
2022/09/26	0.5	23.50	0	0.00	23.34	0.5	54	0.92%
2022/06/27	0	0.00	2	26.21	26.02	-2	125	-1.59%
2022/06/16	2	25.19	0	0.00	25.20	2	124	1.60%
2022/06/07	1	24.40	0	0.00	24.46	1	176	0.57%
2022/05/17	0	0.00	1	22.89	23.11	-1	199	-0.50%
2022/05/10	0	0.00	2	22.35	22.58	-2	199	-1.00%
2022/04/25	0	0.00	1	23.00	22.88	-1	173	-0.58%
2022/03/21	2	24.82	0	0.00	24.77	2	190	1.05%
2022/03/17	1	25.28	0	0.00	25.10	1	192	0.52%
2022/03/09	1	24.95	0	0.00	24.66	1	161	0.62%
2022/02/22	1	26.32	0	0.00	26.36	1	144	0.69%
2022/02/14	1	26.24	0	0.00	26.16	1	159	0.63%
2022/02/08	1	26.32	0	0.00	26.18	1	155	0.64%
2022/02/07	1	26.68	0	0.00	26.58	1	152	0.66%
2022/01/04	1	27.88	0	0.00	27.91	1	137	0.73%
2021/12/29	1	27.90	0	0.00	27.82	1	137	0.73%
2021/12/27	0	0.00	8	28.22	28.09	-8	138	-5.79%
2021/12/09	1	29.16	0	0.00	29.14	1	159	0.63%
2021/09/17	0	0.00	5	27.27	27.32	-5	306	-1.63%
2021/09/01	0	0.00	25	26.83	27.18	-25	315	-7.94%
2021/08/31	10	26.73	0	0.00	26.67	10	316	3.16%
2021/08/25	5	27.34	0	0.00	27.41	5	325	1.54%
2021/08/24	0	0.00	1	27.38	27.38	-1	325	-0.31%
2021/08/19	1	26.94	0	0.00	27.03	1	333	0.30%
2021/08/18	5	27.37	0	0.00	27.29	5	337	1.48%
2021/08/16	0	0.00	1	27.69	27.71	-1	346	-0.29%
2021/08/12	5	27.68	0	0.00	27.68	5	351	1.42%
2021/08/11	0	0.00	5	27.88	27.85	-5	351	-1.42%
2021/08/02	8	27.20	0	0.00	27.38	8	371	2.15%
2021/07/30	1	26.91	0	0.00	26.80	1	368	0.27%
2021/07/29	2	27.15	30	26.99	27.17	-28	368	-7.60%
2021/07/28	0	0.00	6	26.40	26.60	-6	366	-1.64%
2021/07/27	10	27.74	0	0.00	27.41	10	357	2.80%
2021/07/26	1	27.53	0	0.00	27.25	1	347	0.29%
2021/07/21	0	0.00	10	28.71	28.73	-10	329	-3.03%
2021/07/19	10	28.49	0	0.00	28.52	10	341	2.93%
2021/07/15	0	0.00	10	28.76	28.78	-10	323	-3.09%
2021/07/09	5	28.28	0	0.00	28.30	5	329	1.52%
2021/06/25	0	0.00	10	28.89	28.97	-10	339	-2.95%
2021/06/24	20	28.55	0	0.00	28.58	20	343	5.82%
2021/06/23	0	0.00	20	28.66	28.58	-20	348	-5.74%
2021/06/22	0	0.00	5	28.34	28.34	-5	348	-1.44%
2021/06/18	1	28.08	0	0.00	28.15	1	348	0.29%
2021/06/10	20	29.33	1	29.30	29.33	19	353	5.38%
2021/06/01	0	0.00	10	29.28	29.29	-10	395	-2.53%
2021/05/26	10	29.22	10	29.32	29.23	0	398	0.00%
2021/05/21	1	28.12	0	0.00	28.26	1	406	0.25%
2021/05/14	20	27.83	0	0.00	27.77	20	466	4.29%
2021/05/10	1	27.22	0	0.00	27.07	1	477	0.21%
2021/05/05	1	27.71	0	0.00	27.65	1	486	0.21%
2021/04/15	1	26.77	0	0.00	26.82	1	590	0.17%
2021/04/14	1	27.09	0	0.00	27.18	1	605	0.17%
2021/04/12	1	27.10	0	0.00	27.10	1	626	0.16%
2021/04/08	2	27.83	0	0.00	27.85	2	650	0.31%
2021/04/06	1	28.00	0	0.00	27.85	1	662	0.15%
2021/03/23	1	27.25	0	0.00	27.24	1	690	0.14%
2021/03/18	1	28.00	10	28.01	28.00	-9	686	-1.31%
2021/03/16	20	27.51	0	0.00	27.49	20	692	2.89%
2021/03/15	1	27.20	0	0.00	27.20	1	688	0.15%
2021/03/11	0	0.00	30	27.54	27.60	-30	689	-4.35%
2021/03/10	1	27.34	0	0.00	27.15	1	685	0.15%
2021/03/05	1	28.00	0	0.00	27.95	1	662	0.15%
2021/03/04	1	28.30	0	0.00	28.30	1	661	0.15%
2021/03/02	0.9	29.14	0	0.00	28.50	0.9	663	0.14%
2021/02/25	1.1	29.56	0	0.00	29.45	1.1	655	0.17%
2021/02/23	20	30.42	5	30.28	30.40	15	638	2.35%
2021/02/22	1	30.80	0	0.00	30.84	1	635	0.16%
2021/02/18	3	31.77	0	0.00	31.56	3	605	0.50%
2021/02/17	1	31.95	0	0.00	32.07	1	595	0.17%
2021/02/05	0	0.00	33	29.78	29.80	-33	581	-5.67%
2021/02/04	3	29.63	14	29.78	29.44	-11	577	-1.91%
2021/02/01	0	0.00	3	29.18	29.18	-3	571	-0.53%
2021/01/25	20	30.40	0	0.00	30.40	20	565	3.54%
2021/01/21	10	30.02	0	0.00	30.04	10	557	1.79%
2021/01/20	1	29.29	0	0.00	29.29	1	540	0.18%
2021/01/19	1	29.45	0	0.00	29.52	1	539	0.19%
2021/01/18	0	0.00	2	29.49	29.61	-2	543	-0.37%
2021/01/13	0	0.00	10	30.16	30.10	-10	538	-1.86%
2021/01/12	2	29.33	0	0.00	29.73	2	523	0.38%
2021/01/08	0	0.00	10	30.08	29.76	-10	518	-1.93%
2021/01/04	0	0.00	30	28.69	28.68	-30	502	-5.97%
2020/12/30	30	27.39	0	0.00	27.40	30	462	6.49%
2020/12/25	1	27.12	0	0.00	27.12	1	429	0.23%
2020/12/21	0	0.00	21	27.13	27.14	-21	430	-4.88%
2020/12/17	20	27.05	0	0.00	27.01	20	432	4.62%
2020/12/16	0	0.00	50	26.78	26.79	-50	434	-11.50%
2020/12/15	10	26.55	0	0.00	26.53	10	440	2.27%
2020/12/14	0	0.00	51	26.58	26.61	-51	439	-11.61%
2020/12/07	50	27.05	9	27.08	27.08	41	426	9.62%
2020/12/04	44	27.02	14	27.08	27.06	30	439	6.82%
2020/12/03	20	27.07	1	27.11	27.14	19	437	4.34%
2020/12/02	1	27.12	0	0.00	27.11	1	435	0.23%
2020/12/01	1	26.88	0	0.00	26.99	1	442	0.23%
2020/11/30	0	0.00	20	26.91	26.77	-20	438	-4.56%
2020/11/24	40	26.79	0	0.00	26.70	40	469	8.51%
2020/11/23	0	0.00	40	26.69	26.90	-40	473	-8.45%
2020/11/18	20	26.30	0	0.00	26.34	20	491	4.07%
2020/11/16	28	26.20	0	0.00	26.25	28	502	5.57%
2020/11/11	2	26.42	0	0.00	26.51	2	531	0.38%
2020/11/06	15	26.06	0	0.00	25.95	15	540	2.77%
2020/11/03	0	0.00	43	25.33	25.40	-43	542	-7.92%
2020/10/30	20	25.30	2	25.27	25.20	18	567	3.17%
2020/10/29	25	25.35	25	25.20	25.35	0	574	0.00%
2020/10/28	0	0.00	20	25.19	25.18	-20	591	-3.38%
2020/10/19	20	26.24	10	26.36	26.03	10	601	1.66%
2020/10/14	9	26.10	0	0.00	26.07	9	629	1.43%
2020/10/13	11	25.98	0	0.00	26.10	11	657	1.67%
2020/10/12	30	25.67	30	25.78	26.04	0	677	0.00%
2020/10/05	5	24.95	0	0.00	25.00	5	746	0.67%
2020/09/22	0	0.00	15	25.60	25.58	-15	1,002	-1.50%
2020/09/09	0	0.00	10	25.53	25.30	-10	1,069	-0.94%
2020/09/07	10	26.25	0	0.00	26.15	10	1,068	0.94%
2020/08/24	0	0.00	10	25.76	25.84	-10	1,088	-0.92%
2020/08/21	0	0.00	13	25.64	25.67	-13	1,092	-1.19%
2020/08/17	1	26.08	0	0.00	26.10	1	1,084	0.09%
2020/08/12	2	25.10	0	0.00	24.84	2	1,062	0.19%
2020/08/06	35	25.54	0	0.00	25.54	35	1,043	3.35%
2020/08/03	0	0.00	36	25.38	25.40	-36	1,025	-3.51%
2020/07/31	0	0.00	50	25.12	24.88	-50	1,005	-4.97%
2020/07/30	79	24.92	0	0.00	24.89	79	1,010	7.82%
2020/07/22	0	0.00	60	25.52	25.50	-60	992	-6.04%
2020/07/21	55	25.19	0	0.00	25.01	55	975	5.64%
2020/07/20	0	0.00	15	24.79	25.05	-15	979	-1.53%
2020/07/17	1	24.40	10	24.43	24.30	-9	994	-0.90%
2020/07/15	0	0.00	1	25.81	25.71	-1	968	-0.10%
2020/07/13	0	0.00	9	25.76	26.03	-9	929	-0.97%
2020/07/10	10	25.58	1	25.69	25.56	9	892	1.01%
2020/07/09	0	0.00	51	25.40	25.75	-51	874	-5.83%
2020/07/06	0	0.00	100	23.73	24.08	-100	774	-12.92%
2020/07/03	0	0.00	50	23.09	22.99	-50	716	-6.97%
2020/07/02	250	22.62	50	22.60	22.68	200	695	28.77%	大買/鉅額交易
2020/07/01	45	22.37	50	22.46	22.32	-5	645	-0.77%
2020/06/30	5	22.09	0	0.00	22.10	5	618	0.81%
2020/06/24	0	0.00	8	21.97	21.87	-8	587	-1.36%
2020/06/22	0	0.00	12	21.72	21.71	-12	567	-2.12%
2020/06/19	10	21.48	0	0.00	21.55	10	557	1.79%
2020/06/16	0	0.00	50	21.17	21.20	-50	551	-9.07%
2020/06/04	50	21.00	0	0.00	21.00	50	580	8.61%
2020/06/03	0	0.00	10	21.24	21.12	-10	613	-1.63%
2020/06/02	10	21.00	0	0.00	21.02	10	609	1.64%
2020/06/01	0	0.00	50	20.78	20.93	-50	647	-7.72%
2020/05/29	0	0.00	90	20.35	20.33	-90	648	-13.89%
2020/05/28	1	20.21	0	0.00	20.21	1	663	0.15%
2020/05/27	0	0.00	11	20.53	20.37	-11	668	-1.64%
2020/05/26	50	20.45	0	0.00	20.43	50	693	7.21%
2020/05/18	0	0.00	28	20.80	20.87	-28	794	-3.52%
2020/05/15	15	20.80	0	0.00	20.75	15	802	1.87%
2020/05/12	15	20.82	2	20.85	20.85	13	832	1.56%
2020/05/08	15	20.95	15	21.01	21.05	0	856	0.00%
2020/05/06	0	0.00	62	20.61	20.65	-62	897	-6.90%
2020/05/04	12	20.06	0	0.00	19.95	12	910	1.32%
2020/04/30	0	0.00	2	20.78	20.70	-2	917	-0.22%
2020/04/29	50	20.51	50	20.57	20.50	0	944	0.00%
2020/04/20	35	20.45	15	20.49	20.43	20	963	2.08%
2020/04/16	30	20.15	0	0.00	20.21	30	971	3.09%
2020/04/14	0	0.00	41	20.15	20.19	-41	987	-4.15%
2020/04/10	30	20.28	0	0.00	20.12	30	1,015	2.95%
2020/04/09	4	20.20	0	0.00	20.17	4	1,018	0.39%
2020/04/08	0	0.00	15	20.19	20.19	-15	1,029	-1.46%
2020/04/07	16	20.03	15	20.12	20.14	1	1,031	0.10%
2020/04/01	3	19.80	2	19.85	19.75	1	1,053	0.09%
2020/03/23	30	18.97	20	19.10	19.00	10	1,063	0.94%
2020/03/20	1	19.29	0	0.00	19.31	1	1,089	0.09%
2020/03/17	35	19.62	10	19.93	19.71	25	1,106	2.26%
2020/03/16	9	20.55	0	0.00	20.21	9	1,091	0.82%
2020/03/13	1	20.12	0	0.00	20.89	1	1,086	0.09%
2020/03/12	10	21.14	0	0.00	21.07	10	1,079	0.93%
2020/03/06	15	22.12	0	0.00	22.17	15	1,009	1.49%
2020/03/05	15	21.99	55	22.28	22.35	-40	1,004	-3.98%
2020/03/04	20	21.85	0	0.00	21.77	20	974	2.05%
2020/03/03	0	0.00	5	21.95	21.85	-5	957	-0.52%
2020/03/02	5	21.35	0	0.00	21.73	5	937	0.53%
2020/02/26	40	21.97	0	0.00	22.01	40	894	4.47%
2020/02/25	30	21.79	0	0.00	21.95	30	885	3.39%
2020/02/24	10	22.00	160	21.99	22.15	-150	869	-17.25%	大賣/鉅額交易
2020/02/21	50	22.26	0	0.00	22.22	50	853	5.86%
2020/02/20	50	21.84	0	0.00	21.83	50	805	6.21%
2020/02/19	23	21.75	0	0.00	21.71	23	795	2.89%
2020/02/18	28	21.53	0	0.00	21.51	28	785	3.56%
2020/02/17	0	0.00	48	21.49	21.60	-48	773	-6.21%
2020/02/14	0	0.00	27	21.27	21.22	-27	751	-3.59%
2020/02/13	51	21.25	0	0.00	21.12	51	742	6.87%
2020/02/12	10	21.02	10	21.17	21.18	0	734	0.00%
2020/02/11	25	20.95	25	21.08	21.10	0	726	0.00%
2020/02/07	0	0.00	26	20.63	20.63	-26	685	-3.79%
2020/02/06	51	20.58	0	0.00	20.71	51	690	7.39%
2020/02/05	0	0.00	50	20.46	20.31	-50	688	-7.26%
2020/02/04	23	20.05	5	20.05	20.05	18	675	2.66%
2020/02/03	27	19.37	25	19.75	19.72	2	660	0.30%
2020/01/31	0	0.00	53	19.79	19.80	-53	628	-8.43%
2020/01/20	0	0.00	65	22.35	22.35	-65	587	-11.07%
2020/01/17	0	0.00	12	22.21	22.21	-12	577	-2.08%
2020/01/16	0	0.00	30	22.21	22.19	-30	572	-5.24%
2020/01/15	56	22.28	0	0.00	22.12	56	570	9.82%
2020/01/14	25	22.44	25	22.50	22.42	0	564	0.00%
2020/01/13	4	22.22	106	22.18	22.23	-102	555	-18.37%	大賣/鉅額交易
2020/01/10	25	22.07	53	22.15	22.06	-28	533	-5.25%
2020/01/09	3	22.06	30	22.07	22.06	-27	527	-5.12%
2020/01/08	2	21.93	2	21.98	21.92	0	518	0.00%
2020/01/07	10	22.00	0	0.00	22.00	10	516	1.94%
2020/01/06	3	21.96	0	0.00	22.00	3	525	0.57%
2020/01/03	55	21.93	0	0.00	21.88	55	505	10.88%
2020/01/02	67	21.90	0	0.00	21.93	67	501	13.37%
2019/12/31	0	0.00	5	21.64	21.53	-5	481	-1.04%
2019/12/30	10	21.32	63	21.48	21.56	-53	478	-11.08%
2019/12/27	0	0.00	105	21.46	21.43	-105	465	-22.54%	大賣/鉅額交易
2019/12/26	30	21.19	10	21.20	21.24	20	450	4.44%
2019/12/23	35	21.22	0	0.00	21.18	35	452	7.74%
2019/12/20	167	21.35	0	0.00	21.34	167	446	37.41%	大買/鉅額交易
2019/12/19	33	21.34	0	0.00	21.29	33	443	7.44%
2019/12/13	9	20.95	376	21.00	21.02	-367	411	-89.19%	大賣/鉅額交易
2019/12/12	272	20.74	0	0.00	20.72	272	379	71.71%	大買/鉅額交易
2019/12/05	2	20.57	0	0.00	20.48	2	436	0.46%
2019/12/04	3	20.46	0	0.00	20.41	3	437	0.69%
2019/12/03	1	20.49	1	20.53	20.53	0	489	0.00%
2019/11/29	3	20.48	0	0.00	20.38	3	502	0.60%
2019/11/28	5	20.72	152	20.66	20.70	-147	495	-29.65%	大賣/鉅額交易
2019/11/27	2	20.83	20	20.85	20.81	-18	495	-3.63%
2019/11/26	2	20.86	2	20.79	20.83	0	490	0.00%
2019/11/25	0	0.00	26	20.62	20.69	-26	493	-5.27%
2019/11/22	16	20.71	0	0.00	20.65	16	493	3.24%
2019/11/21	6	20.71	36	20.74	20.75	-30	514	-5.83%
2019/11/20	1	20.99	0	0.00	20.92	1	538	0.19%
2019/11/19	12	20.88	12	21.02	21.00	0	540	0.00%
2019/11/18	18	20.90	2	20.96	20.96	16	535	2.99%
2019/11/15	62	20.93	10	20.92	20.92	52	541	9.60%
2019/11/13	0	0.00	5	20.87	20.86	-5	551	-0.91%
2019/11/12	105	20.81	0	0.00	20.87	105	561	18.72%	大買/鉅額交易
2019/11/01	0	0.00	20	20.79	20.99	-20	569	-3.51%
2019/10/25	20	20.59	8	20.63	20.63	12	624	1.92%
2019/10/24	20	20.68	0	0.00	20.59	20	626	3.19%
2019/10/22	22	20.63	0	0.00	20.67	22	630	3.49%
2019/10/21	25	20.72	0	0.00	20.70	25	633	3.95%
2019/10/18	0	0.00	8	20.87	20.76	-8	642	-1.25%
2019/10/09	3	20.47	0	0.00	20.49	3	664	0.45%
2019/10/02	5	20.48	0	0.00	20.50	5	696	0.72%
2019/09/25	0	0.00	37	20.90	20.87	-37	745	-4.96%
2019/09/24	0	0.00	80	21.02	21.01	-80	775	-10.32%
2019/09/23	1	20.84	24	20.85	20.84	-23	778	-2.95%
2019/09/20	0	0.00	21	21.16	21.16	-21	782	-2.68%
2019/09/17	0	0.00	11	21.31	21.07	-11	798	-1.38%
2019/09/12	40	21.29	0	0.00	21.33	40	821	4.87%
2019/09/10	25	21.28	0	0.00	21.30	25	791	3.16%
2019/09/09	25	21.35	0	0.00	21.33	25	808	3.09%
2019/09/06	6	21.21	0	0.00	21.23	6	803	0.75%
2019/08/30	2	20.63	0	0.00	20.63	2	772	0.26%
2019/08/29	2	20.50	0	0.00	20.59	2	776	0.26%
2019/08/28	20	20.60	0	0.00	20.55	20	781	2.56%
2019/08/23	25	20.80	0	0.00	20.82	25	785	3.18%
2019/08/16	0	0.00	21	20.33	20.45	-21	803	-2.61%
2019/08/13	1	20.03	0	0.00	20.03	1	838	0.12%
2019/08/08	0	0.00	20	20.04	20.09	-20	865	-2.31%
2019/08/06	25	19.72	0	0.00	20.09	25	909	2.75%
2019/08/01	100	21.07	0	0.00	21.00	100	947	10.55%
2019/07/25	0	0.00	20	21.20	21.24	-20	1,058	-1.89%
2019/07/24	0	0.00	20	21.25	21.17	-20	1,074	-1.86%
2019/07/22	0	0.00	2	21.11	21.08	-2	1,117	-0.18%
2019/07/18	20	20.91	0	0.00	20.89	20	1,144	1.75%
2019/07/10	0	0.00	3	20.97	20.95	-3	1,369	-0.22%
2019/07/08	25	21.14	0	0.00	20.98	25	1,463	1.71%
2019/07/05	0	0.00	7	21.40	21.41	-7	1,508	-0.46%
2019/07/02	20	21.56	0	0.00	21.57	20	1,667	1.20%
2019/07/01	7	21.50	0	0.00	21.57	7	1,712	0.41%
2019/06/26	10	20.78	0	0.00	20.81	10	1,865	0.54%
2019/06/18	2	20.14	0	0.00	20.14	2	2,020	0.10%
2019/05/23	0	0.00	10	19.78	19.75	-10	3,469	-0.29%
2019/05/13	20	19.85	0	0.00	19.82	20	3,612	0.55%
2019/05/09	10	20.01	0	0.00	19.94	10	3,633	0.28%
2019/05/08	32	20.23	0	0.00	20.41	32	3,597	0.89%
2019/05/07	0	0.00	20	20.58	20.38	-20	3,598	-0.56%
2019/05/06	80	20.45	0	0.00	20.27	80	3,579	2.23%
2019/05/03	10	21.49	0	0.00	21.63	10	3,491	0.29%
2019/05/02	10	21.60	10	21.71	21.58	0	3,499	0.00%
2019/04/29	0	0.00	11	21.81	21.81	-11	3,516	-0.31%
2019/04/26	0	0.00	10	21.67	21.73	-10	3,519	-0.28%
2019/04/25	12	22.07	0	0.00	22.08	12	3,505	0.34%
2019/04/23	25	22.10	0	0.00	22.24	25	3,506	0.71%
2019/04/22	112	22.36	0	0.00	22.23	112	3,474	3.22%	大買/鉅額交易
2019/04/19	11	22.25	0	0.00	22.49	11	3,401	0.32%
2019/04/18	121	22.52	0	0.00	22.43	121	3,377	3.58%	大買/鉅額交易
2019/04/17	149	22.43	10	22.47	22.58	139	3,386	4.10%	大買/鉅額交易
2019/04/16	50	21.89	50	22.25	22.35	0	3,331	0.00%
2019/04/15	50	22.40	166	22.33	22.33	-116	3,309	-3.51%	大賣/鉅額交易
2019/04/12	34	21.95	41	22.00	21.95	-7	3,268	-0.21%
2019/04/11	2	22.24	0	0.00	22.07	2	3,241	0.06%
2019/04/10	7	22.27	0	0.00	22.36	7	3,192	0.22%
2019/04/09	0	0.00	70	22.37	22.34	-70	3,151	-2.22%
2019/04/08	493	22.33	1	22.30	22.14	492	3,111	15.81%	大買/鉅額交易
2019/04/02	6	21.80	1	21.85	21.87	5	2,965	0.17%
2019/04/01	177	21.55	160	21.63	21.78	17	2,931	0.58%	大買/大賣/
2019/03/29	0	0.00	10	20.54	21.10	-10	2,828	-0.35%
2019/03/28	30	20.46	440	20.56	20.59	-410	2,798	-14.65%	大賣/鉅額交易
2019/03/26	0	0.00	21	20.77	20.49	-21	2,768	-0.76%
2019/03/25	60	20.76	5	20.72	20.76	55	2,776	1.98%
2019/03/22	0	0.00	204	21.00	20.99	-204	2,749	-7.42%	大賣/鉅額交易
2019/03/21	174	21.10	2	21.08	21.16	172	2,721	6.32%	大買/鉅額交易
2019/03/20	113	21.02	3	21.15	20.91	110	2,682	4.10%	大買/鉅額交易
2019/03/19	193	21.09	5	21.24	21.10	188	2,662	7.06%	大買/鉅額交易
2019/03/18	0	0.00	30	20.86	20.99	-30	2,607	-1.15%
2019/03/15	0	0.00	60	20.64	20.59	-60	2,569	-2.34%
2019/03/14	60	20.41	0	0.00	20.43	60	2,543	2.36%
2019/03/13	1	20.72	7	20.79	20.70	-6	2,510	-0.24%
2019/03/12	2	20.79	165	20.77	20.89	-163	2,515	-6.48%	大賣/鉅額交易
2019/03/08	90	20.61	0	0.00	20.30	90	2,418	3.72%
2019/03/07	57	20.95	70	20.94	20.86	-13	2,354	-0.55%
2019/03/06	143	20.93	33	21.11	21.00	110	2,230	4.93%	大買/鉅額交易
2019/03/05	0	0.00	138	20.94	20.95	-138	2,149	-6.42%	大賣/鉅額交易
2019/03/04	331	20.85	6	21.07	21.16	325	2,072	15.68%	大買/鉅額交易
2019/02/27	30	20.36	2	20.44	20.60	28	1,894	1.48%
2019/02/26	102	20.50	2	20.44	20.44	100	1,737	5.75%	大買/
2019/02/25	120	20.01	17	20.02	20.19	103	1,543	6.67%	大買/鉅額交易
2019/02/21	2	19.29	6	19.17	19.38	-4	1,335	-0.30%
2019/02/20	0	0.00	121	19.06	19.09	-121	1,314	-9.21%	大賣/鉅額交易
2019/02/19	89	18.89	245	19.02	18.87	-156	1,287	-12.12%	大賣/鉅額交易
2019/02/18	43	18.77	7	18.77	18.83	36	1,242	2.90%
2019/02/15	35	18.61	15	18.55	18.50	20	1,213	1.65%
2019/02/14	61	18.65	3	18.66	18.68	58	1,200	4.83%
2019/02/13	141	18.48	0	0.00	18.57	141	1,167	12.07%	大買/鉅額交易
2019/02/12	148	18.30	15	18.23	18.35	133	1,144	11.62%	大買/鉅額交易
2019/02/11	209	18.04	0	0.00	18.15	209	1,124	18.58%	大買/鉅額交易
2019/01/30	11	17.78	0	0.00	17.73	11	1,103	1.00%
2019/01/28	10	17.69	0	0.00	17.71	10	1,099	0.91%
2019/01/25	96	17.61	12	17.63	17.68	84	1,114	7.54%
2019/01/24	73	17.38	0	0.00	17.47	73	1,120	6.52%
2019/01/23	75	17.38	0	0.00	17.36	75	1,133	6.62%
2019/01/22	34	17.39	56	17.51	17.38	-22	1,145	-1.92%
2019/01/21	10	17.59	0	0.00	17.60	10	1,160	0.86%
2019/01/18	44	17.44	0	0.00	17.38	44	1,156	3.80%
2019/01/17	128	17.40	0	0.00	17.37	128	1,166	10.97%	大買/鉅額交易
2019/01/16	54	17.31	0	0.00	17.28	54	1,172	4.60%
2019/01/15	50	17.24	0	0.00	17.23	50	1,193	4.19%
2019/01/09	0	0.00	5	16.98	17.06	-5	1,355	-0.37%
2018/12/28	5	16.45	0	0.00	16.51	5	1,423	0.35%
2018/12/20	8	16.68	0	0.00	16.64	8	1,442	0.55%
2018/12/18	8	17.10	0	0.00	17.00	8	1,452	0.55%
2018/12/17	1	17.30	0	0.00	17.23	1	1,456	0.07%
2018/12/13	0	0.00	6	17.54	17.51	-6	1,513	-0.40%
2018/11/30	10	17.02	0	0.00	17.01	10	1,538	0.65%
2018/11/28	1	16.98	0	0.00	17.08	1	1,558	0.06%
2018/11/19	10	17.58	0	0.00	17.60	10	1,672	0.60%
2018/11/12	1	17.08	0	0.00	17.13	1	1,898	0.05%
2018/10/22	0	0.00	5	17.52	17.63	-5	2,352	-0.21%
2018/10/18	6	16.68	0	0.00	16.68	6	2,311	0.26%
2018/10/17	11	16.89	0	0.00	16.77	11	2,386	0.46%
2018/10/15	0	0.00	1	17.10	17.02	-1	2,428	-0.04%
2018/10/12	10	16.99	0	0.00	17.24	10	2,451	0.41%
2018/10/11	18	17.17	0	0.00	17.01	18	2,440	0.74%
2018/10/04	5	17.89	0	0.00	17.86	5	2,492	0.20%
2018/09/27	1	18.34	0	0.00	18.39	1	2,669	0.04%
2018/09/21	0	0.00	15	18.15	18.28	-15	2,846	-0.53%
2018/09/20	0	0.00	5	17.94	17.93	-5	2,888	-0.17%
2018/09/19	0	0.00	5	17.87	17.93	-5	3,001	-0.17%
2018/09/18	4	17.43	0	0.00	17.49	4	3,206	0.12%
2018/09/12	10	17.40	0	0.00	17.37	10	3,354	0.30%
2018/09/03	5	17.94	0	0.00	17.86	5	3,585	0.14%
2018/08/28	0	0.00	7	18.44	18.36	-7	3,783	-0.19%
2018/08/27	0	0.00	10	18.31	18.34	-10	3,808	-0.26%
2018/08/21	0	0.00	5	17.97	17.94	-5	3,977	-0.13%
2018/08/20	5	17.59	0	0.00	17.44	5	3,932	0.13%
2018/08/17	11	17.65	6	17.62	17.60	5	3,893	0.13%
2018/08/16	4	17.68	0	0.00	17.79	4	3,874	0.10%
2018/08/14	1	18.10	0	0.00	18.10	1	3,877	0.03%
2018/08/09	1	18.06	0	0.00	18.38	1	4,006	0.02%
2018/08/07	2	17.97	2	17.99	17.98	0	4,121	0.00%
2018/08/06	8	18.19	205	18.00	18.05	-197	4,106	-4.80%	大賣/鉅額交易
2018/08/03	14	18.21	0	0.00	18.21	14	4,083	0.34%
2018/08/02	14	18.51	350	18.31	18.30	-336	4,050	-8.29%	大賣/鉅額交易
2018/08/01	8	19.02	26	19.19	18.97	-18	3,922	-0.46%
2018/07/31	6	19.01	41	19.05	19.01	-35	4,011	-0.87%
2018/07/30	22	18.95	1	19.19	18.92	21	4,127	0.51%
2018/07/27	11	19.18	11	19.23	19.18	0	4,163	0.00%
2018/07/26	25	19.27	0	0.00	19.21	25	4,243	0.59%
2018/07/25	10	19.37	10	19.48	19.36	0	4,331	0.00%
2018/07/24	16	19.30	176	19.38	19.41	-160	4,396	-3.64%	大賣/鉅額交易
2018/07/23	15	19.13	122	19.09	19.13	-107	4,250	-2.52%	大賣/鉅額交易
2018/07/20	14	18.73	12	18.70	18.78	2	4,291	0.05%
2018/07/19	13	18.86	11	18.93	18.82	2	4,333	0.05%
2018/07/18	23	18.95	22	18.96	18.95	1	4,426	0.02%
2018/07/17	8	18.85	7	18.89	18.82	1	4,571	0.02%
2018/07/16	32	19.03	0	0.00	18.92	32	4,696	0.68%
2018/07/13	25	19.11	50	19.14	19.13	-25	4,894	-0.51%
2018/07/12	25	18.93	105	18.99	19.12	-80	5,151	-1.55%	大賣/
2018/07/11	11	18.65	6	18.66	18.69	5	5,313	0.09%
2018/07/10	16	18.95	6	18.98	18.89	10	5,643	0.18%
2018/07/09	26	18.80	44	18.83	18.88	-18	6,017	-0.30%
2018/07/06	11	18.55	29	18.61	18.66	-18	6,435	-0.28%
2018/07/05	27	18.42	6	18.41	18.46	21	6,724	0.31%
2018/07/04	3	18.57	7	18.56	18.55	-4	7,277	-0.05%
2018/07/03	22	18.48	38	18.59	18.40	-16	8,125	-0.20%
2018/07/02	6	18.98	20	19.11	18.89	-14	8,172	-0.17%
2018/06/29	54	19.19	1	19.10	19.20	53	9,499	0.56%
2018/06/28	6	19.02	254	19.11	19.06	-248	11,769	-2.11%	大賣/鉅額交易
2018/06/27	51	19.57	150	19.42	19.10	-99	15,669	-0.63%	大賣/