• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202298.74230.28.848.85-1.265,3550.00% 大買/大賣/
2024/11/191618.831018.888.686065,2450.09% 大買/大賣/
2024/11/1858.717.18.788.76-2.164,8310.00%
2024/11/151498.7047.48.648.74101.664,3060.16% 大買/鉅額交易
2024/11/14224.18.83265.38.958.79-41.263,701-0.06% 大買/大賣/
2024/11/13309.58.84227.18.928.7982.463,1870.13% 大買/大賣/
2024/11/12171.49.181429.509.1329.461,9470.05% 大買/大賣/
2024/11/11204.29.4559.439.48199.260,9850.33% 大買/鉅額交易
2024/11/0849.9410310.279.99-9959,571-0.17% 大賣/
2024/11/0779.612189.819.81-21157,917-0.36% 大賣/鉅額交易
2024/11/06819.5319.909.468057,2710.14%
2024/11/05109.8069.599.91455,8370.01%
2024/11/0469.4529.519.43455,2620.01%
2024/11/012029.372039.449.45-155,3640.00% 大買/大賣/
2024/10/30659.4039.789.316255,0280.11%
2024/10/2959.691169.819.69-11154,203-0.20% 大賣/鉅額交易
2024/10/282269.661139.729.6511353,4720.21% 大買/大賣/鉅額交易
2024/10/251099.542149.699.77-10553,036-0.20% 大買/大賣/鉅額交易
2024/10/241399.7969.809.5513352,5850.25% 大買/鉅額交易
2024/10/231079.782099.9910.04-10251,821-0.20% 大買/大賣/鉅額交易
2024/10/221129.731009.759.651250,8970.02% 大買/
2024/10/211249.911309.959.70-650,294-0.01% 大買/大賣/
2024/10/181259.292289.419.65-10348,870-0.21% 大買/大賣/鉅額交易
2024/10/172749.651999.799.567547,7270.16% 大買/大賣/
2024/10/16669.57199.579.584746,5300.10%
2024/10/1523610.30210.349.9423445,2520.52% 大買/鉅額交易
2024/10/143210.521310.4010.661944,0110.04%
2024/10/113110.3611110.7410.30-8042,488-0.19% 大賣/
2024/10/096310.464010.5810.652341,1670.06%
2024/10/0815913.082213.1411.3013736,1460.38% 大買/鉅額交易
2024/10/079013.7867614.0214.12-58630,214-1.94% 大賣/鉅額交易
2024/10/048412.3727512.5612.96-19126,441-0.72% 大賣/鉅額交易
2024/10/015510.502410.5110.443123,2920.13%
2024/09/3014010.903210.8711.2010821,8120.50% 大買/鉅額交易
2024/09/27479.98919.9010.05-4419,102-0.23%
2024/09/2628.501178.658.55-11516,790-0.68% 大賣/鉅額交易
2024/09/257398.577408.568.53-116,914-0.01% 大買/大賣/
2024/09/248367.741,4487.748.09-61216,048-3.81% 大買/大賣/鉅額交易
2024/09/234167.537907.517.53-37415,561-2.40% 大買/大賣/鉅額交易
2024/09/201,2837.431,0357.417.3824815,5441.60% 大買/大賣/鉅額交易
2024/09/192167.109497.137.27-73315,349-4.78% 大買/大賣/鉅額交易
2024/09/185976.951,0946.976.91-49715,329-3.24% 大買/大賣/鉅額交易
2024/09/164676.787476.796.82-28015,615-1.79% 大買/大賣/鉅額交易
2024/09/132276.934286.926.90-20115,755-1.28% 大買/大賣/鉅額交易
2024/09/126076.819176.836.87-31015,863-1.95% 大買/大賣/鉅額交易
2024/09/111,0386.683,0426.696.64-2,00415,892-12.61% 大買/大賣/鉅額交易
2024/09/103966.761,3326.756.77-93615,912-5.88% 大買/大賣/鉅額交易
2024/09/098156.754776.746.7133815,9402.12% 大買/大賣/鉅額交易
2024/09/064076.939486.926.92-54115,860-3.41% 大買/大賣/鉅額交易
2024/09/055336.972,0326.956.90-1,49915,987-9.38% 大買/大賣/鉅額交易
2024/09/043676.961,0486.956.96-68116,337-4.17% 大買/大賣/鉅額交易
2024/09/034397.081,7957.077.06-1,35616,420-8.26% 大買/大賣/鉅額交易
2024/09/025177.152,7157.167.12-2,19816,565-13.27% 大買/大賣/鉅額交易
2024/08/307637.211,0347.217.37-27116,544-1.64% 大買/大賣/鉅額交易
2024/08/294626.923,0016.936.95-2,53916,368-15.51% 大買/大賣/鉅額交易
2024/08/283377.213,2937.167.03-2,95616,453-17.97% 大買/大賣/鉅額交易
2024/08/276047.182,0587.207.20-1,45416,434-8.85% 大買/大賣/鉅額交易
2024/08/266667.401,6117.417.37-94516,640-5.68% 大買/大賣/鉅額交易
2024/08/231,0977.351,2807.367.37-18317,017-1.08% 大買/大賣/鉅額交易
2024/08/224547.331,5117.307.30-1,05717,297-6.11% 大買/大賣/鉅額交易
2024/08/216527.211,4687.227.24-81617,638-4.63% 大買/大賣/鉅額交易
2024/08/209077.451,4307.487.40-52317,885-2.92% 大買/大賣/鉅額交易
2024/08/191,2857.511,8807.527.49-59518,457-3.22% 大買/大賣/鉅額交易
2024/08/165957.331,4707.347.39-87518,664-4.69% 大買/大賣/鉅額交易
2024/08/151,2477.171,5017.207.18-25419,232-1.32% 大買/大賣/鉅額交易
2024/08/141,1667.211,4037.237.14-23719,537-1.21% 大買/大賣/鉅額交易
2024/08/139697.251,6467.277.24-67719,859-3.41% 大買/大賣/鉅額交易
2024/08/122017.172017.227.21020,1140.00% 大買/大賣/
2024/08/092777.203007.247.20-2320,200-0.11% 大買/大賣/
2024/08/0700.0097.037.12-920,940-0.04%
2024/08/066586.955626.956.819621,2920.45% 大買/大賣/
2024/08/051,5856.979866.996.7959921,3242.81% 大買/大賣/鉅額交易
2024/08/025497.083417.117.0020821,0960.99% 大買/大賣/鉅額交易
2024/08/017347.288387.307.27-10421,228-0.49% 大買/大賣/鉅額交易
2024/07/315707.201,3827.177.34-81221,426-3.79% 大買/大賣/鉅額交易
2024/07/303787.077977.077.04-41921,897-1.91% 大買/大賣/鉅額交易
2024/07/293127.255057.217.29-19322,162-0.87% 大買/大賣/鉅額交易
2024/07/264257.131,2827.147.10-85722,366-3.83% 大買/大賣/鉅額交易
2024/07/231967.676507.657.63-45422,372-2.03% 大買/大賣/鉅額交易
2024/07/221357.527807.547.62-64522,894-2.82% 大買/大賣/鉅額交易
2024/07/194187.571,3487.577.48-93023,267-4.00% 大買/大賣/鉅額交易
2024/07/182207.681,1787.687.77-95823,613-4.06% 大買/大賣/鉅額交易
2024/07/176897.802,0087.777.75-1,31923,844-5.53% 大買/大賣/鉅額交易
2024/07/165657.888277.927.84-26223,972-1.09% 大買/大賣/鉅額交易
2024/07/157278.151,0598.168.09-33224,067-1.38% 大買/大賣/鉅額交易
2024/07/123328.114678.128.20-13524,147-0.56% 大買/大賣/鉅額交易
2024/07/114087.799967.797.83-58824,022-2.45% 大買/大賣/鉅額交易
2024/07/104777.771,7047.807.70-1,22724,418-5.02% 大買/大賣/鉅額交易
2024/07/094517.581,1667.587.59-71524,733-2.89% 大買/大賣/鉅額交易
2024/07/081,3327.701,3667.707.62-3424,816-0.14% 大買/大賣/
2024/07/051,1817.891,3867.917.77-20524,922-0.82% 大買/大賣/鉅額交易
2024/07/047507.921,0507.977.86-30025,329-1.18% 大買/大賣/鉅額交易
2024/07/034717.751,5987.717.80-1,12725,284-4.46% 大買/大賣/鉅額交易
2024/07/025747.687097.677.66-13525,383-0.53% 大買/大賣/鉅額交易
2024/07/014797.573477.597.5613225,4200.52% 大買/大賣/鉅額交易
2024/06/284307.651,8917.657.67-1,46125,695-5.69% 大買/大賣/鉅額交易
2024/06/275087.721,7687.787.64-1,26025,598-4.92% 大買/大賣/鉅額交易
2024/06/262557.921,0987.897.92-84325,269-3.34% 大買/大賣/鉅額交易
2024/06/254708.018137.968.00-34325,529-1.34% 大買/大賣/鉅額交易
2024/06/244747.811,0377.827.80-56325,583-2.20% 大買/大賣/鉅額交易
2024/06/214097.991,1478.007.92-73825,538-2.89% 大買/大賣/鉅額交易
2024/06/204598.241,0008.268.18-54125,361-2.13% 大買/大賣/鉅額交易
2024/06/19528.162678.158.25-21525,897-0.83% 大賣/鉅額交易
2024/06/183868.007068.027.97-32026,158-1.22% 大買/大賣/鉅額交易
2024/06/171188.038898.008.05-77126,349-2.93% 大買/大賣/鉅額交易
2024/06/142608.038508.018.06-59026,437-2.23% 大買/大賣/鉅額交易
2024/06/134978.027288.017.97-23126,751-0.86% 大買/大賣/鉅額交易
2024/06/123218.006607.957.93-33927,116-1.25% 大買/大賣/鉅額交易
2024/06/113797.991,2898.027.94-91027,590-3.30% 大買/大賣/鉅額交易
2024/06/072858.331,3618.328.18-1,07627,668-3.89% 大買/大賣/鉅額交易
2024/06/062918.451,3358.428.34-1,04427,976-3.73% 大買/大賣/鉅額交易
2024/06/053568.421,0118.428.38-65527,990-2.34% 大買/大賣/鉅額交易
2024/06/041578.227498.238.32-59228,014-2.11% 大買/大賣/鉅額交易
2024/06/036948.218228.278.33-12828,168-0.45% 大買/大賣/鉅額交易
2024/05/318538.341,3878.378.26-53428,221-1.89% 大買/大賣/鉅額交易
2024/05/301,3838.261,0318.328.1435228,7561.22% 大買/大賣/鉅額交易
2024/05/294308.501,5358.498.40-1,10528,539-3.87% 大買/大賣/鉅額交易
2024/05/2800.008908.708.71-89028,634-3.11% 大賣/鉅額交易
2024/05/271498.521,2498.558.55-1,10028,624-3.84% 大買/大賣/鉅額交易
2024/05/244858.591,1678.608.51-68228,555-2.39% 大買/大賣/鉅額交易
2024/05/232548.786968.758.68-44228,449-1.55% 大買/大賣/鉅額交易
2024/05/221389.107089.109.10-57028,347-2.01% 大買/大賣/鉅額交易
2024/05/218239.156919.239.1413228,5030.46% 大買/大賣/鉅額交易
2024/05/201579.511,3899.489.52-1,23228,609-4.31% 大買/大賣/鉅額交易
2024/05/172919.283369.289.27-4528,539-0.16% 大買/大賣/
2024/05/161619.084369.099.15-27528,628-0.96% 大買/大賣/鉅額交易
2024/05/151908.921908.948.93028,7130.00% 大買/大賣/
2024/05/143408.941,0358.988.93-69529,187-2.38% 大買/大賣/鉅額交易
2024/05/131138.806778.708.87-56429,282-1.93% 大買/大賣/鉅額交易
2024/05/105778.595728.598.72529,3010.02% 大買/大賣/
2024/05/092608.399878.398.43-72729,521-2.46% 大買/大賣/鉅額交易
2024/05/081,3348.361,5348.378.26-20029,996-0.67% 大買/大賣/鉅額交易
2024/05/071,0908.391,2998.408.37-20930,420-0.69% 大買/大賣/鉅額交易
2024/05/068698.401,0178.438.38-14830,573-0.48% 大買/大賣/鉅額交易
2024/05/033898.317008.318.32-31130,770-1.01% 大買/大賣/鉅額交易
2024/05/023627.928097.898.08-44731,282-1.43% 大買/大賣/鉅額交易
2024/04/306007.843,2607.837.72-2,66031,314-8.49% 大買/大賣/鉅額交易
2024/04/292517.821,9517.797.81-1,70031,448-5.41% 大買/大賣/鉅額交易
2024/04/264047.602,4487.607.74-2,04431,659-6.46% 大買/大賣/鉅額交易
2024/04/251,0037.361,3547.387.31-35131,414-1.12% 大買/大賣/鉅額交易
2024/04/242,2027.195017.227.281,70131,2035.45% 大買/大賣/鉅額交易
2024/04/231,5116.965666.947.0094531,3453.01% 大買/大賣/鉅額交易
2024/04/223906.821,2916.796.81-90131,466-2.86% 大買/大賣/鉅額交易
2024/04/191,0976.571,6876.556.56-59031,447-1.88% 大買/大賣/鉅額交易
2024/04/181506.621,4626.636.72-1,31231,214-4.20% 大買/大賣/鉅額交易
2024/04/172436.614,6936.616.57-4,45031,191-14.27% 大買/大賣/鉅額交易
2024/04/165076.684,2076.696.65-3,70031,139-11.88% 大買/大賣/鉅額交易
2024/04/152156.773,3376.746.85-3,12230,828-10.13% 大買/大賣/鉅額交易
2024/04/121507.049347.037.03-78431,113-2.52% 大買/大賣/鉅額交易
2024/04/111417.041,6297.017.15-1,48831,121-4.78% 大買/大賣/鉅額交易
2024/04/101,0967.135957.127.1750130,9771.62% 大買/大賣/鉅額交易
2024/04/092346.937686.946.93-53430,555-1.75% 大買/大賣/鉅額交易
2024/04/083136.921,0046.856.90-69130,589-2.26% 大買/大賣/鉅額交易
2024/04/031036.951,7536.966.92-1,65030,568-5.40% 大買/大賣/鉅額交易
2024/04/021527.041,4527.047.03-1,30030,738-4.23% 大買/大賣/鉅額交易
2024/04/012006.932106.946.97-1030,653-0.03% 大買/大賣/
2024/03/291526.801216.816.783130,5030.10% 大買/大賣/
2024/03/281,6306.841,2766.706.8435430,4991.16% 大買/大賣/鉅額交易
2024/03/271726.741,8076.706.70-1,63530,815-5.31% 大買/大賣/鉅額交易
2024/03/263036.731,7546.726.71-1,45130,788-4.71% 大買/大賣/鉅額交易
2024/03/252606.746066.746.73-34630,626-1.13% 大買/大賣/鉅額交易
2024/03/222906.845,3566.856.74-5,06630,542-16.59% 大買/大賣/鉅額交易
2024/03/217287.154667.157.0826229,9010.88% 大買/大賣/鉅額交易
2024/03/201136.878406.856.87-72729,899-2.43% 大買/大賣/鉅額交易
2024/03/192396.957566.926.90-51729,735-1.74% 大買/大賣/鉅額交易
2024/03/182206.935216.937.00-30129,567-1.02% 大買/大賣/鉅額交易
2024/03/158006.821,0006.826.77-20029,333-0.68% 大買/大賣/鉅額交易
2024/03/143917.116427.137.04-25129,297-0.86% 大買/大賣/鉅額交易
2024/03/131107.071027.097.11828,9610.03% 大買/大賣/
2024/03/121,0346.876876.816.9834728,7041.21% 大買/大賣/鉅額交易
2024/03/113016.616906.566.67-38928,400-1.37% 大買/大賣/鉅額交易
2024/03/085456.511,2306.496.52-68528,502-2.40% 大買/大賣/鉅額交易
2024/03/073796.541,2126.546.47-83328,589-2.91% 大買/大賣/鉅額交易
2024/03/066496.643886.426.6226128,3540.92% 大買/大賣/鉅額交易
2024/03/055036.473,8856.486.40-3,38228,085-12.04% 大買/大賣/鉅額交易
2024/03/042536.711,5106.706.67-1,25727,592-4.56% 大買/大賣/鉅額交易
2024/03/014486.623,0256.606.69-2,57727,414-9.40% 大買/大賣/鉅額交易
2024/02/291476.694236.696.69-27627,016-1.02% 大買/大賣/鉅額交易
2024/02/272346.721,5286.716.78-1,29426,782-4.83% 大買/大賣/鉅額交易
2024/02/261766.801,2266.796.80-1,05026,526-3.96% 大買/大賣/鉅額交易
2024/02/238346.881,9836.886.84-1,14926,340-4.36% 大買/大賣/鉅額交易
2024/02/22356.716166.706.77-58126,052-2.23% 大賣/鉅額交易
2024/02/214866.678366.786.86-35025,757-1.36% 大買/大賣/鉅額交易
2024/02/201856.328856.346.30-70025,213-2.78% 大買/大賣/鉅額交易
2024/02/191306.361,1066.366.33-97625,283-3.86% 大買/大賣/鉅額交易
2024/02/168276.341,5326.406.52-70525,049-2.81% 大買/大賣/鉅額交易
2024/02/152,0026.171,1016.176.1890124,6603.65% 大買/大賣/鉅額交易
2024/02/057065.704,1105.685.83-3,40424,142-14.10% 大買/大賣/鉅額交易
2024/02/023106.007716.025.81-46123,675-1.95% 大買/大賣/鉅額交易
2024/02/011,0585.893,9895.885.92-2,93123,375-12.54% 大買/大賣/鉅額交易
2024/01/313705.822,8675.775.73-2,49722,754-10.97% 大買/大賣/鉅額交易
2024/01/301776.071,6776.135.96-1,50022,150-6.77% 大買/大賣/鉅額交易
2024/01/294656.373,3456.366.30-2,88021,942-13.13% 大買/大賣/鉅額交易
2024/01/261956.381,6126.396.36-1,41721,611-6.56% 大買/大賣/鉅額交易
2024/01/253466.251,1406.366.49-79421,239-3.74% 大買/大賣/鉅額交易
2024/01/243566.041,2386.035.88-88220,332-4.34% 大買/大賣/鉅額交易
2024/01/231,3415.762,0795.775.86-73819,959-3.70% 大買/大賣/鉅額交易
2024/01/222505.64255.725.5522519,6511.14% 大買/鉅額交易
2024/01/1900.001756.065.88-17519,105-0.92% 大賣/鉅額交易
2024/01/184215.941,1795.915.90-75819,007-3.99% 大買/大賣/鉅額交易
2024/01/171526.072,4306.165.95-2,27818,980-12.00% 大買/大賣/鉅額交易
2024/01/161216.442,1896.446.33-2,06818,283-11.31% 大買/大賣/鉅額交易
2024/01/155146.582,8866.576.56-2,37217,910-13.24% 大買/大賣/鉅額交易
2024/01/122746.701,6466.706.68-1,37217,753-7.73% 大買/大賣/鉅額交易
2024/01/113006.652,0206.676.74-1,72017,990-9.56% 大買/大賣/鉅額交易
2024/01/101206.572,5216.556.50-2,40117,858-13.44% 大買/大賣/鉅額交易
2024/01/09306.631006.686.56-7017,827-0.39%
2024/01/08416.594,1766.746.57-4,13517,808-23.22% 大賣/鉅額交易
2024/01/053607.031,8496.976.96-1,48917,239-8.64% 大買/大賣/鉅額交易
2024/01/041027.022,0057.026.99-1,90317,292-11.00% 大買/大賣/鉅額交易
2024/01/03377.001,3826.997.01-1,34517,471-7.70% 大賣/鉅額交易
2024/01/022387.161,1237.147.11-88517,567-5.04% 大買/大賣/鉅額交易
2023/12/292917.191,2137.207.18-92217,488-5.27% 大買/大賣/鉅額交易
2023/12/281537.031,1856.987.18-1,03217,488-5.90% 大買/大賣/鉅額交易
2023/12/271006.842,0586.806.88-1,95817,661-11.09% 大賣/鉅額交易
2023/12/262006.852006.876.87017,4930.00% 大買/大賣/
2023/12/253466.844456.856.84-9917,770-0.56% 大買/大賣/
2023/12/224167.103,8636.956.80-3,44717,801-19.36% 大買/大賣/鉅額交易
2023/12/21357.099827.027.13-94717,318-5.47% 大賣/鉅額交易
2023/12/201637.212627.247.20-9917,274-0.57% 大買/大賣/
2023/12/1967.078067.087.12-80017,397-4.60% 大賣/鉅額交易
2023/12/181837.241,0067.237.18-82317,639-4.67% 大買/大賣/鉅額交易
2023/12/157117.331,0807.307.29-36917,746-2.08% 大買/大賣/鉅額交易
2023/12/143987.058967.057.05-49817,526-2.84% 大買/大賣/鉅額交易
2023/12/13407.081,1707.067.01-1,13017,604-6.42% 大賣/鉅額交易
2023/12/122357.085017.047.11-26617,748-1.50% 大買/大賣/鉅額交易
2023/12/11316.842,3266.826.78-2,29517,692-12.97% 大賣/鉅額交易
2023/12/082447.078787.097.10-63417,408-3.64% 大買/大賣/鉅額交易
2023/12/072827.071,9587.097.10-1,67617,250-9.72% 大買/大賣/鉅額交易
2023/12/061997.101,9907.167.32-1,79117,201-10.41% 大買/大賣/鉅額交易
2023/12/053457.312,9807.277.17-2,63517,089-15.42% 大買/大賣/鉅額交易
2023/12/046297.621,8807.567.46-1,25116,925-7.39% 大買/大賣/鉅額交易
2023/12/013107.682,4357.677.64-2,12516,866-12.60% 大買/大賣/鉅額交易
2023/11/301027.648147.647.70-71216,955-4.20% 大買/大賣/鉅額交易
2023/11/296377.811,6767.797.66-1,03917,180-6.05% 大買/大賣/鉅額交易
2023/11/285627.919127.917.89-35016,951-2.06% 大買/大賣/鉅額交易
2023/11/276337.971,8727.977.96-1,23917,018-7.28% 大買/大賣/鉅額交易
2023/11/244358.166248.168.12-18917,098-1.11% 大買/大賣/鉅額交易
2023/11/221748.138148.148.14-64017,609-3.63% 大買/大賣/鉅額交易
2023/11/211,1238.348908.338.3323317,7071.32% 大買/大賣/鉅額交易
2023/11/171,1007.951,2047.967.89-10417,803-0.58% 大買/大賣/鉅額交易
2023/11/161,0648.301,2418.268.24-17717,822-0.99% 大買/大賣/鉅額交易
2023/11/153938.3300.008.2639317,9862.18% 大買/鉅額交易
2023/11/148077.971,2497.967.93-44217,985-2.46% 大買/大賣/鉅額交易
2023/11/13707.851,6257.857.82-1,55518,443-8.43% 大賣/鉅額交易
2023/11/105007.851,8327.867.81-1,33218,593-7.16% 大買/大賣/鉅額交易
2023/11/095308.081,5858.108.07-1,05518,568-5.68% 大買/大賣/鉅額交易
2023/11/081048.207698.188.16-66518,905-3.52% 大買/大賣/鉅額交易
2023/11/075188.201,3088.218.17-79019,084-4.14% 大買/大賣/鉅額交易
2023/11/061,5628.221,2648.238.3429819,1671.55% 大買/大賣/鉅額交易
2023/11/031,1397.867577.877.8938218,8812.02% 大買/大賣/鉅額交易
2023/11/028407.748107.727.683019,0100.16% 大買/大賣/
2023/11/014507.632,5507.647.59-2,10019,074-11.01% 大買/大賣/鉅額交易
2023/10/314277.751,9597.737.65-1,53219,102-8.02% 大買/大賣/鉅額交易
2023/10/307767.861,6357.827.86-85919,356-4.44% 大買/大賣/鉅額交易
2023/10/276867.761,5267.787.83-84019,593-4.29% 大買/大賣/鉅額交易
2023/10/261737.573,2007.577.47-3,02719,956-15.17% 大買/大賣/鉅額交易
2023/10/257967.801,9337.787.71-1,13720,121-5.65% 大買/大賣/鉅額交易
2023/10/242767.468507.437.41-57420,095-2.86% 大買/大賣/鉅額交易
2023/10/232727.451917.427.398120,0800.40% 大買/大賣/
2023/10/209497.595577.567.5839220,2641.93% 大買/大賣/鉅額交易
2023/10/198387.802,4787.857.74-1,64020,181-8.13% 大買/大賣/鉅額交易
2023/10/184468.131,3518.118.08-90519,891-4.55% 大買/大賣/鉅額交易
2023/10/177538.192,0868.208.15-1,33319,959-6.68% 大買/大賣/鉅額交易
2023/10/165268.231,3818.248.19-85520,082-4.26% 大買/大賣/鉅額交易
2023/10/139168.391,4418.418.36-52520,058-2.62% 大買/大賣/鉅額交易
2023/10/121,2968.721,2158.758.748119,9310.41% 大買/大賣/
2023/10/111,2388.479628.488.4827619,8881.39% 大買/大賣/鉅額交易
2023/10/061,2098.082,4488.098.10-1,23919,849-6.24% 大買/大賣/鉅額交易
2023/10/051527.896647.907.94-51219,729-2.60% 大買/大賣/鉅額交易
2023/10/045467.922,0677.897.85-1,52119,857-7.66% 大買/大賣/鉅額交易
2023/10/035218.092,6238.117.96-2,10219,829-10.60% 大買/大賣/鉅額交易
2023/10/025428.432528.438.4429019,6451.48% 大買/大賣/鉅額交易
2023/09/286638.295,4288.258.17-4,76519,885-23.96% 大買/大賣/鉅額交易
2023/09/27888.321,0528.308.31-96419,669-4.90% 大賣/鉅額交易
2023/09/262028.322,8268.338.30-2,62419,688-13.33% 大買/大賣/鉅額交易
2023/09/22358.255428.258.49-50719,602-2.59% 大賣/鉅額交易
2023/09/212628.343,9178.348.26-3,65519,527-18.72% 大買/大賣/鉅額交易
2023/09/202208.572,3408.588.53-2,12019,268-11.00% 大買/大賣/鉅額交易
2023/09/191108.661,4108.658.65-1,30019,170-6.78% 大買/大賣/鉅額交易
2023/09/183468.741,1458.748.73-79919,168-4.17% 大買/大賣/鉅額交易
2023/09/153608.967418.878.97-38119,252-1.98% 大買/大賣/鉅額交易
2023/09/142278.781,7828.788.77-1,55519,109-8.14% 大買/大賣/鉅額交易
2023/09/133188.851,5338.898.76-1,21519,146-6.35% 大買/大賣/鉅額交易
2023/09/122498.876398.848.91-39019,304-2.02% 大買/大賣/鉅額交易
2023/09/111488.721,1018.718.94-95319,292-4.94% 大買/大賣/鉅額交易
2023/09/08438.713408.718.72-29719,139-1.55% 大賣/鉅額交易
2023/09/071879.041,4279.058.96-1,24019,120-6.49% 大買/大賣/鉅額交易
2023/09/062999.131,7479.139.14-1,44818,994-7.62% 大買/大賣/鉅額交易
2023/09/058039.381,1939.409.35-39018,816-2.07% 大買/大賣/鉅額交易
2023/09/048279.481,3029.449.56-47518,746-2.53% 大買/大賣/鉅額交易
2023/09/01289.111489.129.11-12018,511-0.65% 大賣/鉅額交易
2023/08/314069.089669.098.98-56018,659-3.00% 大買/大賣/鉅額交易
2023/08/303509.217109.229.11-36018,690-1.93% 大買/大賣/鉅額交易
2023/08/29109.0300.009.161018,6930.05%
2023/08/28188.9800.008.821818,7640.10%
2023/08/24158.9000.008.901518,8080.08%
2023/08/2348.461,2208.458.53-1,21618,606-6.54% 大賣/鉅額交易
2023/08/222408.372,6808.408.34-2,44018,578-13.13% 大買/大賣/鉅額交易
2023/08/21148.413,1598.488.42-3,14518,824-16.71% 大賣/鉅額交易
2023/08/18418.935698.858.78-52818,621-2.84% 大賣/鉅額交易
2023/08/173018.853,0648.788.93-2,76318,423-15.00% 大買/大賣/鉅額交易
2023/08/16599.051,1899.059.07-1,13018,086-6.25% 大賣/鉅額交易
2023/08/15699.281,1979.329.25-1,12818,377-6.14% 大賣/鉅額交易
2023/08/14609.261,6129.259.24-1,55218,358-8.45% 大賣/鉅額交易
2023/08/11139.892,6389.909.88-2,62517,913-14.65% 大賣/鉅額交易
2023/08/10739.961,5819.949.91-1,50817,861-8.44% 大賣/鉅額交易
2023/08/0979.896169.8810.01-60917,835-3.41% 大賣/鉅額交易
2023/08/083010.072,14810.1110.09-2,11817,774-11.92% 大賣/鉅額交易
2023/08/071210.401,27510.4010.39-1,26317,599-7.18% 大賣/鉅額交易
2023/08/04510.5290810.6010.65-90317,720-5.10% 大賣/鉅額交易
2023/08/0214510.512,11310.5610.38-1,96817,512-11.24% 大買/大賣/鉅額交易
2023/08/011311.091,23311.0710.89-1,22017,229-7.08% 大賣/鉅額交易
2023/07/3100.0010011.1311.10-10016,962-0.59%
2023/07/2800.0021010.0610.58-21016,549-1.27% 大賣/鉅額交易
2023/07/2700.0019410.2810.26-19416,545-1.17% 大賣/鉅額交易
2023/07/261239.951619.949.82-3816,508-0.23% 大買/大賣/
2023/07/251859.86639.849.8712216,5120.74% 大買/鉅額交易
2023/07/24109.347939.199.22-78316,337-4.79% 大賣/鉅額交易
2023/07/1919.204509.309.22-44916,673-2.69% 大賣/鉅額交易
2023/07/1700.00109.739.63-1016,586-0.06%
2023/07/1400.001310.139.91-1316,602-0.08%
2023/07/1300.00109.849.89-1016,489-0.06%
2023/07/1200.0049.479.45-416,324-0.02%
2023/07/1100.0049.249.26-416,282-0.02%
2023/07/10188.976949.048.97-67616,440-4.11% 大賣/鉅額交易
2023/07/07248.853,4018.829.01-3,37716,421-20.56% 大賣/鉅額交易
2023/07/06299.214,4159.159.02-4,38616,239-27.01% 大賣/鉅額交易
2023/07/05159.366729.409.39-65715,913-4.13% 大賣/鉅額交易
2023/07/0329.336709.329.47-66816,033-4.17% 大賣/鉅額交易
2023/06/3049.097499.069.18-74516,196-4.60% 大賣/鉅額交易
2023/06/29319.119119.109.07-88016,291-5.40% 大賣/鉅額交易
2023/06/2800.005489.199.22-54816,516-3.32% 大賣/鉅額交易
2023/06/27129.097159.029.25-70316,516-4.26% 大賣/鉅額交易
2023/06/26989.071,7889.049.05-1,69016,765-10.08% 大賣/鉅額交易
2023/06/21299.521,6749.519.38-1,64516,776-9.81% 大賣/鉅額交易
2023/06/1645210.1645210.2210.35016,7940.00% 大買/大賣/
2023/06/15109.8000.009.901016,7820.06%
2023/06/12159.473389.389.50-32316,867-1.91% 大賣/鉅額交易
2023/06/08859.222,3489.219.26-2,26317,264-13.11% 大賣/鉅額交易
2023/06/071049.397839.359.37-67917,638-3.85% 大買/大賣/鉅額交易
2023/06/06189.158439.199.29-82517,682-4.67% 大賣/鉅額交易
2023/06/05579.101,8759.109.05-1,81818,003-10.10% 大賣/鉅額交易
2023/06/0218.86879.049.04-8617,999-0.48%
2023/06/0198.538108.538.68-80117,883-4.48% 大賣/鉅額交易
2023/05/31368.502,2908.458.28-2,25417,783-12.67% 大賣/鉅額交易
2023/05/30388.766708.728.55-63217,394-3.63% 大賣/鉅額交易
2023/05/2900.004618.908.81-46117,443-2.64% 大賣/鉅額交易
2023/05/2600.001,6258.798.81-1,62517,717-9.17% 大賣/鉅額交易
2023/05/25159.022,0009.108.86-1,98517,688-11.22% 大賣/鉅額交易
2023/05/24149.471,9369.499.44-1,92217,451-11.01% 大賣/鉅額交易
2023/05/23109.886129.859.83-60217,249-3.49% 大賣/鉅額交易
2023/05/2200.004529.669.92-45217,319-2.61% 大賣/鉅額交易
2023/05/19259.763,3519.779.71-3,32617,250-19.28% 大賣/鉅額交易
2023/05/183010.051,58510.0410.05-1,55516,848-9.23% 大賣/鉅額交易
2023/05/17610.201,23210.1610.08-1,22616,862-7.27% 大賣/鉅額交易
2023/05/161610.2477610.2710.24-76016,887-4.50% 大賣/鉅額交易
2023/05/15209.791,6409.7710.10-1,62016,800-9.64% 大賣/鉅額交易
2023/05/123710.012,03210.049.95-1,99516,756-11.91% 大賣/鉅額交易
2023/05/11439.981,85310.009.92-1,81016,660-10.86% 大賣/鉅額交易
2023/05/103910.131,58810.009.99-1,54916,664-9.30% 大賣/鉅額交易
2023/05/09310.3736310.3810.37-36016,462-2.19% 大賣/鉅額交易
2023/05/05810.2036810.2510.28-36016,902-2.13% 大賣/鉅額交易
2023/05/03119.882,8729.899.85-2,86116,916-16.91% 大賣/鉅額交易
2023/04/2800.007210.4010.25-7216,814-0.43%
2023/04/2700.001,61310.0110.04-1,61316,773-9.62% 大賣/鉅額交易
2023/04/2600.001,35110.0410.15-1,35116,843-8.02% 大賣/鉅額交易
2023/04/253410.112,18310.179.90-2,14916,783-12.80% 大賣/鉅額交易
2023/04/242310.421,46110.5610.39-1,43816,685-8.62% 大賣/鉅額交易
2023/04/213310.811,13710.8910.71-1,10416,709-6.61% 大賣/鉅額交易
2023/04/203011.032,03911.0510.98-2,00916,651-12.07% 大賣/鉅額交易
2023/04/1900.0070011.1611.15-70016,711-4.19% 大賣/鉅額交易
2023/04/1800.0015511.3811.29-15516,866-0.92% 大賣/鉅額交易
2023/04/1700.0028011.0211.20-28017,014-1.65% 大賣/鉅額交易
2023/04/1400.0017011.0311.05-17017,247-0.99% 大賣/鉅額交易
2023/04/132110.821,69010.7210.89-1,66917,451-9.56% 大賣/鉅額交易
2023/04/126011.2172111.1111.08-66117,176-3.85% 大賣/鉅額交易
2023/04/113911.4496011.3111.21-92117,108-5.38% 大賣/鉅額交易
2023/04/067811.111,44711.0511.07-1,36917,141-7.99% 大賣/鉅額交易
2023/03/3000.001,24111.1611.16-1,24116,832-7.37% 大賣/鉅額交易
2023/03/2957411.4037311.3411.2120116,7161.20% 大買/大賣/鉅額交易
2023/03/28110.7434710.7010.76-34616,696-2.07% 大賣/鉅額交易
2023/03/27410.6572910.6710.81-72516,783-4.32% 大賣/鉅額交易
2023/03/246411.0813911.1011.14-7516,698-0.45% 大賣/
2023/03/231110.6612310.5610.83-11216,712-0.67% 大賣/鉅額交易
2023/03/2221110.677110.5010.5214016,6960.84% 大買/鉅額交易
2023/03/21510.101,49010.1710.19-1,48516,645-8.92% 大賣/鉅額交易
2023/03/2000.002,18010.3010.08-2,18016,652-13.09% 大賣/鉅額交易
2023/03/172110.4537410.4310.55-35316,643-2.12% 大賣/鉅額交易
2023/03/168410.1447410.2210.23-39016,821-2.32% 大賣/鉅額交易
2023/03/151210.5146110.5610.43-44916,884-2.66% 大賣/鉅額交易
2023/03/14910.4367210.3910.21-66317,097-3.88% 大賣/鉅額交易
2023/03/103410.411,99210.3310.16-1,95816,965-11.54% 大賣/鉅額交易
2023/03/0900.001,22610.9710.94-1,22616,740-7.32% 大賣/鉅額交易
2023/03/0811611.181,55411.2210.94-1,43816,781-8.57% 大買/大賣/鉅額交易
2023/03/071211.8357211.7111.82-56016,647-3.36% 大賣/鉅額交易
2023/03/06511.7349511.7211.76-49016,702-2.93% 大賣/鉅額交易
2023/03/03111.8446211.7911.80-46116,683-2.76% 大賣/鉅額交易
2023/03/0200.0033111.6211.62-33116,615-1.99% 大賣/鉅額交易
2023/03/01110.8519811.1711.58-19716,742-1.18% 大賣/鉅額交易
2023/02/249111.4900.0011.229116,6280.55%
2023/02/233011.703011.8011.74016,4250.00%
2023/02/203012.023012.3312.33016,3260.00%
2023/02/173312.413012.3612.35316,4080.02%
2023/02/1600.00212.6912.89-216,575-0.01%
2023/02/15212.5000.0012.31216,6990.01%
2023/02/03613.4300.0013.28616,9480.04%
2023/02/01313.6400.0013.76316,6810.02%
2023/01/1600.00913.7213.85-916,731-0.05%
2023/01/122913.5800.0013.242916,6630.17%
2023/01/104013.2100.0013.284016,2040.25%
2023/01/0900.00113.2113.25-116,174-0.01%
2023/01/0300.00511.3711.36-515,610-0.03%
2022/12/29511.0100.0011.08515,2270.03%
2022/12/2200.001011.2111.16-1015,120-0.07%
2022/12/205210.91710.6410.404515,0010.30%
2022/12/15511.031011.1211.04-514,477-0.03%
2022/12/14611.42611.4811.50014,3220.00%
2022/12/13511.21511.4611.33014,1570.00%
2022/12/092011.571311.6311.62714,0290.05%
2022/12/081510.911211.0911.13313,6780.02%
2022/12/07511.181211.2711.55-713,444-0.05%
2022/12/06511.2600.0011.18513,2420.04%
2022/12/05211.05811.0811.11-612,861-0.05%
2022/12/02310.15510.2810.10-212,579-0.02%
2022/11/29109.0500.009.561012,0480.08%
2022/11/1819.9300.009.74110,7470.01%
2022/11/1100.0058.628.45-59,698-0.05%
2022/11/0958.3800.008.0359,3160.05%
2022/11/0848.5248.338.2309,1760.00%
2022/11/0700.00108.158.51-109,056-0.11%
2022/11/04108.3600.008.31108,7930.11%
2022/11/0200.0077.207.68-78,542-0.08%
2022/11/0176.9200.006.9878,3630.08%
2022/10/2600.00406.937.24-408,147-0.49%
2022/10/1300.00128.478.46-127,170-0.17%
2022/10/1228.3100.008.2827,0870.03%
2022/10/1168.9500.008.7466,9780.09%
2022/10/0700.00510.069.96-56,874-0.07%
2022/10/06210.4200.0010.4826,8310.03%
2022/10/05110.4500.0010.5116,8470.01%
2022/10/0400.0059.719.71-56,773-0.07%
2022/10/0349.3000.009.2746,8650.06%
2022/09/3039.6000.009.4836,8410.04%
2022/09/2959.9300.009.8956,7120.07%
2022/09/2600.00210.2510.25-26,719-0.03%
2022/09/22210.4200.0010.4026,6830.03%
2022/09/14111.8100.0011.8116,6880.01%
2022/08/24211.8500.0011.8327,4370.03%
2022/08/02511.9600.0012.0457,4940.07%
2022/07/25213.5500.0013.5227,3700.03%
2022/07/062015.7200.0015.41206,9460.29%
2022/07/01515.4800.0015.3056,9040.07%
2022/06/2800.005015.7815.99-506,702-0.75%
2022/06/2700.0010016.6816.33-1006,605-1.51%
2022/06/175014.0000.0014.41506,3620.79%
2022/06/162214.6100.0014.33226,3790.34%
2022/06/145013.9200.0013.94506,3210.79%
2022/06/135014.6000.0014.32506,2140.80%
2022/06/0100.00113.5213.53-15,732-0.02%
2022/05/1800.00112.6512.49-15,194-0.02%
2022/05/1700.001912.3712.38-195,129-0.37%
2022/05/1300.00511.5811.47-54,973-0.10%
2022/05/121011.4600.0011.22104,9130.20%
2022/05/10311.3300.0011.4434,6980.06%
2022/05/09211.6300.0011.4124,5890.04%
2022/05/06712.1600.0012.0774,5220.15%
2022/05/05213.6500.0013.3824,3820.05%
2022/05/04113.2000.0013.1914,3110.02%
2022/05/0300.00613.6013.93-64,225-0.14%
2022/04/2900.001113.4613.46-114,133-0.27%
2022/04/27911.612511.7111.91-163,986-0.40%
2022/04/25111.8600.0011.8713,8710.03%
2022/04/22812.1200.0012.5383,7770.21%
2022/04/21512.8800.0012.7853,7080.13%
2022/04/19313.9400.0013.7433,5310.08%
2022/04/18213.9300.0013.8823,4860.06%
2022/04/12313.8200.0014.0833,5200.09%
2022/04/11513.9100.0013.7353,4660.14%
2022/04/08114.5500.0014.6713,3580.03%
2022/04/07414.91214.9514.8823,2720.06%
2022/04/01314.7900.0014.7833,1440.10%
2022/03/3100.001215.1015.04-123,085-0.39%
2022/03/25314.7700.0014.4332,9180.10%
2022/03/24115.451415.3915.56-132,803-0.46%
2022/03/23615.4200.0015.8062,7310.22%
2022/03/22414.37714.5014.51-32,638-0.11%
2022/03/2100.00514.7414.15-52,607-0.19%
2022/03/1800.001214.0314.07-122,501-0.48%
2022/03/171714.0500.0014.30172,4420.70%
2022/03/16610.9200.0011.4062,2680.26%
2022/03/151610.98411.3310.74122,1780.55%
2022/03/14412.751512.7212.64-112,041-0.54%
2022/03/111113.841514.2113.59-41,924-0.21%
2022/03/10315.4700.0015.1131,8570.16%
2022/03/09514.3400.0014.1151,8520.27%
2022/03/08415.2900.0015.2641,7810.22%
2022/03/07315.8700.0016.0331,7440.17%
2022/03/03218.2800.0018.1621,6290.12%
2022/02/2500.00618.4718.47-61,594-0.38%
2022/02/24618.582018.4618.28-141,575-0.89%
2022/02/23319.6500.0019.6831,5130.20%
2022/02/221319.3400.0019.13131,5180.86%
2022/02/21120.5600.0020.4311,4710.07%
2022/02/17121.3500.0021.2211,4560.07%
2022/02/15220.5800.0020.3521,4320.14%
2022/02/14220.7700.0020.7421,4390.14%
2022/01/26320.8000.0020.5831,3980.21%
2022/01/2000.00221.7522.11-21,372-0.15%
2022/01/1300.00122.4221.94-11,335-0.07%
2022/01/05119.8500.0019.7811,2210.08%
2021/12/2200.00120.8320.57-11,179-0.08%
2021/12/21219.9900.0020.1321,1870.17%
2021/12/20420.4600.0020.3541,2250.33%
2021/12/17121.2500.0021.0811,2020.08%
2021/12/16421.80221.6321.5121,1950.17%
2021/12/14422.4300.0022.2341,1780.34%
2021/12/1300.00123.5923.38-11,162-0.09%
2021/12/10123.1900.0023.1911,1660.09%
2021/12/0900.00123.5823.57-11,161-0.09%
2021/12/0800.00222.8322.82-21,162-0.17%
2021/12/06321.9900.0021.7131,1380.26%
2021/12/03322.6700.0022.7031,1120.27%
2021/12/02122.8900.0023.2011,0920.09%
2021/12/01423.3200.0023.3941,1000.36%
2021/11/30123.3800.0023.0511,1000.09%
2021/11/29323.7600.0023.6931,0820.28%
2021/11/26224.5400.0024.1021,1010.18%
2021/11/23225.0300.0025.0021,0860.18%
2021/11/19125.1900.0025.2611,1150.09%
2021/10/1900.00127.3727.33-11,329-0.08%
2021/10/05223.0600.0023.2521,2590.16%
2021/10/04123.5400.0023.6611,2630.08%
2021/09/30124.1600.0024.3611,2760.08%
2021/09/27224.6000.0024.4421,2430.16%
2021/09/16225.7600.0024.9921,1550.17%
2021/09/1500.00526.1726.00-51,135-0.44%
2021/09/13127.3500.0027.1211,1060.09%
2021/08/2500.00127.0126.59-1993-0.10%
2021/08/24325.4300.0025.6539780.31%
2021/08/20223.9500.0022.7329440.21%
2021/08/17226.1300.0025.5228820.23%
2021/07/30127.6000.0026.8817460.13%
2021/07/2900.001628.3228.62-16738-2.17%
2021/07/281924.9000.0024.57197072.69%
2021/07/27227.141027.2326.98-8676-1.18%
2021/07/26330.6600.0029.2836520.46%
2021/07/19233.6400.0033.6526490.31%
2021/07/13334.5800.0034.3036950.43%
2021/07/09632.4600.0032.8566890.87%
2021/07/08533.3900.0033.0056760.74%
2021/07/07334.6900.0034.4436590.45%
2021/07/06234.8600.0034.7626690.30%
2021/07/05235.9000.0035.1026680.30%
2021/07/02236.9200.0036.4026680.30%
2021/06/2900.00338.3237.83-3697-0.43%
2021/06/28538.5000.0038.0957050.71%
2021/06/23235.9300.0036.3527570.26%
2021/06/22235.7200.0035.6528070.25%
2021/06/21135.7700.0035.6318290.12%
2021/06/17135.5300.0035.5418500.12%
2021/06/111036.9300.0036.95108951.12%
2021/05/03337.1000.0037.1831,2440.24%
2021/04/2900.00739.2939.29-71,243-0.56%
2021/04/21237.1700.0037.2221,2440.16%
2021/04/12137.1700.0037.7511,2500.08%
2021/04/09138.0600.0037.8711,2510.08%
2021/04/0100.00137.6038.29-11,258-0.08%
2021/03/31137.6500.0037.0611,2410.08%
2021/03/30236.8500.0037.3721,2270.16%
2021/03/25136.5900.0036.6011,1660.09%
2021/03/24338.3000.0037.8531,1170.27%
2021/03/23239.5000.0039.4921,0950.18%
2021/03/10139.7300.0039.7419760.10%
2021/03/05140.71141.2341.3909180.00%
2021/02/19551.8000.0051.7057760.64%
2021/02/0500.00548.4848.78-5749-0.67%
2021/02/03548.7200.0048.7257480.67%
2021/02/01145.6000.0046.1917420.13%
2021/01/22148.8100.0048.1516950.14%
2021/01/1800.00543.7544.04-5665-0.75%
2021/01/07540.0000.0039.8656240.80%
2021/01/0600.00140.0440.43-1614-0.16%
2021/01/05139.05539.4339.42-4601-0.67%
2020/12/30537.7600.0037.8555900.85%
2020/12/07338.3600.0037.5936060.49%
2020/10/05432.4900.0032.5049260.43%
2020/09/2200.00432.6032.33-41,047-0.38%
2020/09/0900.00532.0031.78-51,149-0.43%
2020/08/26535.5600.0035.3051,0390.48%
2020/08/2400.00533.7634.01-51,044-0.48%
2020/08/17532.3800.0032.5851,0930.46%
2020/07/02527.91528.0028.0007860.00%
2020/07/0100.00526.7427.06-5766-0.65%
2020/06/24527.7500.0027.9057080.71%
2020/06/1600.00525.5025.80-5603-0.83%
2020/06/0300.00424.7424.87-4563-0.71%
2020/06/0100.001023.8524.00-10551-1.81%
2020/05/201024.7200.0024.53104422.26%
2020/05/15423.0500.0023.1244280.93%
2020/04/201023.2200.0023.16104082.45%
2019/07/1600.00124.6624.92-1437-0.23%
2019/07/15124.1200.0024.5614390.23%
2019/07/1200.00224.7424.69-2439-0.46%
2019/07/1100.00124.7924.77-1439-0.23%
2019/07/09324.0500.0024.0234470.67%
2019/03/1200.00127.2527.43-1627-0.16%
2019/03/08126.2900.0026.0016350.16%
2019/01/3000.00123.6023.55-1844-0.12%
2019/01/29123.4700.0023.5518640.12%
2019/01/0700.00420.2020.29-41,075-0.37%
2019/01/02419.4800.0019.3441,0870.37%
2018/12/2700.00120.4620.08-11,104-0.09%
2018/12/24119.9400.0019.9611,1480.09%
2018/12/0600.00222.4022.41-21,365-0.15%
2018/12/05223.9100.0023.9021,3520.15%
2018/12/0300.00124.6424.54-11,381-0.07%
2018/11/1300.00321.1921.45-31,959-0.15%
2018/11/09322.6800.0021.9532,1480.14%
2018/11/08223.58223.5123.3102,2090.00%
2018/11/06122.85322.3522.30-22,155-0.09%
2018/11/05322.84323.5422.5602,3040.00%
2018/11/02622.98322.8323.4532,6480.11%
2018/11/0100.00120.5521.61-13,123-0.03%
2018/10/31119.5300.0019.8812,7440.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音