統一FANG+ (00757)-合庫券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
105.4
漲跌
▲1.1
漲幅
+1.06%
成交量
5,713張
產業
上市
290人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	104.42	3	104.20	104.25	7	5,562	0.12%
2025/01/22	27	107.44	8	107.20	107.60	19	5,458	0.35%
2025/01/21	4.4	104.09	0	0.00	104.35	4.4	5,332	0.08%
2025/01/20	9	104.45	0	0.00	104.30	9	5,285	0.17%
2025/01/17	1	103.50	0	0.00	103.50	1	5,268	0.02%
2025/01/16	0	0.00	13.1	104.41	103.70	-13.1	5,239	-0.25%
2025/01/15	14.9	101.82	0	0.00	101.90	14.9	5,177	0.29%
2025/01/14	6.1	102.70	0	0.00	102.80	6.1	5,216	0.12%
2025/01/13	116.5	102.69	2.3	102.65	102.55	114.2	5,195	2.20%	大買/鉅額交易
2025/01/10	8.7	104.14	2	104.05	104.60	6.7	5,091	0.13%
2025/01/09	0.1	104.75	1	104.25	104.75	-0.9	5,083	-0.02%
2025/01/08	49.2	104.57	0	0.00	104.40	49.2	5,024	0.98%
2025/01/07	0.5	106.30	1.1	106.66	106.10	-0.6	4,963	-0.01%
2025/01/06	11.8	105.17	2	105.15	105.50	9.8	4,948	0.20%
2025/01/03	8.4	103.76	0	103.85	103.65	8.3	4,904	0.17%
2025/01/02	6.2	103.35	1.2	103.21	103.35	5	4,734	0.10%
2024/12/31	1.1	104.31	0	0.00	104.50	1.1	4,469	0.02%
2024/12/30	0.2	105.41	1	105.20	105.20	-0.8	4,442	-0.02%
2024/12/27	1	106.90	0	0.00	106.80	1	4,283	0.02%
2024/12/26	0	0.00	2.2	107.63	107.60	-2.2	4,270	-0.05%
2024/12/25	9.3	107.46	0.2	107.70	107.65	9.1	4,264	0.21%
2024/12/24	0.1	105.80	1	105.65	105.80	-0.9	4,153	-0.02%
2024/12/23	4.5	105.01	1	104.99	105.35	3.4	4,128	0.08%
2024/12/20	133.2	102.58	1	102.45	102.50	132.2	4,073	3.25%	大買/鉅額交易
2024/12/19	13.7	102.96	8.1	102.73	103.15	5.6	3,994	0.14%
2024/12/18	3	106.77	1	106.75	106.85	2	3,894	0.05%
2024/12/17	4.8	108.11	1	108.24	108.15	3.8	3,870	0.10%
2024/12/16	8.2	105.43	0.3	105.55	105.40	7.9	3,769	0.21%
2024/12/13	2.6	104.86	1.1	104.70	104.60	1.5	3,696	0.04%
2024/12/12	0	0.00	3.3	104.36	104.35	-3.3	3,664	-0.09%
2024/12/11	0	0.00	2	101.25	101.50	-2	3,617	-0.06%
2024/12/10	5.9	101.48	1	101.45	101.30	4.9	3,596	0.14%
2024/12/09	2.1	102.44	2	102.48	102.50	0.1	3,535	0.00%
2024/12/05	9.6	100.91	6	101.13	101.15	3.6	3,328	0.11%
2024/12/04	1	99.55	0	99.60	99.40	1	3,181	0.03%
2024/12/03	4.7	98.39	0.1	98.10	98.70	4.6	3,124	0.15%
2024/12/02	0	0.00	1	96.80	96.90	-1	3,063	-0.03%
2024/11/28	1	95.70	0	0.00	96.15	1	3,023	0.03%
2024/11/26	2.1	95.84	0.1	96.05	96.15	2	3,001	0.07%
2024/11/25	8.7	97.38	0.7	97.60	97.25	8	3,011	0.26%
2024/11/22	1.3	96.69	2	96.80	96.65	-0.7	3,012	-0.02%
2024/11/21	3	96.70	0	0.00	96.90	3	3,016	0.10%
2024/11/20	7.2	97.13	0	0.00	97.30	7.2	3,011	0.24%
2024/11/18	1	95.25	2	95.18	95.50	-1	2,897	-0.03%
2024/11/15	10.8	97.04	2	96.75	97.00	8.8	2,854	0.31%
2024/11/14	0.2	97.95	0	0.00	97.90	0.2	2,867	0.01%
2024/11/13	7.1	97.37	1.4	97.29	97.55	5.7	2,833	0.20%
2024/11/12	6	96.83	7.3	96.83	96.75	-1.3	2,771	-0.05%
2024/11/11	7.5	96.39	1.5	96.57	96.65	6	2,717	0.22%
2024/11/08	0	0.00	16.3	96.49	96.40	-16.3	2,694	-0.60%
2024/11/07	2	94.80	5.3	94.71	94.80	-3.3	2,607	-0.13%
2024/11/06	0	0.00	2.4	93.10	92.70	-2.4	2,483	-0.10%
2024/11/05	7.5	89.75	0	0.00	89.65	7.5	2,412	0.31%
2024/11/04	4.3	90.11	0	0.00	89.95	4.3	2,458	0.17%
2024/11/01	17	89.91	0	0.00	89.95	17	2,579	0.66%
2024/10/30	0	0.00	0.1	93.15	93.25	-0.1	2,602	0.00%
2024/10/28	0	0.00	0.1	91.70	91.70	-0.1	2,717	0.00%
2024/10/25	14.2	90.85	0.4	90.80	90.80	13.8	2,730	0.51%
2024/10/24	0.3	90.20	0	0.00	90.10	0.3	2,799	0.01%
2024/10/23	2	91.55	0.1	91.55	91.55	1.9	2,893	0.07%
2024/10/21	3.7	91.34	0	0.00	90.50	3.7	2,992	0.12%
2024/10/18	10	90.50	0	0.00	90.40	10	2,978	0.34%
2024/10/16	2	90.60	0	0.00	90.55	2	3,080	0.06%
2024/10/15	3.4	91.86	12.4	91.85	91.85	-9	3,098	-0.29%
2024/10/14	3	91.61	1	91.65	91.55	2	3,142	0.06%
2024/10/11	15.2	91.50	5	91.52	91.50	10.2	3,229	0.32%
2024/10/09	0	0.00	0.3	89.55	89.70	-0.3	3,208	-0.01%
2024/10/08	4	88.13	0	0.00	88.25	4	3,196	0.13%
2024/10/07	4	89.12	1.2	89.19	89.25	2.7	3,227	0.09%
2024/09/30	3.2	86.21	0	0.00	86.20	3.2	3,333	0.10%
2024/09/27	1.4	87.59	3	87.40	87.40	-1.7	3,423	-0.05%
2024/09/26	0	0.00	2.7	88.42	87.90	-2.7	3,482	-0.08%
2024/09/25	5.9	87.47	0	87.55	87.50	5.9	3,583	0.16%
2024/09/23	2	88.11	3.4	88.13	88.25	-1.4	3,754	-0.04%
2024/09/20	3.6	87.52	2.5	87.49	87.40	1.1	3,916	0.03%
2024/09/19	7	86.40	0	0.00	86.40	7	3,995	0.18%
2024/09/16	4.2	85.70	0	0.00	85.45	4.2	4,229	0.10%
2024/09/13	2.1	85.67	2	85.65	85.70	0.1	4,290	0.00%
2024/09/11	0	0.00	5	82.40	81.80	-5	4,401	-0.11%
2024/09/10	3.6	81.48	0	0.00	81.10	3.6	4,485	0.08%
2024/09/09	1.1	80.28	1	80.35	80.80	0.1	4,566	0.00%
2024/09/06	2	82.80	0	0.00	82.55	2	4,632	0.04%
2024/09/05	3.6	82.83	0	0.00	82.35	3.6	4,632	0.08%
2024/09/04	2.1	81.93	0	0.00	81.85	2.1	4,650	0.05%
2024/09/03	3.8	85.28	0	0.00	85.20	3.8	4,619	0.08%
2024/08/30	1	84.05	0	0.00	84.20	1	4,663	0.02%
2024/08/29	4.3	82.92	0	0.00	82.95	4.3	4,688	0.09%
2024/08/28	1	84.80	0	0.00	85.05	1	4,705	0.02%
2024/08/27	0.2	85.25	0	0.00	85.10	0.2	4,779	0.00%
2024/08/26	3.7	85.96	3	85.87	85.85	0.7	4,789	0.02%
2024/08/23	4.8	85.40	0	0.00	85.60	4.8	4,785	0.10%
2024/08/22	0	0.00	2.1	87.25	87.25	-2.1	4,764	-0.04%
2024/08/20	3.7	87.55	2	87.63	87.75	1.7	4,829	0.04%
2024/08/19	0	0.00	2	87.10	86.35	-2	4,852	-0.04%
2024/08/16	0	0.00	2.5	87.26	87.25	-2.5	4,864	-0.05%
2024/08/15	4.4	84.78	0.3	85.00	84.95	4.1	4,839	0.08%
2024/08/14	0	0.00	1	84.85	84.85	-1	4,830	-0.02%
2024/08/13	2.4	82.79	0	0.00	82.90	2.4	4,822	0.05%
2024/08/12	3.6	82.56	0	0.00	82.80	3.6	4,857	0.07%
2024/08/09	1	82.00	0	0.00	81.50	1	4,883	0.02%
2024/08/08	0.7	79.62	1	79.70	79.35	-0.3	4,878	-0.01%
2024/08/07	1	80.59	0	0.00	82.40	1	4,890	0.02%
2024/08/06	0	0.00	4	81.23	81.10	-4	4,812	-0.08%
2024/08/05	14.8	79.68	9	79.83	77.70	5.8	4,726	0.12%
2024/08/02	16.1	84.55	0	0.00	84.35	16.1	4,569	0.35%
2024/08/01	3	88.72	7	88.81	88.45	-4	4,491	-0.09%
2024/07/31	3.8	85.83	0	0.00	85.90	3.8	4,392	0.09%
2024/07/30	1.2	86.40	0	0.00	86.65	1.2	4,359	0.03%
2024/07/29	5.3	87.11	0	0.00	87.05	5.3	4,349	0.12%
2024/07/26	11.9	86.32	2	86.35	86.45	9.9	4,288	0.23%
2024/07/23	8.8	90.93	2	90.95	90.95	6.8	4,167	0.16%
2024/07/22	5.3	89.02	0.1	89.00	89.40	5.2	4,161	0.13%
2024/07/19	1.6	90.06	0	0.00	90.10	1.6	4,091	0.04%
2024/07/18	5.6	90.15	0	0.00	90.25	5.6	4,061	0.14%
2024/07/17	2.1	92.41	1	92.25	92.20	1.1	3,970	0.03%
2024/07/16	2	93.18	0	0.00	93.10	2	3,978	0.05%
2024/07/15	6.5	93.24	1	93.15	92.95	5.5	3,973	0.14%
2024/07/12	26.4	92.09	0.9	92.70	91.75	25.5	3,861	0.66%
2024/07/11	6.3	95.91	0	0.00	95.95	6.3	3,713	0.17%
2024/07/10	4.7	95.63	2	95.45	95.65	2.7	3,671	0.07%
2024/07/09	0.1	95.30	2	95.30	95.40	-1.9	3,655	-0.05%
2024/07/08	6	94.80	0	0.00	94.55	6	3,615	0.17%
2024/07/05	4.9	93.79	0	0.00	94.10	4.9	3,571	0.14%
2024/07/04	1.1	94.00	0	0.00	93.90	1.1	3,540	0.03%
2024/07/03	4.5	92.33	7.2	92.44	92.95	-2.8	3,464	-0.08%
2024/07/02	0	0.00	2	90.05	90.25	-2	3,449	-0.06%
2024/07/01	13	88.78	0	0.00	88.80	13	3,464	0.38%
2024/06/28	0	0.00	13	89.55	89.95	-13	3,490	-0.37%
2024/06/27	0	0.00	1	88.05	88.10	-1	3,508	-0.03%
2024/06/26	8	86.70	0.1	86.95	86.75	7.9	3,396	0.23%
2024/06/25	10.1	85.26	0	0.00	85.50	10.1	3,242	0.31%
2024/06/24	3.1	86.48	2	86.50	86.85	1.1	3,127	0.03%
2024/06/21	9.1	87.03	3	86.98	86.90	6.1	3,017	0.20%
2024/06/20	7.8	88.53	0	0.00	88.95	7.8	2,880	0.27%
2024/06/19	15	88.51	0	0.00	88.50	15	2,835	0.53%
2024/06/18	1.2	88.83	1.2	88.82	89.00	0	2,784	0.00%
2024/06/17	4.7	87.47	0	0.00	87.60	4.7	2,686	0.17%
2024/06/14	0.6	87.02	6	86.79	86.95	-5.4	2,621	-0.21%
2024/06/13	11.7	86.61	0.2	86.80	86.80	11.5	2,553	0.45%
2024/06/12	1	84.20	0.1	84.25	84.20	0.9	2,482	0.04%
2024/06/11	3.9	82.93	0	0.00	83.00	3.9	2,482	0.16%
2024/06/07	0	0.00	4	82.90	82.90	-4	2,479	-0.16%
2024/06/06	0	0.00	4	82.93	82.85	-4	2,487	-0.16%
2024/06/05	2.5	81.50	0	0.00	81.55	2.5	2,506	0.10%
2024/06/04	1	81.10	0	0.00	81.10	1	2,504	0.04%
2024/06/03	8.5	80.77	0	0.00	80.85	8.5	2,597	0.33%
2024/05/31	4	80.93	0	0.00	80.95	4	2,666	0.15%
2024/05/30	0	0.00	4.5	82.22	82.15	-4.5	2,663	-0.17%
2024/05/29	3	82.30	0	0.00	82.25	3	2,687	0.11%
2024/05/28	0	0.00	1	82.10	82.10	-1	2,709	-0.04%
2024/05/27	2.4	81.82	0.1	81.90	81.85	2.3	2,794	0.08%
2024/05/24	8	80.89	0	0.00	80.85	8	2,799	0.29%
2024/05/23	2	82.59	0.1	82.55	82.65	1.9	2,743	0.07%
2024/05/22	1.1	82.11	0	0.00	82.15	1.1	2,715	0.04%
2024/05/20	3.8	80.82	0	0.00	80.80	3.8	2,726	0.14%
2024/05/16	2	80.88	0	0.00	80.85	2	2,763	0.07%
2024/05/15	3	80.18	0	0.00	80.05	3	2,758	0.11%
2024/05/13	1.7	79.07	0.3	79.05	79.00	1.4	2,802	0.05%
2024/05/10	2.7	79.14	0	0.00	79.20	2.7	2,843	0.10%
2024/05/08	5	79.36	0	0.00	79.30	5	2,984	0.17%
2024/05/07	0	0.00	2	79.75	79.80	-2	3,008	-0.07%
2024/05/06	2.2	78.15	6	78.17	78.20	-3.8	3,001	-0.13%
2024/05/03	3.5	77.20	0	0.00	77.15	3.5	2,984	0.12%
2024/05/02	1	76.70	0	0.00	76.70	1	2,987	0.03%
2024/04/30	0	0.00	0.3	77.80	77.80	-0.3	2,983	-0.01%
2024/04/26	0	0.00	7	76.91	77.05	-7	3,002	-0.23%
2024/04/25	10.8	73.84	0	0.00	73.70	10.8	2,975	0.36%
2024/04/24	0	0.00	2	76.15	76.30	-2	2,956	-0.07%
2024/04/23	3.6	73.60	0	0.00	73.60	3.6	2,949	0.12%
2024/04/22	3.8	73.17	12	73.05	73.35	-8.2	2,947	-0.28%
2024/04/19	5.1	74.30	0	0.00	74.20	5.1	2,923	0.18%
2024/04/18	3	75.93	4	75.90	75.90	-1	2,884	-0.03%
2024/04/17	1	77.30	0	0.00	77.25	1	2,870	0.03%
2024/04/16	10	76.97	5	76.90	77.00	5	2,863	0.17%
2024/04/15	5.6	79.18	4	79.05	79.30	1.6	2,843	0.06%
2024/04/12	0	0.00	7	79.59	79.80	-7	2,838	-0.25%
2024/04/11	0	0.00	0.2	77.50	77.60	-0.2	2,865	-0.01%
2024/04/10	2.3	77.64	0	0.00	77.75	2.3	2,865	0.08%
2024/04/08	2.2	77.59	0	0.00	77.50	2.2	2,880	0.08%
2024/04/03	4	76.74	46	76.53	76.40	-42	2,794	-1.50%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/04/01	0	0.00	3	77.40	77.05	-3	2,603	-0.12%
2024/03/29	2	77.05	0	0.00	76.95	2	2,522	0.08%
2024/03/28	0.6	77.65	0	0.00	77.70	0.6	2,520	0.02%
2024/03/27	2	77.65	0	0.00	77.75	2	2,503	0.08%
2024/03/26	0	0.00	4	77.65	77.75	-4	2,506	-0.16%
2024/03/25	6.6	77.65	0	0.00	77.50	6.6	2,492	0.27%
2024/03/22	3	77.15	8.1	77.21	77.40	-5.1	2,488	-0.20%
2024/03/21	0	0.00	17	77.26	77.45	-17	2,469	-0.69%
2024/03/20	2.6	75.58	60	75.53	75.65	-57.4	2,457	-2.33%
2024/03/18	0.1	74.50	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	2.8	74.70	0	0.00	74.70	2.8	2,445	0.11%
2024/03/14	1	74.80	1	74.65	74.75	0	2,448	0.00%
2024/03/13	1.7	75.33	0	0.00	75.20	1.7	2,445	0.07%
2024/03/12	1	73.75	0	0.00	74.20	1	2,439	0.04%
2024/03/11	6.4	74.03	0	0.00	73.90	6.4	2,441	0.26%
2024/03/08	1	75.70	1.1	75.74	75.60	-0.1	2,417	0.00%
2024/03/07	2.1	74.45	450	74.35	74.35	-447.9	2,379	-18.82%	大賣/鉅額交易
2024/03/06	7.1	74.56	0	0.00	74.85	7.1	2,270	0.31%
2024/03/05	5.9	75.85	0	0.00	76.00	5.9	2,212	0.27%
2024/03/04	5.1	76.79	16	76.82	76.95	-10.9	2,153	-0.51%
2024/03/01	26.5	75.22	0	0.00	75.40	26.5	2,092	1.27%
2024/02/29	16	74.47	0	0.00	74.40	16	2,065	0.77%
2024/02/27	21.9	76.10	2	76.03	76.10	19.9	1,967	1.01%
2024/02/26	10.4	76.03	2	75.93	76.10	8.4	1,952	0.43%
2024/02/23	5.9	76.76	6	76.68	76.80	-0.1	1,932	-0.01%
2024/02/22	4	74.60	0	0.00	74.85	4	1,916	0.21%
2024/02/21	5	72.96	0	0.00	72.95	5	1,899	0.26%
2024/02/20	5.1	74.23	0	0.00	74.20	5.1	1,882	0.27%
2024/02/19	4.2	74.22	3	74.25	74.30	1.2	1,850	0.07%
2024/02/16	2.1	74.85	3	74.80	74.85	-0.9	1,873	-0.05%
2024/02/15	3	74.67	2.5	74.92	74.90	0.5	1,862	0.03%
2024/02/05	22.1	72.25	6.2	72.23	72.30	15.9	1,847	0.86%