富邦中証500 (00783)-合庫券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
18.27
漲跌
▼0.17
漲幅
-0.92%
成交量
299張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	2	18.10	18.17	-2	139	-1.43%
2024/02/23	2	17.49	0	0.00	17.46	2	135	1.47%
2023/12/22	0	0.00	4	17.93	17.83	-4	58	-6.88%
2023/10/12	2	19.23	2	19.22	19.22	0	53	0.00%
2023/10/02	0	0.00	1	19.48	19.48	-1	51	-1.94%
2023/09/26	0	0.00	1	19.20	19.20	-1	50	-1.97%
2023/08/04	0	0.00	20	20.85	20.86	-20	121	-16.43%
2023/07/13	0	0.00	10	20.11	20.05	-10	160	-6.25%
2023/07/11	0	0.00	50	20.09	20.09	-50	163	-30.53%
2023/07/10	0	0.00	2	19.96	19.96	-2	163	-1.22%
2023/07/03	0	0.00	50	19.84	19.93	-50	174	-28.71%
2023/06/30	44	19.78	65	19.79	19.76	-21	176	-11.88%
2023/06/29	35	19.53	35	19.53	19.59	0	176	0.00%
2023/06/28	35	19.47	35	19.47	19.51	0	178	0.00%
2023/06/27	35	19.59	35	19.59	19.63	0	177	0.00%
2023/06/26	203	19.71	35	19.62	19.56	168	175	96.00%	大買/鉅額交易
2023/06/21	35	20.00	35	20.00	19.96	0	166	0.00%
2023/06/20	35	20.26	35	20.26	20.27	0	165	0.00%
2023/06/19	35	20.31	45	20.31	20.31	-10	165	-6.06%
2023/06/16	37	20.30	37	20.30	20.35	0	165	0.00%
2023/06/15	35	19.97	35	19.97	20.06	0	164	0.00%
2023/06/14	35	19.97	35	19.97	19.98	0	164	0.00%
2023/06/13	35	19.87	35	19.87	19.89	0	166	0.00%
2023/06/12	35	19.95	35	19.95	19.97	0	170	0.00%
2023/06/09	35	19.83	35	19.83	19.83	0	179	0.00%
2023/06/08	72	19.66	72	19.69	19.71	0	184	0.00%
2023/06/07	35	19.84	35	19.84	19.86	0	181	0.00%
2023/06/06	35	20.09	35	20.09	20.11	0	181	0.00%
2023/06/05	35	20.18	35	20.18	20.15	0	179	0.00%
2023/06/02	35	20.27	35	20.27	20.26	0	178	0.00%
2023/06/01	35	20.15	35	20.15	20.15	0	178	0.00%
2023/05/31	35	19.96	35	19.96	19.90	0	186	0.00%
2023/05/30	60	19.75	35	19.76	19.72	25	185	13.46%
2023/05/29	47	20.01	35	20.01	19.99	12	185	6.48%
2023/05/26	35	19.98	35	19.98	20.07	0	181	0.00%
2023/05/25	80	19.87	102	19.87	19.86	-22	181	-12.15%	大賣/
2023/05/24	55	20.20	45	20.20	20.20	10	178	5.60%
2023/05/23	35	20.36	35	20.36	20.30	0	176	0.00%
2023/05/22	35	20.40	35	20.40	20.39	0	175	0.00%
2023/05/19	35	20.50	35	20.50	20.46	0	176	0.00%
2023/05/18	35	20.60	35	20.60	20.59	0	175	0.00%
2023/05/17	35	20.60	35	20.60	20.60	0	175	0.00%
2023/05/16	35	20.81	35	20.81	20.82	0	175	0.00%
2023/05/15	35	20.55	35	20.55	20.61	0	174	0.00%
2023/05/12	35	20.85	36	20.85	20.88	-1	175	-0.57%
2023/05/11	35	21.00	35	21.00	20.96	0	176	0.00%
2023/05/10	39	20.90	39	20.91	21.02	0	175	0.00%
2023/05/09	35	21.24	35	21.24	21.24	0	175	0.00%
2023/05/08	35	21.17	35	21.17	21.24	0	177	0.00%
2023/05/05	35	21.06	35	21.06	21.07	0	178	0.00%
2023/05/04	35	21.36	35	21.36	21.36	0	176	0.00%
2023/05/03	35	21.09	45	21.09	21.10	-10	178	-5.59%
2023/05/02	35	21.22	35	21.22	21.23	0	176	0.00%
2023/04/28	35	21.16	35	21.16	21.15	0	172	0.00%
2023/04/27	35	20.85	35	20.85	20.82	0	170	0.00%
2023/04/26	35	20.77	35	20.77	20.85	0	169	0.00%
2023/04/25	35	20.77	35	20.77	20.65	0	168	0.00%
2023/04/24	35	21.25	35	21.25	21.19	0	166	0.00%
2023/04/21	35	21.43	35	21.43	21.39	0	174	0.00%
2023/04/20	35	21.74	35	21.74	21.72	0	170	0.00%
2023/04/19	35	21.88	35	21.88	21.89	0	171	0.00%
2023/04/18	35	21.86	35	21.86	21.91	0	173	0.00%
2023/04/17	35	21.98	35	21.98	21.99	0	173	0.00%
2023/04/14	35	21.94	35	21.94	21.95	0	173	0.00%
2023/04/13	35	21.87	35	21.87	21.89	0	171	0.00%
2023/04/12	35	21.86	35	21.86	21.83	0	171	0.00%
2023/04/11	71	21.66	71	21.70	21.65	0	171	0.00%
2023/04/10	35	21.76	35	21.76	21.76	0	169	0.00%
2023/04/07	45	21.90	35	21.90	21.89	10	168	5.92%
2023/04/06	35	21.76	35	21.76	21.77	0	168	0.00%
2023/03/30	35	21.09	35	21.09	21.20	0	163	0.00%
2023/03/29	71	21.19	71	21.22	21.21	0	161	0.00%
2023/03/28	35	21.24	35	21.24	21.27	0	156	0.00%
2023/03/27	35	21.17	35	21.17	21.18	0	156	0.00%
2023/03/24	35	21.36	35	21.36	21.35	0	155	0.00%
2023/03/23	35	21.28	35	21.28	21.30	0	155	0.00%
2023/03/22	35	21.21	35	21.21	21.14	0	155	0.00%
2023/03/21	35	21.05	65	21.06	21.07	-30	155	-19.30%
2023/03/20	35	20.92	35	20.92	20.92	0	154	0.00%
2023/03/17	35	21.20	35	21.20	21.14	0	154	0.00%
2023/03/16	35	21.03	35	21.03	21.00	0	153	0.00%
2023/03/15	35	21.18	71	21.12	21.17	-36	150	-23.93%
2023/03/14	35	20.90	35	20.90	20.85	0	145	0.00%
2023/03/13	107	21.21	89	21.24	21.20	18	136	13.17%	大買/
2023/03/10	35	21.05	35	21.05	21.05	0	131	0.00%
2023/03/09	35	21.27	35	21.27	21.27	0	129	0.00%
2023/03/08	35	21.20	35	21.20	21.20	0	129	0.00%
2023/03/07	57	21.48	35	21.49	21.47	22	129	17.01%
2023/03/06	35	21.64	35	21.64	21.64	0	129	0.00%
2023/03/03	135	21.70	135	21.72	21.66	0	129	0.00%	大買/大賣/
2023/03/02	35	21.77	35	21.77	21.77	0	121	0.00%
2023/03/01	35	21.68	35	21.68	21.71	0	122	0.00%
2023/02/24	35	21.35	35	21.35	21.35	0	122	0.00%
2023/02/23	35	21.52	35	21.52	21.48	0	122	0.00%
2023/02/22	35	21.69	35	21.69	21.61	0	121	0.00%
2023/02/21	35	21.60	35	21.60	21.60	0	121	0.00%
2023/02/20	35	21.32	35	21.32	21.36	0	121	0.00%
2023/02/17	35	21.18	35	21.18	21.18	0	120	0.00%
2023/02/16	35	21.75	35	21.75	21.76	0	121	0.00%
2023/02/15	35	21.66	35	21.66	21.66	0	119	0.00%
2023/02/14	35	21.64	35	21.64	21.61	0	119	0.00%
2023/02/13	35	21.58	35	21.58	21.58	0	119	0.00%
2023/02/10	35	21.36	35	21.36	21.40	0	119	0.00%
2023/02/09	35	21.46	35	21.46	21.47	0	117	0.00%
2023/02/08	35	21.45	35	21.45	21.41	0	115	0.00%
2023/02/07	35	21.43	35	21.43	21.43	0	115	0.00%
2023/02/06	35	21.30	37	21.30	21.32	-2	115	-1.73%
2023/02/03	35	21.25	35	21.25	21.20	0	113	0.00%
2023/02/02	35	21.76	35	21.76	21.74	0	111	0.00%
2023/02/01	41	21.61	71	21.60	21.62	-30	110	-27.12%
2023/01/31	35	21.48	35	21.48	21.49	0	108	0.00%
2023/01/30	45	21.81	55	21.81	21.72	-10	106	-9.37%
2023/01/17	35	21.19	35	21.19	21.16	0	108	0.00%
2023/01/16	35	21.44	35	21.44	21.43	0	108	0.00%
2023/01/13	35	20.97	35	20.97	20.93	0	108	0.00%
2023/01/12	143	20.81	5	20.77	20.79	138	112	122.32%	大買/鉅額交易
2023/01/11	97	20.92	183	20.95	20.91	-86	110	-78.13%	大賣/
2023/01/10	35	20.88	35	20.88	20.87	0	103	0.00%
2023/01/09	36	20.92	35	20.92	20.88	1	103	0.97%
2023/01/06	107	20.75	106	20.80	20.74	1	103	0.97%	大買/大賣/
2023/01/05	43	20.57	132	20.60	20.57	-89	103	-86.12%	大賣/
2023/01/04	35	20.46	35	20.46	20.41	0	101	0.00%
2023/01/03	35	20.38	35	20.38	20.38	0	105	0.00%
2022/12/30	31	19.97	30	19.97	19.95	1	104	0.96%
2022/12/29	30	19.96	31	19.95	19.92	-1	104	-0.96%
2022/12/28	31	19.99	30	19.97	19.99	1	107	0.93%
2022/12/27	31	19.88	30	19.87	19.89	1	107	0.93%
2022/12/26	30	19.77	32	19.75	19.76	-2	109	-1.82%
2022/12/23	30	19.63	32	19.62	19.62	-2	111	-1.80%
2022/12/22	31	19.79	30	19.79	19.76	1	115	0.87%
2022/12/21	37	19.80	38	19.80	19.74	-1	116	-0.86%
2022/12/20	32	20.00	31	20.00	19.94	1	116	0.86%
2022/12/19	38	20.32	30	20.30	20.22	8	116	6.86%
2022/12/16	30	20.56	31	20.56	20.54	-1	117	-0.85%
2022/12/15	30	20.55	30	20.55	20.61	0	118	0.00%
2022/12/14	30	20.68	30	20.68	20.68	0	122	0.00%
2022/12/13	30	20.70	31	20.70	20.75	-1	123	-0.81%
2022/12/12	30	20.90	30	20.90	20.90	0	133	0.00%
2022/12/09	30	21.02	30	21.02	21.02	0	137	0.00%
2022/12/08	30	21.00	30	21.00	20.99	0	140	0.00%
2022/12/07	30	20.96	30	20.96	21.00	0	142	0.00%
2022/12/06	30	20.97	30	20.97	20.95	0	144	0.00%
2022/12/05	30	20.91	30	20.91	20.91	0	144	0.00%
2022/12/02	30	20.56	30	20.56	20.53	0	144	0.00%
2022/12/01	31	20.68	32	20.68	20.70	-1	144	-0.69%
2022/11/30	31	20.50	31	20.50	20.50	0	145	0.00%
2022/11/29	30	20.32	30	20.32	20.35	0	146	0.00%
2022/11/28	50	19.94	30	19.97	19.89	20	151	13.24%
2022/11/25	30	20.17	30	20.17	20.16	0	154	0.00%
2022/11/24	40	20.45	31	20.47	20.38	9	164	5.47%
2022/11/23	41	20.43	67	20.41	20.41	-26	165	-15.67%
2022/11/22	31	20.71	30	20.71	20.65	1	167	0.60%
2022/11/21	26	20.63	37	20.62	20.63	-11	169	-6.47%
2022/11/18	31	20.86	30	20.86	20.89	1	169	0.59%
2022/11/17	30	20.66	30	20.66	20.68	0	170	0.00%
2022/11/16	30	21.01	30	21.01	21.01	0	172	0.00%
2022/11/15	30	21.06	30	21.06	21.12	0	172	0.00%
2022/11/14	36	20.86	0	0.00	20.86	36	172	20.90%
2022/11/11	36	20.76	31	20.77	20.71	5	171	2.92%
2022/11/10	30	20.50	30	20.50	20.46	0	172	0.00%
2022/11/09	31	20.71	30	20.71	20.67	1	174	0.57%
2022/11/08	31	20.78	40	20.78	20.75	-9	175	-5.14%
2022/11/07	30	21.09	30	21.09	21.04	0	176	0.00%
2022/11/04	30	20.85	38	20.82	20.85	-8	183	-4.35%
2022/11/03	31	20.25	30	20.25	20.19	1	185	0.54%
2022/11/02	30	20.28	30	20.28	20.31	0	185	0.00%
2022/11/01	30	19.72	30	19.72	19.77	0	187	0.00%
2022/10/31	30	19.83	30	19.83	19.83	0	186	0.00%
2022/10/28	55	20.09	30	20.10	20.06	25	186	13.42%
2022/10/27	50	20.40	30	20.42	20.36	20	188	10.64%
2022/10/25	156	20.02	111	19.98	20.02	45	188	23.91%	大買/大賣/
2022/10/24	41	20.34	30	20.36	20.36	11	184	5.97%
2022/10/21	31	20.38	30	20.38	20.38	1	184	0.54%
2022/10/20	30	20.54	55	20.53	20.57	-25	183	-13.64%
2022/10/19	30	20.56	30	20.56	20.54	0	177	0.00%
2022/10/18	30	20.76	30	20.76	20.67	0	177	0.00%
2022/10/17	30	20.52	31	20.52	20.54	-1	177	-0.56%
2022/10/14	37	20.37	31	20.36	20.50	6	176	3.41%
2022/10/13	30	20.10	131	20.03	20.06	-101	175	-57.58%	大賣/鉅額交易
2022/10/12	32	19.32	30	19.30	19.26	2	172	1.16%
2022/10/11	155	19.42	185	19.47	19.43	-30	175	-17.09%	大買/大賣/
2022/10/07	31	20.23	30	20.23	20.19	1	171	0.58%
2022/10/06	31	20.36	45	20.36	20.37	-14	172	-8.10%
2022/10/05	44	20.21	103	20.19	20.35	-59	175	-33.69%	大賣/
2022/10/04	31	19.84	106	19.81	19.84	-75	173	-43.28%	大賣/
2022/10/03	231	19.79	30	19.61	19.61	201	172	116.77%	大買/鉅額交易
2022/09/30	88	19.86	30	19.88	19.86	58	168	34.34%
2022/09/29	130	19.89	105	19.91	19.90	25	167	14.93%	大買/大賣/
2022/09/28	31	19.87	64	19.82	19.77	-33	164	-20.09%
2022/09/27	41	20.05	30	20.05	20.05	11	161	6.79%
2022/09/26	60	20.19	35	20.21	20.18	25	161	15.51%
2022/09/23	31	20.15	96	20.22	20.21	-65	159	-40.74%
2022/09/22	30	20.61	33	20.60	20.61	-3	163	-1.84%
2022/09/21	212	20.48	132	20.51	20.53	80	166	47.94%	大買/大賣/
2022/09/20	30	20.68	63	20.66	20.68	-33	166	-19.83%
2022/09/19	117	20.52	129	20.56	20.54	-12	170	-7.04%	大買/大賣/
2022/09/16	103	20.87	120	20.90	20.78	-17	164	-10.31%	大買/大賣/
2022/09/15	180	21.38	118	21.36	21.11	62	164	37.72%	大買/大賣/
2022/09/14	64	21.47	65	21.49	21.48	-1	165	-0.60%
2022/09/13	31	21.81	121	21.79	21.81	-90	168	-53.46%	大賣/
2022/09/12	31	21.62	31	21.62	21.63	0	171	0.00%
2022/09/08	30	21.55	31	21.55	21.57	-1	175	-0.57%
2022/09/07	30	21.56	33	21.54	21.56	-3	181	-1.66%
2022/09/06	31	21.44	46	21.45	21.50	-15	187	-8.02%
2022/09/05	30	21.15	31	21.14	21.16	-1	191	-0.52%
2022/09/02	210	21.05	180	21.07	21.13	30	194	15.41%	大買/大賣/
2022/09/01	80	21.06	200	20.98	21.07	-120	194	-61.83%	大賣/鉅額交易
2022/08/31	364	21.10	215	21.08	21.09	149	194	76.51%	大買/大賣/鉅額交易
2022/08/30	31	21.35	30	21.35	21.26	1	191	0.52%
2022/08/29	71	21.32	60	21.33	21.34	11	194	5.66%
2022/08/26	109	21.64	122	21.68	21.60	-13	197	-6.59%	大買/大賣/
2022/08/25	33	21.46	38	21.46	21.50	-5	198	-2.51%
2022/08/24	107	21.71	37	21.59	21.55	70	203	34.47%	大買/
2022/08/23	50	21.96	62	21.96	22.00	-12	206	-5.80%
2022/08/22	0	0.00	31	21.91	21.92	-31	209	-14.80%
2022/08/19	32	21.95	30	21.94	21.95	2	214	0.93%
2022/08/18	30	22.03	40	22.05	22.05	-10	219	-4.55%
2022/08/17	31	22.15	131	22.12	22.14	-100	224	-44.58%	大賣/
2022/08/16	120	22.17	80	22.16	22.12	40	227	17.55%	大買/
2022/08/15	80	22.13	50	22.13	22.11	30	229	13.04%
2022/08/12	63	22.20	63	22.21	22.20	0	232	0.00%
2022/08/11	245	21.97	220	22.00	22.07	25	236	10.55%	大買/大賣/
2022/08/10	75	21.80	75	21.81	21.76	0	232	0.00%
2022/08/09	30	21.75	31	21.75	21.75	-1	235	-0.42%
2022/08/08	40	21.66	41	21.63	21.71	-1	240	-0.42%
2022/08/05	31	21.29	30	21.29	21.25	1	242	0.41%
2022/08/04	31	21.07	31	21.07	21.01	0	245	0.00%
2022/08/03	48	21.38	61	21.39	21.39	-13	251	-5.17%
2022/08/02	30	21.08	30	21.08	21.08	0	253	0.00%
2022/08/01	31	21.79	30	21.80	21.80	1	257	0.39%
2022/07/29	40	21.76	30	21.72	21.70	10	262	3.81%
2022/07/28	30	21.91	50	21.91	21.91	-20	266	-7.50%
2022/07/27	31	21.66	30	21.66	21.66	1	269	0.37%
2022/07/26	30	21.68	30	21.68	21.67	0	276	0.00%
2022/07/25	35	21.38	30	21.37	21.37	5	284	1.76%
2022/07/22	30	21.47	30	21.47	21.46	0	290	0.00%
2022/07/21	30	21.92	40	21.92	21.92	-10	299	-3.33%
2022/07/20	31	21.93	31	21.93	21.93	0	305	0.00%
2022/07/19	30	21.70	30	21.70	21.70	0	311	0.00%
2022/07/18	90	21.69	30	21.66	21.66	60	316	18.96%
2022/07/15	30	21.55	60	21.62	21.58	-30	318	-9.43%
2022/07/14	30	21.82	30	21.82	21.82	0	321	0.00%
2022/07/13	50	21.49	50	21.54	21.55	0	324	0.00%
2022/07/12	40	21.57	40	21.57	21.55	0	328	0.00%
2022/07/11	46	21.72	30	21.73	21.64	16	332	4.81%
2022/07/08	30	22.18	30	22.18	22.08	0	336	0.00%
2022/07/07	30	22.32	30	22.32	22.32	0	340	0.00%
2022/07/06	60	22.14	45	22.16	22.16	15	345	4.34%
2022/07/04	0	0.00	10	22.46	22.46	-10	354	-2.82%
2022/07/01	31	22.25	0	0.00	22.25	31	359	8.62%
2022/06/30	75	22.30	125	22.20	22.37	-50	363	-13.74%	大賣/
2022/06/29	75	22.12	75	22.12	22.00	0	360	0.00%
2022/06/28	75	22.06	75	22.06	22.10	0	361	0.00%
2022/06/27	75	22.08	75	22.08	21.96	0	361	0.00%
2022/06/24	75	21.84	75	21.84	21.86	0	361	0.00%
2022/06/23	75	21.38	75	21.38	21.44	0	360	0.00%
2022/06/22	78	21.46	75	21.46	21.44	3	361	0.83%
2022/06/21	78	21.73	75	21.73	21.70	3	360	0.83%
2022/06/20	75	21.80	81	21.80	21.81	-6	360	-1.66%
2022/06/17	75	21.46	75	21.46	21.49	0	359	0.00%
2022/06/16	124	21.69	80	21.70	21.69	44	359	12.22%	大買/
2022/06/15	128	21.54	128	21.57	21.66	0	359	0.00%	大買/大賣/
2022/06/14	75	20.72	78	20.73	20.73	-3	358	-0.84%
2022/06/13	75	21.10	75	21.10	21.14	0	361	0.00%
2022/06/10	75	21.15	75	21.15	21.18	0	362	0.00%
2022/06/09	75	20.99	75	20.99	20.99	0	362	0.00%
2022/06/08	75	20.95	75	20.95	20.89	0	361	0.00%
2022/06/07	75	21.16	78	21.16	21.10	-3	359	-0.83%
2022/06/06	78	21.05	79	21.05	21.01	-1	362	-0.28%
2022/06/02	75	20.40	75	20.40	20.45	0	364	0.00%
2022/06/01	75	20.20	75	20.20	20.18	0	364	0.00%
2022/05/31	75	20.05	75	20.05	20.03	0	364	0.00%
2022/05/30	75	19.95	75	19.95	19.97	0	365	0.00%
2022/05/27	124	19.89	124	19.90	19.85	0	365	0.00%	大買/大賣/
2022/05/26	76	20.02	77	20.02	19.96	-1	365	-0.27%
2022/05/25	75	19.82	75	19.82	19.83	0	365	0.00%
2022/05/24	75	20.08	75	20.08	19.95	0	366	0.00%
2022/05/23	78	20.22	75	20.22	20.21	3	365	0.82%
2022/05/20	75	20.00	75	20.00	20.08	0	367	0.00%
2022/05/19	125	19.61	75	19.61	19.72	50	367	13.62%	大買/
2022/05/18	75	19.62	75	19.62	19.64	0	365	0.00%
2022/05/17	75	19.56	75	19.56	19.57	0	366	0.00%
2022/05/16	75	19.48	75	19.48	19.61	0	366	0.00%
2022/05/13	75	19.45	75	19.45	19.43	0	365	0.00%
2022/05/12	75	19.55	75	19.55	19.55	0	365	0.00%
2022/05/11	75	19.75	117	19.68	19.80	-42	365	-11.48%	大賣/
2022/05/10	75	19.18	75	19.18	19.20	0	365	0.00%
2022/05/09	75	19.00	75	19.00	18.94	0	365	0.00%
2022/05/06	145	18.98	75	18.98	19.09	70	366	19.09%	大買/
2022/05/05	75	19.50	75	19.50	19.56	0	365	0.00%
2022/05/04	75	19.13	75	19.13	19.14	0	365	0.00%
2022/05/03	75	19.28	97	19.24	19.18	-22	366	-6.01%
2022/04/29	81	18.87	85	18.86	19.05	-4	360	-1.11%
2022/04/28	81	18.60	78	18.61	18.52	3	356	0.84%
2022/04/27	75	18.10	137	18.03	18.52	-62	355	-17.43%	大賣/
2022/04/26	75	18.77	81	18.75	18.64	-6	350	-1.71%
2022/04/25	75	19.22	78	19.22	19.19	-3	349	-0.86%
2022/04/22	75	19.88	113	19.92	19.98	-38	347	-10.92%	大賣/
2022/04/21	75	20.39	79	20.39	20.45	-4	347	-1.15%
2022/04/20	75	21.34	75	21.34	21.24	0	346	0.00%
2022/04/19	75	21.55	75	21.55	21.58	0	346	0.00%
2022/04/18	75	21.36	75	21.36	21.40	0	346	0.00%
2022/04/15	75	21.38	75	21.38	21.47	0	345	0.00%
2022/04/14	75	21.38	75	21.38	21.35	0	344	0.00%
2022/04/13	75	21.27	75	21.27	21.30	0	345	0.00%
2022/04/12	75	21.05	75	21.05	21.34	0	346	0.00%
2022/04/11	75	21.38	75	21.38	21.38	0	345	0.00%
2022/04/08	75	21.67	75	21.67	21.87	0	345	0.00%
2022/04/07	75	21.78	75	21.78	21.77	0	343	0.00%
2022/04/06	75	21.99	75	21.99	22.06	0	343	0.00%
2022/03/31	75	22.00	75	22.00	22.02	0	348	0.00%
2022/03/30	75	21.84	75	21.84	21.85	0	347	0.00%
2022/03/29	75	21.76	75	21.76	21.76	0	347	0.00%
2022/03/28	100	21.86	100	21.86	21.83	0	347	0.00%
2022/03/25	75	21.88	75	21.88	21.83	0	348	0.00%
2022/03/24	75	21.88	75	21.88	21.80	0	348	0.00%
2022/03/23	75	21.92	75	21.92	21.93	0	349	0.00%
2022/03/22	75	21.90	75	21.90	21.90	0	350	0.00%
2022/03/21	75	21.81	75	21.81	21.66	0	350	0.00%
2022/03/18	75	21.42	75	21.42	21.52	0	349	0.00%
2022/03/17	75	21.86	75	21.86	21.93	0	348	0.00%
2022/03/16	75	20.52	75	20.52	21.12	0	347	0.00%
2022/03/15	75	21.44	75	21.44	21.32	0	344	0.00%
2022/03/14	75	22.10	75	22.10	22.20	0	343	0.00%
2022/03/11	75	21.77	75	21.77	21.70	0	347	0.00%
2022/03/10	75	22.33	75	22.33	22.27	0	348	0.00%
2022/03/09	190	21.86	75	21.82	21.70	115	353	32.57%	大買/鉅額交易
2022/03/08	75	22.28	125	22.34	22.42	-50	349	-14.29%	大賣/
2022/03/07	75	23.07	75	23.07	23.07	0	346	0.00%
2022/03/04	75	23.35	75	23.35	23.35	0	345	0.00%
2022/03/03	75	23.52	75	23.52	23.52	0	345	0.00%
2022/03/02	75	23.43	75	23.43	23.45	0	344	0.00%
2022/03/01	75	23.51	75	23.51	23.49	0	344	0.00%
2022/02/25	75	23.42	75	23.42	23.38	0	343	0.00%
2022/02/24	75	23.29	75	23.29	23.32	0	342	0.00%
2022/02/23	75	23.36	75	23.36	23.40	0	340	0.00%
2022/02/22	75	22.98	75	22.98	22.94	0	340	0.00%
2022/02/21	75	23.30	75	23.30	23.30	0	339	0.00%
2022/02/18	75	23.17	75	23.17	23.23	0	339	0.00%
2022/02/17	75	23.06	75	23.06	23.08	0	340	0.00%
2022/02/16	75	23.07	75	23.07	23.03	0	340	0.00%
2022/02/15	75	22.78	75	22.78	22.81	0	340	0.00%
2022/02/14	75	22.68	75	22.68	22.68	0	340	0.00%
2022/02/11	75	23.08	75	23.08	23.08	0	341	0.00%
2022/02/10	75	23.11	75	23.11	23.08	0	341	0.00%
2022/02/09	76	23.00	75	23.00	23.06	1	341	0.29%
2022/02/08	75	22.35	75	22.35	22.38	0	342	0.00%
2022/02/07	75	22.59	75	22.56	22.55	0	342	0.00%
2022/01/26	75	22.86	75	22.86	22.82	0	343	0.00%
2022/01/25	75	23.16	75	23.16	23.08	0	343	0.00%
2022/01/21	75	23.60	75	23.60	23.57	0	348	0.00%
2022/01/20	75	23.88	75	23.88	23.88	0	348	0.00%
2022/01/19	75	23.95	75	23.95	23.90	0	347	0.00%
2022/01/18	75	24.03	75	24.03	24.00	0	349	0.00%
2022/01/17	75	23.96	75	23.96	24.00	0	351	0.00%
2022/01/14	75	23.80	75	23.80	23.80	0	349	0.00%
2022/01/13	75	24.02	75	24.02	23.95	0	351	0.00%
2022/01/12	75	24.02	75	24.02	23.98	0	353	0.00%
2022/01/11	75	24.04	76	24.04	24.00	-1	353	-0.28%
2022/01/10	75	24.03	75	24.03	24.13	0	356	0.00%
2022/01/07	75	24.16	75	24.16	24.23	0	356	0.00%
2022/01/06	75	24.09	75	24.09	24.08	0	356	0.00%
2022/01/05	75	24.16	75	24.16	24.06	0	360	0.00%
2022/01/04	75	24.47	75	24.47	24.45	0	363	0.00%
2022/01/03	75	24.61	75	24.61	24.60	0	364	0.00%
2021/12/30	52	24.47	50	24.47	24.48	2	363	0.55%
2021/12/29	50	24.22	50	24.22	24.22	0	365	0.00%
2021/12/28	50	24.30	50	24.30	24.34	0	364	0.00%
2021/12/27	63	24.44	63	24.45	24.41	0	364	0.00%
2021/12/24	50	24.42	50	24.42	24.45	0	365	0.00%
2021/12/23	50	24.58	50	24.58	24.58	0	374	0.00%
2021/12/22	50	24.50	50	24.50	24.51	0	379	0.00%
2021/12/21	50	24.25	50	24.25	24.35	0	381	0.00%
2021/12/20	50	24.25	50	24.25	24.25	0	389	0.00%
2021/12/17	50	24.60	50	24.60	24.61	0	394	0.00%
2021/12/16	50	24.76	50	24.76	24.76	0	397	0.00%
2021/12/15	50	24.76	50	24.76	24.72	0	403	0.00%
2021/12/14	50	24.66	50	24.66	24.69	0	407	0.00%
2021/12/13	50	24.69	50	24.69	24.70	0	416	0.00%
2021/12/10	50	24.66	50	24.66	24.68	0	420	0.00%
2021/12/09	50	24.75	61	24.74	24.77	-11	429	-2.56%
2021/12/08	50	24.55	50	24.55	24.55	0	433	0.00%
2021/12/07	65	24.31	55	24.32	24.24	10	441	2.26%
2021/12/06	50	24.60	50	24.60	24.60	0	448	0.00%
2021/12/03	50	24.48	50	24.48	24.48	0	452	0.00%
2021/12/02	50	24.31	50	24.31	24.31	0	451	0.00%
2021/12/01	50	24.39	50	24.39	24.34	0	457	0.00%
2021/11/30	50	24.42	50	24.42	24.42	0	466	0.00%
2021/11/29	50	24.30	50	24.30	24.30	0	477	0.00%
2021/11/26	50	24.30	50	24.30	24.32	0	492	0.00%
2021/11/25	50	24.38	50	24.38	24.39	0	496	0.00%
2021/11/24	50	24.38	50	24.38	24.44	0	505	0.00%
2021/11/23	52	24.54	54	24.54	24.54	-2	510	-0.39%
2021/11/22	50	24.38	50	24.38	24.33	0	522	0.00%
2021/11/19	50	24.00	50	24.00	24.00	0	528	0.00%
2021/11/18	50	24.06	50	24.06	24.07	0	539	0.00%
2021/11/17	50	23.98	50	23.98	23.95	0	544	0.00%
2021/11/16	50	24.07	50	24.07	23.98	0	548	0.00%
2021/11/15	50	24.04	50	24.04	23.97	0	549	0.00%
2021/11/12	50	24.08	53	24.08	24.12	-3	551	-0.54%
2021/11/11	56	23.90	50	23.90	23.95	6	555	1.08%
2021/11/10	68	23.53	47	23.52	23.54	21	564	3.72%
2021/11/09	50	23.78	50	23.78	23.80	0	570	0.00%
2021/11/08	50	23.74	50	23.74	23.76	0	573	0.00%
2021/11/05	50	23.88	50	23.88	23.78	0	574	0.00%
2021/11/04	50	23.93	50	23.93	23.90	0	576	0.00%
2021/11/03	46	23.73	46	23.73	23.68	0	579	0.00%
2021/11/02	50	23.75	51	23.75	23.53	-1	583	-0.17%
2021/11/01	50	23.89	50	23.89	23.90	0	584	0.00%
2021/10/29	50	23.62	50	23.62	23.59	0	585	0.00%
2021/10/28	50	23.58	50	23.58	23.60	0	594	0.00%
2021/10/27	46	23.87	46	23.87	23.87	0	607	0.00%
2021/10/26	14	24.19	14	24.19	24.18	0	614	0.00%
2021/10/25	48	24.02	46	24.04	24.06	2	616	0.32%
2021/10/22	50	24.14	50	24.14	24.01	0	621	0.00%
2021/10/21	36	24.24	25	24.25	24.20	11	628	1.75%
2021/10/20	50	24.25	50	24.25	24.28	0	633	0.00%
2021/10/19	50	24.19	50	24.19	24.20	0	643	0.00%
2021/10/18	44	23.92	97	23.89	23.95	-53	647	-8.19%
2021/10/15	35	23.90	40	23.90	23.90	-5	649	-0.77%
2021/10/14	50	23.88	70	23.83	23.88	-20	650	-3.08%
2021/10/13	49	23.52	10	23.51	23.65	39	655	5.95%
2021/10/12	60	23.81	52	23.82	23.75	8	661	1.21%
2021/10/08	50	23.98	50	23.98	23.96	0	659	0.00%
2021/10/07	50	23.88	50	23.88	23.90	0	665	0.00%
2021/10/06	10	23.66	10	23.66	23.70	0	671	0.00%
2021/10/05	50	23.66	50	23.66	23.68	0	684	0.00%
2021/10/04	50	23.76	50	23.76	23.76	0	689	0.00%
2021/10/01	50	23.69	50	23.69	23.69	0	692	0.00%
2021/09/30	100	23.70	100	23.70	23.75	0	693	0.00%
2021/09/29	100	23.56	100	23.56	23.58	0	695	0.00%
2021/09/28	100	24.12	100	24.12	24.12	0	692	0.00%
2021/09/27	100	23.94	100	23.94	24.01	0	696	0.00%
2021/09/24	100	24.81	100	24.81	24.80	0	698	0.00%
2021/09/23	100	25.09	100	25.09	25.05	0	698	0.00%
2021/09/22	100	24.68	284	24.67	24.81	-184	698	-26.34%	大賣/鉅額交易
2021/09/17	100	24.57	100	24.57	24.63	0	694	0.00%
2021/09/16	100	25.12	100	25.12	25.22	0	693	0.00%
2021/09/15	100	25.37	100	25.37	25.25	0	687	0.00%
2021/09/14	151	25.52	100	25.56	25.51	51	687	7.41%	大買/
2021/09/13	100	25.33	100	25.33	25.27	0	680	0.00%
2021/09/10	100	25.27	100	25.27	25.30	0	681	0.00%
2021/09/09	100	25.18	100	25.18	25.17	0	675	0.00%
2021/09/08	101	24.97	101	24.97	24.93	0	667	0.00%	大買/大賣/
2021/09/07	100	24.73	100	24.73	24.80	0	664	0.00%
2021/09/03	100	24.20	100	24.20	24.22	0	659	0.00%
2021/09/02	100	24.27	100	24.27	24.22	0	652	0.00%
2021/09/01	100	23.93	100	23.93	23.94	0	644	0.00%
2021/08/31	100	23.84	110	23.84	23.93	-10	636	-1.57%	大賣/
2021/08/30	100	24.09	100	24.09	24.14	0	636	0.00%
2021/08/27	100	23.88	100	23.88	23.84	0	639	0.00%
2021/08/26	100	23.89	100	23.89	23.94	0	639	0.00%
2021/08/25	100	23.76	100	23.76	23.77	0	629	0.00%
2021/08/24	100	23.64	100	23.64	23.70	0	628	0.00%
2021/08/23	100	23.39	100	23.39	23.42	0	621	0.00%
2021/08/20	100	22.92	100	22.92	22.85	0	620	0.00%
2021/08/19	100	23.08	100	23.08	23.14	0	629	0.00%
2021/08/18	100	23.09	100	23.09	23.12	0	632	0.00%
2021/08/17	116	23.43	100	23.40	23.30	16	636	2.51%	大買/
2021/08/16	100	23.68	100	23.68	23.70	0	635	0.00%
2021/08/13	100	23.66	100	23.66	23.51	0	634	0.00%
2021/08/12	101	23.59	100	23.59	23.62	1	627	0.16%	大買/
2021/08/11	100	23.50	100	23.50	23.44	0	636	0.00%
2021/08/10	100	23.31	102	23.31	23.32	-2	636	-0.31%	大賣/
2021/08/09	100	23.20	100	23.20	23.23	0	638	0.00%
2021/08/06	100	23.05	100	23.05	22.99	0	642	0.00%
2021/08/05	100	23.12	100	23.12	23.12	0	648	0.00%
2021/08/04	100	23.07	104	23.07	23.09	-4	656	-0.61%	大賣/
2021/08/03	100	23.04	105	23.03	23.02	-5	664	-0.75%	大賣/
2021/08/02	105	22.91	105	22.90	22.88	0	660	0.00%	大買/大賣/
2021/07/30	100	22.56	100	22.56	22.53	0	653	0.00%
2021/07/29	104	22.53	100	22.53	22.58	4	652	0.61%	大買/
2021/07/28	100	22.16	100	22.16	22.07	0	653	0.00%
2021/07/27	150	23.17	165	23.18	23.16	-15	648	-2.31%	大買/大賣/
2021/07/26	110	23.06	100	23.04	22.81	10	651	1.53%	大買/
2021/07/23	175	23.50	125	23.50	23.47	50	647	7.72%	大買/大賣/
2021/07/22	100	23.56	100	23.56	23.57	0	638	0.00%
2021/07/21	129	23.43	100	23.43	23.44	29	635	4.56%	大買/
2021/07/20	100	23.10	100	23.10	23.10	0	639	0.00%
2021/07/19	180	23.25	100	23.28	23.26	80	645	12.40%	大買/
2021/07/16	100	23.43	100	23.43	23.43	0	642	0.00%
2021/07/15	100	23.10	100	23.10	23.12	0	634	0.00%
2021/07/14	120	23.24	104	23.24	23.32	16	637	2.51%	大買/大賣/
2021/07/13	101	23.31	100	23.31	23.26	1	634	0.16%	大買/
2021/07/12	100	23.23	116	23.18	23.15	-16	634	-2.52%	大賣/
2021/07/09	100	22.66	100	22.66	22.73	0	625	0.00%
2021/07/08	100	22.77	100	22.77	22.78	0	622	0.00%
2021/07/07	107	22.76	105	22.76	22.70	2	623	0.32%	大買/大賣/
2021/07/06	7	22.51	121	22.52	22.58	-114	621	-18.35%	大賣/鉅額交易
2021/07/05	5	22.52	51	22.48	22.40	-46	615	-7.47%
2021/07/02	108	22.49	123	22.49	22.43	-15	614	-2.44%	大買/大賣/
2021/07/01	219	22.72	175	22.75	22.79	44	608	7.23%	大買/大賣/
2021/04/22	0	0.00	42	21.91	21.95	-42	697	-6.02%
2021/04/19	24	21.74	48	21.74	21.73	-24	709	-3.38%
2021/04/15	0	0.00	50	21.28	21.25	-50	713	-7.01%
2021/04/09	5	21.45	16	21.54	21.50	-11	730	-1.51%
2021/03/26	1	21.23	1	21.32	21.48	0	791	0.00%
2021/03/25	0	0.00	1	21.14	21.19	-1	791	-0.13%
2021/03/19	0	0.00	25	21.46	21.30	-25	816	-3.06%
2021/03/15	0	0.00	6	21.04	21.00	-6	835	-0.72%
2021/03/10	18	20.87	0	0.00	20.84	18	826	2.18%
2021/02/17	0	0.00	40	22.58	22.86	-40	854	-4.68%
2021/01/22	3	22.50	0	0.00	22.53	3	927	0.32%
2021/01/20	2	22.24	0	0.00	22.23	2	937	0.21%
2021/01/18	2	22.02	0	0.00	22.28	2	944	0.21%
2021/01/13	30	22.29	0	0.00	22.29	30	957	3.13%
2021/01/06	22	22.18	10	22.18	22.25	12	971	1.23%
2021/01/05	40	22.16	10	22.13	22.19	30	983	3.05%
2020/12/03	0	0.00	10	22.09	22.08	-10	992	-1.01%
2020/11/30	32	21.87	0	0.00	21.77	32	999	3.20%
2020/11/26	22	21.64	0	0.00	21.67	22	998	2.20%
2020/10/29	25	20.67	25	20.72	21.00	0	1,067	0.00%
2020/10/15	2	21.84	0	0.00	21.80	2	1,137	0.18%
2020/10/14	5	21.76	5	21.80	21.71	0	1,144	0.00%
2020/10/12	0	0.00	209	21.66	21.85	-209	1,161	-17.99%	大賣/鉅額交易
2020/10/05	22	20.74	11	20.76	20.74	11	1,250	0.88%
2020/09/24	44	21.20	0	0.00	21.09	44	1,394	3.16%
2020/09/21	11	21.63	0	0.00	21.65	11	1,407	0.78%
2020/09/18	0	0.00	20	21.72	21.81	-20	1,410	-1.42%
2020/09/08	100	21.86	128	21.89	21.91	-28	1,423	-1.97%	大賣/
2020/09/03	1	22.58	1	22.61	22.61	0	1,421	0.00%
2020/08/31	327	22.78	56	22.76	22.70	271	1,424	19.03%	大買/鉅額交易
2020/08/28	22	22.10	22	22.13	22.21	0	1,417	0.00%
2020/08/26	22	22.02	11	22.05	22.05	11	1,424	0.77%
2020/08/24	47	22.27	47	22.30	22.34	0	1,430	0.00%
2020/08/21	0	0.00	50	22.35	22.34	-50	1,427	-3.50%
2020/08/17	0	0.00	67	22.29	22.50	-67	1,420	-4.72%
2020/08/14	47	21.86	87	21.92	21.93	-40	1,415	-2.83%
2020/08/13	10	21.83	60	21.86	21.91	-50	1,416	-3.53%
2020/08/12	57	21.56	0	0.00	21.36	57	1,411	4.04%
2020/08/11	0	0.00	20	22.36	22.42	-20	1,406	-1.42%
2020/08/10	60	22.12	100	22.17	22.30	-40	1,402	-2.85%
2020/08/07	80	21.94	0	0.00	21.83	80	1,385	5.77%
2020/08/05	10	22.06	10	22.10	22.40	0	1,372	0.00%
2020/08/04	42	22.29	40	22.37	22.17	2	1,360	0.15%
2020/08/03	72	22.06	321	22.06	22.18	-249	1,360	-18.31%	大賣/鉅額交易
2020/07/30	0	0.00	20	21.54	21.49	-20	1,352	-1.48%
2020/07/29	0	0.00	50	21.43	21.43	-50	1,353	-3.70%
2020/07/22	100	22.13	0	0.00	22.06	100	1,332	7.50%
2020/07/21	5	21.60	0	0.00	21.60	5	1,328	0.38%
2020/07/20	6	21.30	0	0.00	21.62	6	1,325	0.45%
2020/07/16	110	21.95	28	21.78	21.47	82	1,311	6.25%	大買/
2020/07/15	102	22.12	24	22.23	22.30	78	1,306	5.97%	大買/
2020/07/14	177	22.69	75	22.77	22.30	102	1,298	7.86%	大買/鉅額交易
2020/07/13	270	22.37	401	22.34	22.77	-131	1,282	-10.21%	大買/大賣/鉅額交易
2020/07/10	530	22.33	441	22.35	22.25	89	1,265	7.03%	大買/大賣/
2020/07/09	160	21.96	479	21.95	22.26	-319	1,226	-26.02%	大買/大賣/鉅額交易
2020/07/08	279	21.36	122	21.35	21.42	157	1,196	13.12%	大買/大賣/鉅額交易
2020/07/07	613	21.04	391	21.14	21.32	222	1,175	18.89%	大買/大賣/鉅額交易
2020/07/06	131	20.62	50	20.75	20.64	81	1,123	7.21%	大買/
2020/07/03	4	19.83	0	0.00	19.87	4	1,091	0.37%
2020/07/02	42	19.57	62	19.59	19.61	-20	1,083	-1.85%
2020/07/01	0	0.00	12	19.38	19.33	-12	1,080	-1.11%
2020/06/30	22	19.17	22	19.19	19.35	0	1,075	0.00%
2020/06/24	48	19.19	70	19.25	19.13	-22	1,076	-2.04%
2020/06/17	83	18.80	10	18.81	18.80	73	1,073	6.80%
2020/06/16	25	18.64	66	18.65	18.70	-41	1,076	-3.81%
2020/06/15	29	18.60	45	18.44	18.53	-16	1,079	-1.48%
2020/06/12	1	18.45	0	0.00	18.51	1	1,085	0.09%
2020/06/11	99	18.67	186	18.59	18.54	-87	1,082	-8.03%	大賣/
2020/06/10	0	0.00	171	18.61	18.59	-171	1,079	-15.84%	大賣/鉅額交易
2020/06/09	0	0.00	10	18.58	18.60	-10	1,092	-0.92%
2020/06/08	48	18.51	0	0.00	18.56	48	1,092	4.39%
2020/06/05	99	18.47	0	0.00	18.45	99	1,096	9.03%
2020/06/04	1	18.47	0	0.00	18.55	1	1,112	0.09%
2020/06/03	47	18.60	0	0.00	18.60	47	1,112	4.23%
2020/05/27	10	17.88	0	0.00	17.85	10	1,128	0.89%
2020/05/20	0	0.00	75	18.40	18.33	-75	1,343	-5.58%
2020/05/18	50	18.35	0	0.00	18.35	50	1,365	3.66%
2020/05/14	85	18.30	0	0.00	18.29	85	1,393	6.10%
2020/05/13	60	18.34	0	0.00	18.34	60	1,396	4.30%
2020/04/06	0	0.00	50	17.39	17.45	-50	1,658	-3.02%
2020/03/12	4	18.73	0	0.00	18.74	4	1,675	0.24%
2020/03/11	0	0.00	30	19.37	19.29	-30	1,679	-1.79%
2020/02/27	50	19.73	0	0.00	19.85	50	1,649	3.03%
2020/02/26	89	20.01	25	20.13	20.09	64	1,631	3.92%
2020/02/25	20	19.84	11	19.98	19.98	9	1,591	0.57%
2020/02/24	281	19.84	225	19.93	20.08	56	1,521	3.68%	大買/大賣/
2020/02/20	6	19.24	5	19.49	19.50	1	1,453	0.07%
2020/02/19	5	19.35	33	19.34	19.44	-28	1,442	-1.94%
2020/02/18	75	19.07	97	19.15	19.18	-22	1,432	-1.54%
2020/02/17	0	0.00	6	18.94	19.06	-6	1,425	-0.42%
2020/02/13	0	0.00	1	18.61	18.60	-1	1,416	-0.07%
2020/01/30	0	0.00	59	17.39	17.29	-59	1,324	-4.45%
2020/01/20	0	0.00	4	19.32	19.32	-4	1,311	-0.30%
2020/01/17	28	19.09	0	0.00	19.09	28	1,304	2.15%
2020/01/15	0	0.00	4	19.14	18.98	-4	1,298	-0.31%
2020/01/10	0	0.00	6	19.06	18.89	-6	1,293	-0.46%
2019/12/27	0	0.00	1	18.02	18.02	-1	1,201	-0.08%
2019/12/26	0	0.00	10	17.86	17.84	-10	1,198	-0.83%
2019/12/25	0	0.00	30	17.79	17.82	-30	1,199	-2.50%
2019/12/24	50	17.68	0	0.00	17.63	50	1,208	4.14%
2019/12/23	50	17.80	0	0.00	17.74	50	1,233	4.05%
2019/12/19	20	18.09	14	18.09	18.05	6	1,256	0.48%
2019/12/18	10	17.99	20	18.03	18.07	-10	1,259	-0.79%
2019/12/17	0	0.00	237	17.89	18.05	-237	1,261	-18.79%	大賣/鉅額交易
2019/12/11	234	17.45	1	17.47	17.46	233	1,287	18.09%	大買/鉅額交易
2019/12/09	21	17.40	0	0.00	17.39	21	1,308	1.60%
2019/11/28	1	17.16	0	0.00	17.12	1	1,439	0.07%
2019/11/14	0	0.00	10	17.17	17.22	-10	1,571	-0.64%
2019/09/27	378	17.59	425	17.58	17.58	-47	1,920	-2.45%	大買/大賣/
2019/09/26	410	17.61	390	17.59	17.64	20	1,920	1.04%	大買/大賣/
2019/09/25	374	18.00	422	17.99	17.97	-48	1,908	-2.52%	大買/大賣/
2019/09/24	401	18.21	401	18.21	18.21	0	1,929	0.00%	大買/大賣/
2019/09/23	386	17.92	414	17.92	17.93	-28	1,919	-1.46%	大買/大賣/
2019/09/20	389	18.19	421	18.19	18.22	-32	1,925	-1.66%	大買/大賣/
2019/09/19	413	18.02	401	18.03	18.01	12	1,932	0.62%	大買/大賣/
2019/09/18	405	17.99	426	18.00	18.00	-21	1,941	-1.08%	大買/大賣/
2019/09/17	406	18.11	400	18.11	18.02	6	1,945	0.31%	大買/大賣/
2019/09/16	518	18.37	360	18.38	18.37	158	1,964	8.04%	大買/大賣/鉅額交易
2019/09/12	422	18.31	384	18.31	18.32	38	1,980	1.92%	大買/大賣/
2019/09/11	427	18.42	392	18.42	18.34	35	1,975	1.77%	大買/大賣/
2019/09/10	440	18.34	398	18.36	18.36	42	1,973	2.13%	大買/大賣/
2019/09/09	546	18.25	423	18.25	18.29	123	1,961	6.27%	大買/大賣/鉅額交易
2019/09/06	371	18.11	454	18.12	18.09	-83	1,956	-4.24%	大買/大賣/
2019/09/05	508	18.17	389	18.16	18.25	119	1,954	6.09%	大買/大賣/鉅額交易
2019/09/04	353	17.72	447	17.72	17.74	-94	1,946	-4.83%	大買/大賣/
2019/09/03	447	17.62	397	17.63	17.63	50	1,950	2.56%	大買/大賣/
2019/09/02	613	17.48	437	17.50	17.59	176	1,940	9.07%	大買/大賣/鉅額交易
2019/08/30	400	17.43	400	17.43	17.39	0	1,934	0.00%	大買/大賣/
2019/08/29	406	17.37	405	17.38	17.40	1	1,941	0.05%	大買/大賣/
2019/08/28	392	17.37	408	17.37	17.36	-16	1,938	-0.83%	大買/大賣/
2019/08/27	396	17.46	409	17.45	17.41	-13	1,944	-0.67%	大買/大賣/
2019/08/26	443	17.16	378	17.16	17.16	65	1,935	3.36%	大買/大賣/
2019/08/23	391	17.38	416	17.38	17.37	-25	1,919	-1.30%	大買/大賣/
2019/08/22	448	17.37	407	17.38	17.35	41	1,923	2.13%	大買/大賣/
2019/08/21	401	17.46	420	17.47	17.51	-19	1,926	-0.99%	大買/大賣/
2019/08/20	435	17.48	408	17.49	17.50	27	1,932	1.40%	大買/大賣/
2019/08/19	390	17.30	410	17.29	17.37	-20	1,942	-1.03%	大買/大賣/
2019/08/16	419	17.00	400	17.00	16.99	19	1,936	0.98%	大買/大賣/
2019/08/15	393	16.71	407	16.71	16.73	-14	1,919	-0.73%	大買/大賣/
2019/08/14	398	16.87	409	16.87	16.81	-11	1,929	-0.57%	大買/大賣/
2019/08/13	400	16.62	414	16.62	16.60	-14	1,950	-0.72%	大買/大賣/
2019/08/12	423	16.61	383	16.60	16.60	40	1,964	2.04%	大買/大賣/
2019/08/08	420	16.75	396	16.75	16.73	24	1,984	1.21%	大買/大賣/
2019/08/07	424	16.75	419	16.75	16.71	5	1,991	0.25%	大買/大賣/
2019/08/06	365	16.82	436	16.80	16.83	-71	1,997	-3.55%	大買/大賣/
2019/08/05	441	17.30	389	17.31	17.28	52	1,986	2.62%	大買/大賣/
2019/08/02	403	17.39	407	17.39	17.37	-4	2,009	-0.20%	大買/大賣/
2019/08/01	410	17.64	407	17.64	17.62	3	2,044	0.15%	大買/大賣/
2019/07/31	399	17.79	407	17.79	17.77	-8	2,060	-0.39%	大買/大賣/
2019/07/30	407	17.90	400	17.90	17.88	7	2,101	0.33%	大買/大賣/
2019/07/29	400	17.80	401	17.80	17.76	-1	2,129	-0.05%	大買/大賣/
2019/07/26	393	17.75	412	17.75	17.78	-19	2,142	-0.89%	大買/大賣/
2019/07/25	402	17.83	413	17.83	17.80	-11	2,171	-0.51%	大買/大賣/
2019/07/24	405	17.79	431	17.79	17.77	-26	2,209	-1.18%	大買/大賣/
2019/07/23	369	17.53	439	17.53	17.50	-70	2,222	-3.15%	大買/大賣/
2019/07/22	483	17.62	337	17.59	17.57	146	2,241	6.51%	大買/大賣/鉅額交易
2019/07/19	380	17.83	421	17.82	17.80	-41	2,248	-1.82%	大買/大賣/
2019/07/18	438	17.71	393	17.71	17.68	45	2,265	1.99%	大買/大賣/
2019/07/17	388	17.92	412	17.91	17.91	-24	2,291	-1.05%	大買/大賣/
2019/07/16	419	17.92	416	17.92	17.86	3	2,317	0.13%	大買/大賣/
2019/07/15	412	17.92	427	17.90	17.90	-15	2,338	-0.64%	大買/大賣/
2019/07/12	424	17.70	398	17.72	17.73	26	2,344	1.11%	大買/大賣/
2019/07/11	386	17.73	416	17.73	17.69	-30	2,378	-1.26%	大買/大賣/
2019/07/10	400	17.74	400	17.74	17.76	0	2,398	0.00%	大買/大賣/
2019/07/09	361	17.69	450	17.69	17.68	-89	2,442	-3.64%	大買/大賣/
2019/07/08	508	17.88	421	17.89	17.80	87	2,458	3.54%	大買/大賣/
2019/07/05	394	18.26	425	18.26	18.29	-31	2,492	-1.24%	大買/大賣/
2019/07/04	475	18.22	437	18.22	18.22	38	2,517	1.51%	大買/大賣/
2019/07/03	269	18.31	542	18.31	18.30	-273	2,568	-10.63%	大買/大賣/鉅額交易
2019/07/02	448	18.44	485	18.46	18.40	-37	2,636	-1.40%	大買/大賣/
2019/07/01	332	18.43	509	18.44	18.47	-177	2,686	-6.59%	大買/大賣/鉅額交易
2019/06/28	465	17.98	465	17.98	18.01	0	2,778	0.00%	大買/大賣/
2019/06/27	400	18.11	400	18.11	18.10	0	3,077	0.00%	大買/大賣/
2019/06/26	367	17.94	455	17.94	17.96	-88	3,167	-2.78%	大買/大賣/
2019/06/25	453	17.79	375	17.76	17.80	78	3,251	2.40%	大買/大賣/
2019/06/24	382	18.10	447	18.11	18.07	-65	3,314	-1.96%	大買/大賣/
2019/06/21	655	18.14	650	18.14	18.04	5	3,339	0.15%	大買/大賣/
2019/06/20	450	18.03	402	18.03	17.90	48	3,341	1.44%	大買/大賣/
2019/06/19	410	17.77	433	17.77	17.77	-23	3,350	-0.69%	大買/大賣/
2019/06/18	437	17.37	389	17.38	17.36	48	3,382	1.42%	大買/大賣/
2019/06/17	374	17.43	427	17.43	17.46	-53	3,407	-1.56%	大買/大賣/
2019/06/14	455	17.66	375	17.66	17.68	80	3,433	2.33%	大買/大賣/
2019/06/13	400	17.69	400	17.69	17.65	0	3,465	0.00%	大買/大賣/
2019/06/12	413	17.67	430	17.67	17.65	-17	3,497	-0.49%	大買/大賣/
2019/06/11	375	17.57	425	17.54	17.59	-50	3,517	-1.42%	大買/大賣/
2019/06/10	185	17.20	618	17.18	17.21	-433	3,542	-12.22%	大買/大賣/鉅額交易
2019/06/06	364	17.24	441	17.24	17.22	-77	3,579	-2.15%	大買/大賣/
2019/06/05	291	17.48	515	17.49	17.51	-224	3,610	-6.20%	大買/大賣/鉅額交易
2019/06/04	470	17.49	722	17.49	17.46	-252	3,653	-6.90%	大買/大賣/鉅額交易
2019/06/03	388	17.71	470	17.72	17.66	-82	3,691	-2.22%	大買/大賣/
2019/05/31	401	17.90	401	17.90	17.87	0	3,734	0.00%	大買/大賣/
2019/05/30	415	17.85	449	17.87	17.78	-34	3,788	-0.90%	大買/大賣/
2019/05/29	454	17.84	359	17.86	17.98	95	3,831	2.48%	大買/大賣/
2019/05/28	341	18.02	466	18.02	18.07	-125	3,876	-3.22%	大買/大賣/鉅額交易
2019/05/27	386	17.58	443	17.62	17.81	-57	3,922	-1.45%	大買/大賣/
2019/05/24	506	17.68	553	17.70	17.66	-47	3,967	-1.18%	大買/大賣/
2019/05/23	604	17.78	517	17.79	17.80	87	4,008	2.17%	大買/大賣/
2019/05/22	395	18.02	484	18.03	17.98	-89	4,041	-2.20%	大買/大賣/
2019/05/21	343	18.05	532	17.95	18.01	-189	4,105	-4.60%	大買/大賣/鉅額交易
2019/05/20	474	17.63	387	17.62	17.60	87	4,152	2.10%	大買/大賣/
2019/05/17	701	18.60	100	18.04	18.01	601	4,175	14.39%	大買/鉅額交易
2019/05/16	561	18.04	471	18.09	18.18	90	4,229	2.13%	大買/大賣/
2019/05/15	269	18.03	582	18.00	18.08	-313	4,280	-7.31%	大買/大賣/鉅額交易
2019/05/14	555	17.79	560	17.84	17.96	-5	4,353	-0.11%	大買/大賣/
2019/05/13	837	17.86	424	17.87	17.82	413	4,407	9.37%	大買/大賣/鉅額交易
2019/05/10	509	18.02	515	18.08	17.94	-6	4,475	-0.13%	大買/大賣/
2019/05/09	779	17.93	572	17.96	17.86	207	4,518	4.58%	大買/大賣/鉅額交易
2019/05/08	268	18.12	574	18.07	18.14	-306	4,521	-6.77%	大買/大賣/鉅額交易
2019/05/07	739	18.30	780	18.34	18.15	-41	4,596	-0.89%	大買/大賣/
2019/05/06	400	18.46	405	18.46	18.43	-5	4,618	-0.11%	大買/大賣/
2019/05/03	384	19.48	523	19.49	19.53	-139	4,647	-2.99%	大買/大賣/鉅額交易
2019/05/02	719	19.60	469	19.62	19.56	250	4,741	5.27%	大買/大賣/鉅額交易
2019/04/30	322	19.65	655	19.61	19.64	-333	4,805	-6.93%	大買/大賣/鉅額交易
2019/04/29	164	19.95	669	19.95	19.98	-505	4,844	-10.42%	大買/大賣/鉅額交易
2019/04/26	300	20.04	639	20.02	20.08	-339	4,956	-6.84%	大買/大賣/鉅額交易
2019/04/25	593	20.49	682	20.53	20.44	-89	5,060	-1.76%	大買/大賣/
2019/04/24	503	20.49	674	20.53	20.55	-171	5,181	-3.30%	大買/大賣/鉅額交易
2019/04/23	987	20.66	786	20.69	20.65	201	5,322	3.78%	大買/大賣/鉅額交易
2019/04/22	350	20.76	451	20.77	20.80	-101	5,440	-1.86%	大買/大賣/鉅額交易
2019/04/19	452	20.93	429	20.99	20.98	23	5,593	0.41%	大買/大賣/
2019/04/18	900	21.12	603	21.14	21.05	297	5,774	5.14%	大買/大賣/鉅額交易
2019/04/17	1,021	21.08	844	21.10	21.12	177	5,994	2.95%	大買/大賣/鉅額交易
2019/04/16	413	20.84	412	20.85	20.94	1	6,148	0.02%	大買/大賣/
2019/04/15	312	21.02	493	21.05	21.04	-181	6,407	-2.82%	大買/大賣/鉅額交易
2019/04/12	620	20.75	755	20.76	20.78	-135	6,613	-2.04%	大買/大賣/鉅額交易
2019/04/11	673	21.05	708	21.09	20.92	-35	6,974	-0.50%	大買/大賣/
2019/04/10	288	21.08	522	21.10	21.24	-234	7,257	-3.22%	大買/大賣/鉅額交易
2019/04/09	587	21.21	325	21.13	21.24	262	7,785	3.37%	大買/大賣/鉅額交易
2019/04/08	772	21.21	773	21.24	20.96	-1	8,310	-0.01%	大買/大賣/
2019/04/03	459	20.90	628	20.88	20.99	-169	8,753	-1.93%	大買/大賣/鉅額交易
2019/04/02	344	20.99	587	20.99	21.07	-243	9,526	-2.55%	大買/大賣/鉅額交易
2019/04/01	809	20.55	606	20.68	20.89	203	9,842	2.06%	大買/大賣/鉅額交易
2019/03/29	369	19.99	546	19.92	20.02	-177	6,570	-2.69%	大買/大賣/鉅額交易
2019/03/28	700	19.82	1,090	19.81	19.79	-390	6,262	-6.23%	大買/大賣/鉅額交易
2019/03/27	498	19.73	385	19.74	19.68	113	5,736	1.97%	大買/大賣/鉅額交易