國泰費城半導體 (00830)-合庫券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.44
漲跌
▼1.42
漲幅
-3.39%
成交量
20,010張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	265.1	40.13	826	40.43	40.44	-560.9	10,947	-5.12%	大買/大賣/鉅額交易
2024/04/18	97.4	41.80	503	41.84	41.86	-405.6	10,681	-3.80%	大賣/鉅額交易
2024/04/17	88	43.17	1	43.18	43.07	87	10,523	0.83%
2024/04/16	142.3	42.64	667	42.66	42.68	-524.7	10,427	-5.03%	大買/大賣/鉅額交易
2024/04/15	120.5	43.27	12	43.28	43.20	108.5	10,379	1.05%	大買/鉅額交易
2024/04/12	108	44.32	38	44.33	44.32	70	10,235	0.68%	大買/
2024/04/11	5	43.43	750	43.45	43.52	-745	10,092	-7.38%	大賣/鉅額交易
2024/04/10	9.9	43.80	171	43.89	43.78	-161.2	10,007	-1.61%	大賣/鉅額交易
2024/04/09	0	0.00	977	43.68	43.74	-977	9,958	-9.81%	大賣/鉅額交易
2024/04/08	18.1	43.47	0	0.00	43.48	18.1	9,852	0.18%
2024/04/03	5.8	43.87	776	43.79	43.76	-770.2	9,845	-7.82%	大賣/鉅額交易
2024/04/02	48	44.51	2,059	44.58	44.50	-2,011	9,765	-20.59%	大賣/鉅額交易
2024/04/01	2	44.30	163	44.43	44.25	-161	9,532	-1.69%	大賣/鉅額交易
2024/03/29	14	44.04	909	44.14	44.18	-895	9,310	-9.61%	大賣/鉅額交易
2024/03/28	21	44.10	758	44.02	44.00	-737	9,280	-7.94%	大賣/鉅額交易
2024/03/27	109.5	43.66	1,500	43.82	43.87	-1,390.5	9,234	-15.06%	大買/大賣/鉅額交易
2024/03/26	0	0.00	1,542	44.06	44.16	-1,542	9,218	-16.73%	大賣/鉅額交易
2024/03/25	9.7	44.11	1,248	43.94	44.04	-1,238.3	9,162	-13.51%	大賣/鉅額交易
2024/03/22	170	44.00	1,045	44.05	44.13	-875	9,076	-9.64%	大買/大賣/鉅額交易
2024/03/21	4	43.64	1,539.1	43.97	44.00	-1,535.1	8,966	-17.12%	大賣/鉅額交易
2024/03/20	11.5	42.21	842.1	42.20	42.23	-830.6	8,779	-9.46%	大賣/鉅額交易
2024/03/19	12	42.18	943	42.30	42.28	-931	8,703	-10.70%	大賣/鉅額交易
2024/03/18	2	42.69	1,231	42.56	42.77	-1,229	8,621	-14.25%	大賣/鉅額交易
2024/03/15	58.7	42.54	1,172	42.49	42.47	-1,113.3	8,973	-12.41%	大賣/鉅額交易
2024/03/14	20.1	43.26	689	43.31	43.35	-668.9	9,076	-7.37%	大賣/鉅額交易
2024/03/13	2	44.12	644	44.13	44.24	-642	9,056	-7.09%	大賣/鉅額交易
2024/03/12	170	43.59	217.4	43.60	43.64	-47.4	8,958	-0.53%	大買/大賣/
2024/03/11	307.3	43.60	454.8	43.66	43.62	-147.5	8,852	-1.67%	大買/大賣/鉅額交易
2024/03/08	136	45.47	152.4	45.41	45.31	-16.4	8,650	-0.19%	大買/大賣/
2024/03/07	76	44.35	824	44.38	44.33	-748	8,226	-9.09%	大賣/鉅額交易
2024/03/06	48.1	43.60	613	43.57	43.75	-564.9	8,039	-7.03%	大賣/鉅額交易
2024/03/05	157.4	44.16	230.3	44.23	44.25	-72.9	7,912	-0.92%	大買/大賣/
2024/03/04	57.8	43.90	65.3	43.95	44.00	-7.5	7,833	-0.10%
2024/03/01	1.1	41.96	392	42.10	42.24	-390.9	7,595	-5.15%	大賣/鉅額交易
2024/02/29	400	40.82	0	0.00	40.76	400	7,475	5.35%	大買/鉅額交易
2024/02/27	0	0.00	151	41.27	41.35	-151	7,104	-2.13%	大賣/鉅額交易
2024/02/26	8.8	40.82	184	40.86	40.88	-175.2	7,092	-2.47%	大賣/鉅額交易
2024/02/23	493.5	41.33	359	41.31	41.31	134.5	7,053	1.91%	大買/大賣/鉅額交易
2024/02/22	2	40.50	722.5	40.58	40.83	-720.5	6,805	-10.59%	大賣/鉅額交易
2024/02/21	13	39.35	250	39.32	39.30	-237	6,692	-3.54%	大賣/鉅額交易
2024/02/20	10.2	40.02	274	39.99	39.98	-263.8	6,616	-3.99%	大賣/鉅額交易
2024/02/19	6	39.91	181	40.08	40.13	-175	6,606	-2.65%	大賣/鉅額交易
2024/02/16	135	40.35	0	0.00	40.32	135	6,612	2.04%	大買/鉅額交易
2024/02/15	674.3	40.40	9.5	40.16	40.25	664.8	6,513	10.21%	大買/鉅額交易
2024/02/05	5.4	38.12	631	38.17	38.26	-625.6	6,394	-9.78%	大賣/鉅額交易
2024/02/02	132.6	37.68	25	37.70	37.70	107.6	6,234	1.73%	大買/鉅額交易
2024/02/01	810.2	37.52	17	37.51	37.49	793.2	6,089	13.02%	大買/鉅額交易
2024/01/31	1.2	37.53	537	37.43	37.51	-535.8	5,679	-9.43%	大賣/鉅額交易
2024/01/30	1	38.46	52	38.56	38.58	-51	5,589	-0.91%
2024/01/29	22.1	38.14	302	38.17	38.17	-279.9	5,511	-5.08%	大賣/鉅額交易
2024/01/26	0.2	38.33	2	38.32	38.28	-1.8	5,460	-0.03%
2024/01/25	8.7	39.44	102.5	39.40	39.44	-93.8	5,414	-1.73%	大賣/
2024/01/24	77	38.76	47	38.79	38.80	30	5,335	0.56%
2024/01/23	1.6	38.47	0	0.00	38.68	1.6	5,349	0.03%
2024/01/22	43.1	38.63	1	38.70	38.64	42.1	5,264	0.80%
2024/01/19	184	37.23	0.7	37.17	37.20	183.4	5,102	3.59%	大買/鉅額交易
2024/01/17	0.6	36.36	289	36.29	36.29	-288.5	5,028	-5.74%	大賣/鉅額交易
2024/01/16	14	37.05	140	37.05	37.07	-126	5,044	-2.50%	大賣/鉅額交易
2024/01/15	4.5	37.02	518	37.00	37.22	-513.5	5,072	-10.12%	大賣/鉅額交易
2024/01/12	1	37.12	138	37.09	37.13	-137	5,081	-2.70%	大賣/鉅額交易
2024/01/11	0	0.00	102	37.00	37.06	-102	5,113	-1.99%	大賣/鉅額交易
2024/01/10	13.5	36.97	37	36.99	37.00	-23.5	5,143	-0.46%
2024/01/09	0	0.00	38	36.82	36.83	-38	5,132	-0.74%
2024/01/08	145	35.76	401	35.71	35.75	-256	5,100	-5.02%	大買/大賣/鉅額交易
2024/01/05	7.3	35.57	20	35.58	35.56	-12.7	5,125	-0.25%
2024/01/04	11	35.82	35	35.89	35.90	-24	5,101	-0.47%
2024/01/03	22.2	36.42	0.1	36.53	36.47	22.1	5,098	0.43%
2024/01/02	84	37.49	85	37.54	37.52	-1	5,088	-0.02%
2023/12/29	0	0.00	250	37.80	37.84	-250	5,077	-4.92%	大賣/鉅額交易
2023/12/28	27	37.96	200	37.92	37.86	-173	5,022	-3.44%	大賣/鉅額交易
2023/12/27	0	0.00	26	38.01	38.11	-26	4,981	-0.52%
2023/12/25	5.6	37.60	126	37.66	37.70	-120.4	4,983	-2.42%	大賣/鉅額交易
2023/12/22	0	0.00	251	37.46	37.49	-251	4,980	-5.04%	大賣/鉅額交易
2023/12/21	0	0.00	36	37.12	37.20	-36	4,961	-0.73%
2023/12/20	8.5	37.80	26	37.77	37.92	-17.5	4,876	-0.36%
2023/12/19	0	0.00	102	37.58	37.65	-102	4,881	-2.09%	大賣/鉅額交易
2023/12/18	100	37.56	25	37.60	37.77	75	4,887	1.53%
2023/12/15	88.1	37.29	24.5	37.31	37.33	63.6	4,840	1.31%
2023/12/14	42	36.65	209.7	36.73	36.79	-167.7	4,808	-3.49%	大賣/鉅額交易
2023/12/13	214.5	36.09	76	36.12	36.13	138.5	4,788	2.89%	大買/鉅額交易
2023/12/12	300	35.71	105	35.74	35.69	195	4,746	4.11%	大買/大賣/鉅額交易
2023/12/11	718.8	34.51	905	34.55	34.50	-186.2	4,289	-4.34%	大買/大賣/鉅額交易
2023/12/08	120	34.14	1	34.07	34.05	119	4,019	2.96%	大買/鉅額交易
2023/12/07	0	0.00	300	33.65	33.67	-300	3,901	-7.69%	大賣/鉅額交易
2023/12/06	9	33.83	11.1	33.87	33.89	-2.1	3,882	-0.05%
2023/12/05	5	33.83	102	33.79	33.71	-97	3,804	-2.55%	大賣/
2023/12/04	1.8	34.09	20	34.02	33.95	-18.2	3,734	-0.49%
2023/12/01	0	0.00	75	33.98	34.02	-75	3,723	-2.01%
2023/11/30	0	0.00	100	34.22	34.24	-100	3,769	-2.65%
2023/11/29	50	34.12	219	34.09	33.96	-169	3,763	-4.49%	大賣/鉅額交易
2023/11/28	0	0.00	100	34.28	34.30	-100	3,736	-2.68%
2023/11/27	28	34.37	8.7	34.31	34.30	19.3	3,763	0.51%
2023/11/24	42	34.46	7	34.48	34.45	35	3,795	0.92%
2023/11/22	26	34.15	100.8	34.18	34.17	-74.8	3,813	-1.96%
2023/11/21	65	34.83	45	34.85	34.85	20	4,032	0.50%
2023/11/20	3.4	34.52	25	34.58	34.44	-21.6	4,032	-0.54%
2023/11/17	51	34.40	0	0.00	34.37	51	4,063	1.26%
2023/11/16	25	34.48	25	34.54	34.48	0	4,081	0.00%
2023/11/15	27.2	34.52	36	34.55	34.51	-8.8	4,052	-0.22%
2023/11/14	0	0.00	26	33.55	33.56	-26	3,967	-0.66%
2023/11/13	26.6	33.65	41.2	33.65	33.65	-14.7	3,980	-0.37%
2023/11/10	9.7	32.54	126.3	32.58	32.59	-116.6	3,954	-2.95%	大賣/鉅額交易
2023/11/09	10	32.56	0	0.00	32.58	10	3,949	0.25%
2023/11/08	0	0.00	1	32.55	32.56	-1	4,019	-0.02%
2023/11/07	1	32.32	0	0.00	32.32	1	4,009	0.02%
2023/11/06	0.7	32.37	10	32.35	32.31	-9.3	4,054	-0.23%
2023/11/03	26.8	31.74	325	31.77	31.73	-298.2	4,058	-7.35%	大賣/鉅額交易
2023/11/02	0	0.00	351	31.36	31.37	-351	4,055	-8.66%	大賣/鉅額交易
2023/11/01	0	0.00	465	30.29	30.46	-465	4,043	-11.50%	大賣/鉅額交易
2023/10/31	3	30.08	100	30.08	30.08	-97	4,144	-2.34%
2023/10/30	0	0.00	625	30.74	30.79	-625	4,157	-15.03%	大賣/鉅額交易
2023/10/27	242.1	30.51	72	30.53	30.59	170.1	4,225	4.03%	大買/鉅額交易
2023/10/26	105.5	30.16	623	30.18	30.21	-517.5	4,254	-12.16%	大買/大賣/鉅額交易
2023/10/25	53.6	31.41	0	0.00	31.37	53.6	4,544	1.18%
2023/10/24	0	0.00	30	31.36	31.36	-30	4,553	-0.66%
2023/10/23	2.8	31.43	30	31.40	31.43	-27.2	4,624	-0.59%
2023/10/20	9.8	31.82	600	31.80	31.82	-590.2	4,577	-12.89%	大賣/鉅額交易
2023/10/19	40	32.18	20	32.21	32.18	20	4,547	0.44%
2023/10/18	25	32.85	0	0.00	32.77	25	4,529	0.55%
2023/10/17	0	0.00	65	33.04	33.03	-65	4,509	-1.44%
2023/10/16	10	32.69	147	32.74	32.77	-137	4,640	-2.95%	大賣/鉅額交易
2023/10/13	101.5	33.39	2	33.39	33.39	99.5	4,723	2.11%	大買/
2023/10/12	10	33.25	105	33.26	33.35	-95	4,668	-2.03%	大賣/
2023/10/11	95.5	32.93	204	32.98	32.99	-108.5	4,638	-2.34%	大賣/鉅額交易
2023/10/06	12	32.16	20	32.20	32.16	-8	4,651	-0.17%
2023/10/05	1.2	32.36	101	32.36	32.36	-99.8	4,621	-2.16%	大賣/
2023/10/04	11	32.01	10	32.05	32.01	1	4,696	0.02%
2023/10/03	31.6	32.52	30	32.55	32.52	1.6	4,662	0.04%
2023/10/02	16	32.58	57	32.60	32.60	-41	4,627	-0.89%
2023/09/28	14	31.75	414	31.72	31.75	-400	4,651	-8.60%	大賣/鉅額交易
2023/09/27	2	31.52	559	31.50	31.53	-557	4,633	-12.02%	大賣/鉅額交易
2023/09/26	46	31.73	546	31.79	31.82	-500	4,633	-10.79%	大賣/鉅額交易
2023/09/25	5.1	31.74	1	31.69	31.81	4.1	4,635	0.09%
2023/09/22	1.5	31.50	500	31.46	31.54	-498.5	4,627	-10.77%	大賣/鉅額交易
2023/09/21	8	31.85	500	31.84	31.86	-492	4,615	-10.66%	大賣/鉅額交易
2023/09/20	13.6	32.41	500	32.40	32.40	-486.4	4,589	-10.60%	大賣/鉅額交易
2023/09/19	0	0.00	32	32.70	32.70	-32	4,577	-0.70%
2023/09/18	40.1	32.78	300	32.63	32.61	-259.9	4,621	-5.62%	大賣/鉅額交易
2023/09/15	4	33.55	572	33.55	33.64	-568	4,577	-12.41%	大賣/鉅額交易
2023/09/14	5	33.37	128	33.37	33.45	-123	4,605	-2.67%	大賣/鉅額交易
2023/09/13	16.7	33.16	549	33.17	33.20	-532.3	4,590	-11.60%	大賣/鉅額交易
2023/09/12	0	0.00	55	33.34	33.45	-55	4,578	-1.20%
2023/09/11	12.3	33.41	252	33.37	33.46	-239.7	4,627	-5.18%	大賣/鉅額交易
2023/09/08	1	33.55	75	33.49	33.57	-74	4,653	-1.59%
2023/09/07	50	33.97	0	0.00	33.92	50	4,752	1.05%
2023/09/06	10	34.17	74	34.20	34.20	-64	4,786	-1.34%
2023/09/05	62.1	34.14	75	34.17	34.15	-12.9	4,772	-0.27%
2023/09/04	5.6	34.12	56	34.12	34.23	-50.4	4,777	-1.06%
2023/09/01	2	33.93	4	33.94	33.91	-2	4,739	-0.04%
2023/08/31	36	33.91	64	33.92	33.88	-28	4,724	-0.59%
2023/08/30	30	33.75	46	33.77	33.77	-16	4,716	-0.34%
2023/08/29	0	0.00	2	32.91	32.95	-2	4,745	-0.04%
2023/08/28	1	32.47	0	0.00	32.51	1	4,802	0.02%
2023/08/25	14.1	32.24	0	0.00	32.15	14.1	4,838	0.29%
2023/08/24	79	34.16	581	34.20	34.21	-502	4,658	-10.78%	大賣/鉅額交易
2023/08/23	2.3	33.07	510	33.07	33.13	-507.7	4,822	-10.53%	大賣/鉅額交易
2023/08/22	25	33.13	331	33.13	33.14	-306	4,962	-6.17%	大賣/鉅額交易
2023/08/21	6.6	32.31	130	32.31	32.30	-123.4	5,063	-2.44%	大賣/鉅額交易
2023/08/18	3	32.19	500	32.18	32.15	-497	5,043	-9.86%	大賣/鉅額交易
2023/08/17	69	32.48	237	32.49	32.52	-168	5,043	-3.33%	大賣/鉅額交易
2023/08/16	57	33.12	75	33.14	33.16	-18	5,067	-0.36%
2023/08/15	4.1	33.81	65.2	33.80	33.86	-61.1	5,225	-1.17%
2023/08/14	111.8	32.86	0	0.00	32.64	111.8	5,305	2.11%	大買/鉅額交易
2023/08/11	24	33.48	32	33.49	33.48	-8	5,288	-0.15%
2023/08/10	48.7	33.66	60	33.67	33.66	-11.3	5,331	-0.21%
2023/08/09	2	34.28	23.4	34.25	34.29	-21.4	5,277	-0.41%
2023/08/08	28	34.45	30	34.48	34.54	-2	5,292	-0.04%
2023/08/07	52.2	34.31	201	34.35	34.38	-148.8	5,317	-2.80%	大賣/鉅額交易
2023/08/04	26.2	34.28	160	34.29	34.34	-133.8	5,284	-2.53%	大賣/鉅額交易
2023/08/02	51	35.28	125	35.35	35.27	-74	5,200	-1.42%	大賣/
2023/08/01	20	35.40	13	35.41	35.43	7	5,138	0.14%
2023/07/31	40	35.10	1.3	35.13	35.10	38.7	5,091	0.76%
2023/07/28	10	34.60	13	34.76	34.72	-3	5,042	-0.06%
2023/07/27	1	33.88	122	33.91	34.00	-121	4,694	-2.58%	大賣/鉅額交易
2023/07/26	68	33.98	225	34.02	33.92	-157	4,724	-3.32%	大賣/鉅額交易
2023/07/25	5	33.75	88	33.75	33.73	-83.1	4,681	-1.77%
2023/07/24	3.4	33.75	10	33.74	33.80	-6.6	4,677	-0.14%
2023/07/21	1	33.40	25	33.38	33.41	-24	4,729	-0.51%
2023/07/20	4.7	34.25	278	34.28	34.34	-273.3	4,687	-5.83%	大賣/鉅額交易
2023/07/19	0	0.00	168	34.53	34.52	-168	4,649	-3.61%	大賣/鉅額交易
2023/07/18	375	34.35	11	34.39	34.37	364	4,485	8.11%	大買/鉅額交易
2023/07/17	4	33.77	27	33.81	33.82	-23	4,358	-0.53%
2023/07/14	4	34.09	106	34.05	34.02	-102	4,361	-2.34%	大賣/鉅額交易
2023/07/13	3.3	33.73	7	33.74	33.75	-3.7	4,334	-0.08%
2023/07/12	1	33.26	6	33.26	33.25	-5	4,279	-0.12%
2023/07/11	0	0.00	63	33.32	33.32	-63	4,290	-1.47%
2023/07/10	12	32.52	3	32.50	32.53	9	4,205	0.21%
2023/07/07	2	32.58	10	32.59	32.59	-8	4,208	-0.19%
2023/07/06	13	32.81	130	32.80	32.72	-117	4,223	-2.77%	大賣/鉅額交易
2023/07/05	26	33.39	201	33.41	33.39	-175	4,211	-4.15%	大賣/鉅額交易
2023/07/04	4	33.39	0	0.00	33.40	4	4,226	0.09%
2023/07/03	3.8	33.21	54.7	33.23	33.24	-50.9	4,295	-1.18%
2023/06/30	1.7	32.73	0	0.00	32.76	1.7	4,387	0.04%
2023/06/29	1	32.80	39	32.80	32.80	-38	4,472	-0.85%
2023/06/28	30	32.53	10.2	32.54	32.51	19.8	4,441	0.45%
2023/06/27	0	0.00	1	31.75	31.75	-1	4,440	-0.02%
2023/06/26	21.8	31.79	41	31.81	31.78	-19.2	4,430	-0.43%
2023/06/21	26	32.79	26	32.83	32.81	0	4,449	0.00%
2023/06/20	3.7	32.81	39	32.81	32.86	-35.4	4,439	-0.80%
2023/06/19	0	0.00	1	32.86	32.83	-1	4,424	-0.02%
2023/06/16	26	33.01	3	32.97	33.02	23	4,466	0.51%
2023/06/15	28.3	33.39	53.7	33.40	33.41	-25.4	4,469	-0.57%
2023/06/14	0	0.00	3	32.89	32.89	-3	4,590	-0.07%
2023/06/13	41.9	32.65	14	32.53	32.66	27.9	4,573	0.61%
2023/06/12	11.9	31.58	1	31.60	31.57	10.9	4,476	0.24%
2023/06/09	13.5	31.32	3	31.33	31.31	10.5	4,462	0.24%
2023/06/08	26	31.05	1	30.94	30.96	25	4,474	0.56%
2023/06/07	0	0.00	35	31.13	31.12	-35	4,508	-0.78%
2023/06/06	2	30.75	0	0.00	30.73	2	4,561	0.04%
2023/06/05	38.3	31.12	51	31.14	31.11	-12.7	4,540	-0.28%
2023/06/02	0	0.00	5.2	31.24	31.31	-5.2	4,521	-0.12%
2023/06/01	2	30.80	3	30.81	30.81	-1	4,494	-0.02%
2023/05/31	0	0.00	37	31.51	31.52	-37	4,440	-0.83%
2023/05/30	142	31.52	86.1	31.51	31.55	56	4,371	1.28%	大買/
2023/05/29	25	31.61	46.2	31.66	31.65	-21.2	4,312	-0.49%
2023/05/26	0	0.00	18	29.86	29.91	-18	4,080	-0.44%
2023/05/25	5.5	29.05	5	29.05	29.02	0.5	3,933	0.01%
2023/05/24	11	28.47	0	0.00	28.46	11	3,826	0.29%
2023/05/23	8.5	28.71	13	28.72	28.67	-4.5	3,823	-0.12%
2023/05/22	8.8	28.50	16.1	28.52	28.50	-7.3	3,797	-0.19%
2023/05/19	0	0.00	20.4	28.76	28.74	-20.4	3,806	-0.54%
2023/05/18	25	27.93	33	27.96	27.98	-8	3,716	-0.22%
2023/05/17	0	0.00	1	27.36	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	4.2	27.28	27.26	-4.2	3,704	-0.11%
2023/05/15	4.6	26.65	50	26.65	26.72	-45.4	3,703	-1.23%
2023/05/12	3	26.73	6	26.72	26.77	-3	3,776	-0.08%
2023/05/11	0	0.00	39	26.80	26.77	-39	3,780	-1.03%
2023/05/10	51.9	26.60	49	26.61	26.59	2.9	3,946	0.07%
2023/05/09	16	26.97	264	26.97	26.99	-248	4,049	-6.12%	大賣/鉅額交易
2023/05/08	0	0.00	238	26.79	26.79	-238	4,098	-5.81%	大賣/鉅額交易
2023/05/05	1.6	26.25	3	26.26	26.26	-1.4	4,415	-0.03%
2023/05/04	1	26.37	362	26.43	26.43	-361	4,679	-7.71%	大賣/鉅額交易
2023/05/03	8.4	26.71	100	26.69	26.69	-91.6	4,720	-1.94%
2023/05/02	0	0.00	400	27.05	27.13	-400	4,764	-8.40%	大賣/鉅額交易
2023/04/28	13	26.34	102	26.36	26.45	-89	4,916	-1.81%	大賣/
2023/04/27	10	26.25	0	0.00	26.26	10	4,904	0.20%
2023/04/26	3	26.23	3	26.23	26.25	0	4,965	0.00%
2023/04/25	29.7	26.76	101	26.77	26.76	-71.3	5,006	-1.42%	大賣/
2023/04/24	1.6	26.92	0	0.00	26.90	1.6	5,068	0.03%
2023/04/21	2	27.17	5	27.18	27.16	-3	5,122	-0.06%
2023/04/20	4.5	27.17	11	27.22	27.19	-6.5	5,181	-0.12%
2023/04/19	10	27.24	1	27.23	27.24	9	5,279	0.17%
2023/04/18	1	27.21	31	27.23	27.25	-30	5,294	-0.57%
2023/04/17	2.2	27.22	10	27.21	27.26	-7.8	5,347	-0.15%
2023/04/14	0	0.00	12.1	27.25	27.26	-12.1	5,366	-0.23%
2023/04/13	2.2	27.16	125	27.14	27.18	-122.8	5,385	-2.28%	大賣/鉅額交易
2023/04/12	1.4	27.58	229	27.58	27.59	-227.6	5,381	-4.23%	大賣/鉅額交易
2023/04/11	0	0.00	21	27.68	27.68	-21	5,419	-0.39%
2023/04/10	18.1	27.27	291	27.26	27.28	-272.9	5,465	-4.99%	大賣/鉅額交易
2023/04/07	16	27.29	283.3	27.32	27.30	-267.3	5,408	-4.94%	大賣/鉅額交易
2023/04/06	83.3	27.41	141	27.43	27.41	-57.7	5,399	-1.07%	大賣/
2023/03/31	1	28.36	78	28.34	28.31	-77	5,454	-1.41%
2023/03/30	15	27.84	5	27.85	27.85	10	5,338	0.19%
2023/03/29	0	0.00	25	27.17	27.22	-25	5,263	-0.48%
2023/03/28	3	27.27	0	0.00	27.26	3	5,442	0.06%
2023/03/27	7.5	27.70	25.2	27.71	27.72	-17.7	5,544	-0.32%
2023/03/24	41	27.86	15.1	27.85	27.92	25.9	5,635	0.46%
2023/03/23	0.6	27.42	0	0.00	27.45	0.6	5,585	0.01%
2023/03/22	1	27.65	0	0.00	27.65	1	5,630	0.02%
2023/03/21	50	27.53	80	27.55	27.58	-30	5,625	-0.53%
2023/03/20	4	27.42	2	27.41	27.34	2	5,572	0.04%
2023/03/17	206	27.31	166	27.42	27.49	40	5,581	0.72%	大買/大賣/
2023/03/16	7	26.61	4.5	26.62	26.61	2.5	5,415	0.05%
2023/03/15	2.2	26.68	1.4	26.70	26.64	0.8	5,442	0.01%
2023/03/14	2	26.11	1	26.11	26.06	1	5,442	0.02%
2023/03/13	0.2	26.39	2	26.39	26.54	-1.8	5,436	-0.03%
2023/03/10	15.3	26.58	81.2	26.56	26.51	-65.9	5,428	-1.21%
2023/03/09	0	0.00	4.4	27.03	27.05	-4.4	5,428	-0.08%
2023/03/08	1	26.48	1.4	26.48	26.48	-0.4	5,381	-0.01%
2023/03/06	6.4	26.89	29	26.88	26.90	-22.6	5,415	-0.42%
2023/03/03	0.8	26.41	0	0.00	26.44	0.8	5,391	0.01%
2023/03/01	2.6	26.21	2	26.20	26.34	0.6	5,425	0.01%
2023/02/24	0	0.00	3	26.38	26.39	-3	5,431	-0.06%
2023/02/23	3.5	26.23	55	26.24	26.26	-51.5	5,420	-0.95%
2023/02/22	3.2	25.88	125	25.88	25.88	-121.8	5,444	-2.24%	大賣/鉅額交易
2023/02/21	1	26.41	120	26.43	26.43	-119	5,475	-2.17%	大賣/鉅額交易
2023/02/20	3.7	26.55	0	0.00	26.57	3.7	5,639	0.07%
2023/02/17	28	26.79	276	26.81	26.81	-248	5,697	-4.35%	大賣/鉅額交易
2023/02/16	0	0.00	4.5	27.52	27.53	-4.5	5,727	-0.08%
2023/02/15	52.7	27.13	151	27.16	27.01	-98.3	5,848	-1.68%	大賣/
2023/02/14	0	0.00	3	26.67	26.67	-3	5,739	-0.05%
2023/02/13	0.1	26.18	25	26.19	26.23	-24.9	5,821	-0.43%
2023/02/10	54.4	26.57	51	26.62	26.57	3.4	5,813	0.06%
2023/02/09	2	26.76	7	26.79	26.78	-5	5,775	-0.09%
2023/02/08	178	27.12	56.5	27.15	27.13	121.5	5,750	2.11%	大買/鉅額交易
2023/02/07	5	26.51	69.2	26.51	26.52	-64.2	5,579	-1.15%
2023/02/06	6	26.52	253	26.53	26.48	-247	5,460	-4.52%	大賣/鉅額交易
2023/02/03	25.5	26.63	55	26.61	26.61	-29.5	5,390	-0.55%
2023/02/02	415	26.38	12	26.30	26.33	403	5,101	7.90%	大買/鉅額交易
2023/02/01	67	25.23	125	25.28	25.33	-58	4,829	-1.20%	大賣/
2023/01/31	50	24.93	197	24.98	24.88	-147	4,842	-3.04%	大賣/鉅額交易
2023/01/30	654	25.56	523	25.56	25.54	131	4,831	2.71%	大買/大賣/鉅額交易
2023/01/17	0	0.00	100	24.60	24.60	-100	4,674	-2.14%
2023/01/16	1.6	24.64	48	24.66	24.66	-46.4	4,741	-0.98%
2023/01/13	50	24.58	55	24.52	24.51	-5	4,696	-0.11%
2023/01/12	0	0.00	56	24.35	24.35	-56	4,619	-1.21%
2023/01/11	0	0.00	6	24.05	24.04	-6	4,579	-0.13%
2023/01/10	15.6	23.77	0.1	23.76	23.74	15.5	4,569	0.34%
2023/01/09	82	23.44	37	23.48	23.54	45	4,566	0.99%
2023/01/06	18	22.72	5	22.72	22.74	13	4,506	0.29%
2023/01/05	86	22.88	22.5	22.93	22.96	63.5	4,537	1.40%
2023/01/04	2	22.46	0	0.00	22.49	2	4,597	0.04%
2023/01/03	28	22.67	5	22.67	22.71	23	4,751	0.48%
2022/12/30	26	22.67	21	22.66	22.65	5	4,752	0.11%
2022/12/29	12	22.11	0	0.00	22.14	12	4,851	0.25%
2022/12/28	19	22.37	50	22.36	22.37	-31	4,861	-0.64%
2022/12/26	3.1	22.82	0	0.00	22.82	3.1	4,943	0.06%
2022/12/23	17	22.76	0	0.00	22.80	17	5,015	0.34%
2022/12/22	309	23.61	139	23.62	23.60	170	4,895	3.47%	大買/大賣/鉅額交易
2022/12/20	15.1	23.37	100	23.07	23.07	-84.9	5,020	-1.69%
2022/12/19	1	23.78	17	23.80	23.77	-16	4,911	-0.33%
2022/12/16	229.2	23.83	251.9	23.85	23.90	-22.7	4,904	-0.46%	大買/大賣/
2022/12/15	7.7	24.77	5	24.77	24.78	2.7	4,917	0.05%
2022/12/14	50	25.17	1	25.15	25.17	49	4,924	1.00%
2022/12/13	4	24.76	8	24.78	24.79	-4	4,905	-0.08%
2022/12/12	16.4	24.27	0	0.00	24.31	16.4	4,933	0.33%
2022/12/09	0	0.00	5	24.58	24.59	-5	4,989	-0.10%
2022/12/08	6	23.81	0	0.00	23.88	6	4,960	0.12%
2022/12/07	3	24.00	0	0.00	24.03	3	5,076	0.06%
2022/12/06	1	24.42	0	0.00	24.41	1	5,087	0.02%
2022/12/05	1	24.67	0	0.00	24.68	1	5,188	0.02%
2022/12/02	2	24.85	2	24.84	24.86	0	5,190	0.00%
2022/12/01	26	25.25	30.4	25.28	25.28	-4.4	5,230	-0.08%
2022/11/30	1	24.15	0	0.00	24.17	1	5,185	0.02%
2022/11/29	0	0.00	151.2	24.23	24.36	-151.2	5,195	-2.91%	大賣/鉅額交易
2022/11/28	26	24.63	75	24.66	24.60	-49	5,217	-0.94%
2022/11/25	3.7	25.17	0.5	25.28	25.15	3.2	5,400	0.06%
2022/11/24	0	0.00	7	25.23	25.17	-7	5,514	-0.13%
2022/11/23	0	0.00	6	24.94	24.95	-6	5,575	-0.11%
2022/11/22	51	24.36	0	0.00	24.34	51	5,685	0.90%
2022/11/21	43	24.66	186	24.67	24.63	-143	5,716	-2.50%	大賣/鉅額交易
2022/11/18	5	24.69	607.2	24.69	24.63	-602.2	5,733	-10.50%	大賣/鉅額交易
2022/11/17	71	24.59	764	24.56	24.57	-693	5,670	-12.22%	大賣/鉅額交易
2022/11/16	0	0.00	10	25.28	25.40	-10	5,666	-0.18%
2022/11/15	1.1	24.80	5	24.85	24.89	-3.9	5,528	-0.07%
2022/11/14	0	0.00	32.4	24.71	24.61	-32.4	5,465	-0.59%
2022/11/11	317	24.49	25	24.36	24.31	292	5,389	5.42%	大買/鉅額交易
2022/11/10	18.4	22.61	0	0.00	22.59	18.4	5,183	0.36%
2022/11/09	27	23.20	34	23.24	23.22	-7	5,188	-0.13%
2022/11/08	28	22.78	328	22.81	22.73	-300	5,153	-5.82%	大賣/鉅額交易
2022/11/04	0	0.00	454	21.67	21.84	-454	5,114	-8.88%	大賣/鉅額交易
2022/11/03	3	21.87	0	0.00	21.86	3	5,185	0.06%
2022/11/02	1	22.69	0	0.00	22.70	1	5,177	0.02%
2022/10/31	15	22.70	20	22.70	22.73	-5	5,268	-0.09%
2022/10/28	6	21.86	13.5	21.87	21.82	-7.5	5,346	-0.14%
2022/10/27	25	22.40	5	22.43	22.44	20	5,336	0.37%
2022/10/26	0	0.00	10	22.19	22.14	-10	5,396	-0.19%
2022/10/25	3.1	22.02	720	22.05	22.05	-716.9	5,442	-13.17%	大賣/鉅額交易
2022/10/24	150	21.98	125	22.00	21.95	25	5,533	0.45%	大買/大賣/
2022/10/21	2	20.99	0	0.00	20.95	2	5,564	0.04%
2022/10/20	112	20.72	64	20.80	20.89	48	5,653	0.85%	大買/
2022/10/19	0	0.00	2	20.95	20.88	-2	5,642	-0.04%
2022/10/18	11	21.08	90.5	20.95	21.11	-79.5	5,630	-1.41%
2022/10/17	6.9	20.31	1	20.42	20.42	5.9	5,725	0.10%
2022/10/14	5	21.14	56	21.12	21.16	-51	5,813	-0.88%
2022/10/13	4.3	20.46	29	20.41	20.41	-24.7	6,003	-0.41%
2022/10/12	133	20.69	231	20.82	20.76	-98	5,964	-1.64%	大買/大賣/
2022/10/11	367.6	21.17	10	21.14	21.06	357.6	5,934	6.03%	大買/鉅額交易
2022/10/07	17	22.86	14	22.86	22.80	3	5,822	0.05%
2022/10/06	81	23.05	95	23.21	23.27	-14	5,810	-0.24%
2022/10/05	2	22.83	5	22.83	22.82	-3	5,712	-0.05%
2022/10/04	6	22.36	1	22.36	22.48	5	5,684	0.09%
2022/10/03	14	21.31	18	21.33	21.32	-4	5,610	-0.07%
2022/09/30	42.1	21.75	84	21.73	21.79	-41.9	5,635	-0.74%
2022/09/29	8	22.40	4.2	22.44	22.46	3.8	5,620	0.07%
2022/09/28	87.3	22.10	25	22.05	22.03	62.3	5,624	1.11%
2022/09/27	0	0.00	25	22.24	22.26	-25	5,571	-0.45%
2022/09/26	47.4	22.27	0	0.00	22.22	47.4	5,615	0.84%
2022/09/23	10	22.64	26	22.62	22.56	-16	5,636	-0.28%
2022/09/22	16	22.82	25	22.99	22.99	-9	5,594	-0.16%
2022/09/21	1	23.35	50	23.34	23.35	-49	5,499	-0.89%
2022/09/20	7.8	23.65	1	23.65	23.70	6.8	5,496	0.12%
2022/09/19	1	23.32	415	23.31	23.35	-414	5,551	-7.46%	大賣/鉅額交易
2022/09/16	5	23.05	500	23.06	23.10	-495	5,550	-8.92%	大賣/鉅額交易
2022/09/15	26.3	23.49	436	23.51	23.51	-409.7	5,535	-7.40%	大賣/鉅額交易
2022/09/14	12.3	23.35	21	23.34	23.38	-8.7	5,627	-0.15%
2022/09/13	1	24.53	30.2	24.55	24.51	-29.2	5,567	-0.53%
2022/09/12	42.9	24.41	5	24.36	24.41	37.9	5,589	0.68%
2022/09/08	3	23.55	30	23.53	23.55	-27	5,680	-0.48%
2022/09/07	1	23.03	69	23.03	23.11	-68	5,739	-1.18%
2022/09/06	20	23.47	110	23.49	23.47	-90	5,867	-1.53%	大賣/
2022/09/05	26.2	23.34	51	23.30	23.33	-24.8	6,072	-0.41%
2022/09/02	13.3	23.49	10	23.49	23.48	3.3	6,318	0.05%
2022/09/01	28	23.40	259	23.43	23.42	-231	6,325	-3.65%	大賣/鉅額交易
2022/08/31	3	24.24	503	24.27	24.35	-500	6,158	-8.12%	大賣/鉅額交易
2022/08/30	32	24.51	230	24.53	24.52	-198	6,060	-3.27%	大賣/鉅額交易
2022/08/29	15.1	24.44	135	24.45	24.51	-120	6,005	-2.00%	大賣/鉅額交易
2022/08/26	255	26.02	71	25.99	25.97	184	5,882	3.13%	大買/鉅額交易
2022/08/25	1.3	25.29	1	25.29	25.28	0.3	5,858	0.01%
2022/08/24	0	0.00	3	25.10	25.14	-3	5,872	-0.05%
2022/08/23	13.5	25.04	1	25.06	25.03	12.5	5,918	0.21%
2022/08/22	8.7	25.74	1	25.75	25.72	7.7	6,062	0.13%
2022/08/19	10	26.47	0	0.00	26.45	10	6,193	0.16%
2022/08/18	2.1	25.98	1	25.98	26.00	1.1	6,235	0.02%
2022/08/17	0	0.00	1	26.57	26.56	-1	6,276	-0.02%
2022/08/16	0	0.00	15	26.75	26.75	-15	6,374	-0.24%
2022/08/15	8.1	26.67	12	26.66	26.65	-3.9	6,393	-0.06%
2022/08/12	0	0.00	4	26.05	26.05	-4	6,367	-0.06%
2022/08/11	6	26.08	8	26.11	26.13	-2	6,484	-0.03%
2022/08/10	72.9	25.07	157	25.06	25.07	-84.1	6,584	-1.28%	大賣/
2022/08/09	14	26.19	13	26.21	26.26	1	6,520	0.02%
2022/08/08	17	26.61	0	0.00	26.67	17	6,621	0.26%
2022/08/05	96	26.84	95.5	26.87	26.86	0.5	6,648	0.01%
2022/08/04	1	26.45	3	26.47	26.46	-2	6,731	-0.03%
2022/08/03	10	25.74	6	25.71	25.74	4	6,651	0.06%
2022/08/02	0	0.00	88	25.82	25.82	-88	6,769	-1.30%
2022/08/01	0	0.00	110.4	25.60	25.66	-110.4	6,697	-1.65%	大賣/鉅額交易
2022/07/29	1	25.48	7	25.44	25.48	-6	6,720	-0.09%
2022/07/28	225	25.09	232	25.10	25.08	-7	6,683	-0.10%	大買/大賣/
2022/07/27	375	24.39	177	24.44	24.46	198	6,625	2.99%	大買/大賣/鉅額交易
2022/07/26	11	24.46	31	24.44	24.43	-20	6,608	-0.30%
2022/07/25	0.8	24.66	153	24.60	24.63	-152.2	6,702	-2.27%	大賣/鉅額交易
2022/07/22	250.6	25.06	11	25.09	25.05	239.6	6,714	3.57%	大買/鉅額交易
2022/07/21	282	24.83	41	24.85	24.87	241	6,768	3.56%	大買/鉅額交易
2022/07/20	238.5	24.37	111	24.44	24.34	127.5	6,658	1.92%	大買/大賣/鉅額交易
2022/07/19	35	23.36	31	23.37	23.35	4	6,578	0.06%
2022/07/18	2	23.52	15	23.47	23.57	-13	6,644	-0.20%
2022/07/15	21.1	22.96	28	22.96	22.95	-6.9	6,609	-0.10%
2022/07/14	35	22.36	0	0.00	22.34	35	6,669	0.52%
2022/07/12	5	21.98	1	22.01	22.01	4	6,842	0.06%
2022/07/11	18.4	22.41	38	22.39	22.36	-19.6	6,958	-0.28%
2022/07/08	1	22.46	8	22.47	22.40	-7	7,035	-0.10%
2022/07/07	4	21.76	31	21.68	21.89	-27	7,187	-0.38%
2022/07/06	26	21.45	1	21.46	21.40	25	7,309	0.34%
2022/07/05	1	21.43	250	21.40	21.47	-249	7,490	-3.32%	大賣/鉅額交易
2022/07/04	11	21.18	36	21.18	21.19	-25	7,532	-0.33%
2022/07/01	297	21.98	52	21.95	21.81	245	7,710	3.18%	大買/鉅額交易
2022/06/30	116	22.35	108	22.29	22.23	8	7,923	0.10%	大買/大賣/
2022/06/29	3	22.86	1	22.88	22.93	2	7,942	0.03%
2022/06/28	36	23.39	20	23.35	23.36	16	8,041	0.20%
2022/06/27	5.1	23.39	53	23.45	23.46	-47.9	8,176	-0.59%
2022/06/24	110	22.55	520	22.63	22.76	-410	8,166	-5.02%	大買/大賣/鉅額交易
2022/06/22	2.1	22.77	4	22.70	22.60	-1.9	8,539	-0.02%
2022/06/21	134	22.59	626	22.62	22.75	-492	8,482	-5.80%	大買/大賣/鉅額交易
2022/06/20	20.4	22.41	15	22.46	22.37	5.4	8,474	0.06%
2022/06/17	23	22.49	500	22.48	22.57	-477	8,455	-5.64%	大賣/鉅額交易
2022/06/16	399	23.80	400	23.80	23.59	-1	8,398	-0.01%	大買/大賣/
2022/06/15	10.5	23.44	1,000	23.44	23.40	-989.5	8,370	-11.82%	大賣/鉅額交易
2022/06/14	19.1	23.48	1,000	23.48	23.66	-980.9	8,396	-11.68%	大賣/鉅額交易
2022/06/13	85.6	24.09	536	24.29	24.15	-450.5	8,307	-5.42%	大賣/鉅額交易
2022/06/10	22.3	25.37	320	25.44	25.45	-297.7	8,176	-3.64%	大賣/鉅額交易
2022/06/09	52	25.90	109	25.91	25.93	-57	8,223	-0.69%	大賣/
2022/06/08	27	26.28	7	26.38	26.27	20	8,246	0.24%
2022/06/07	255	25.99	272	26.03	25.93	-17	8,345	-0.20%	大買/大賣/
2022/06/06	0	0.00	128	26.29	26.27	-128	8,449	-1.51%	大賣/鉅額交易
2022/06/02	1	25.97	9	25.94	25.93	-8	8,628	-0.09%
2022/06/01	0	0.00	3	26.20	26.19	-3	8,899	-0.03%
2022/05/31	150	26.35	101	26.35	26.35	49	9,120	0.54%	大買/大賣/
2022/05/30	552	26.47	96.5	26.50	26.52	455.5	9,207	4.95%	大買/鉅額交易
2022/05/27	264	25.43	12	25.41	25.40	252	9,186	2.74%	大買/鉅額交易
2022/05/26	13	24.44	8	24.43	24.43	5	9,207	0.05%
2022/05/25	32	24.55	391	24.54	24.63	-359	9,375	-3.83%	大賣/鉅額交易
2022/05/24	17	24.69	634	24.68	24.64	-617	9,759	-6.32%	大賣/鉅額交易
2022/05/23	80	25.17	150	25.18	25.21	-70	9,762	-0.72%	大賣/
2022/05/20	7.6	25.22	51	25.17	25.23	-43.4	10,033	-0.43%
2022/05/19	54	24.96	190	25.11	25.12	-136	10,173	-1.34%	大賣/鉅額交易
2022/05/18	17	26.15	10	26.23	26.15	7	10,176	0.07%
2022/05/17	1	25.43	0	0.00	25.45	1	10,140	0.01%
2022/05/16	1	25.42	12.2	25.57	25.43	-11.2	10,261	-0.11%
2022/05/13	3	24.75	1.2	24.84	24.90	1.8	10,278	0.02%
2022/05/12	18.1	24.53	1	24.59	24.39	17.1	10,472	0.16%
2022/05/11	3	25.04	5	25.17	25.22	-2	10,581	-0.02%
2022/05/10	39.3	24.69	2	24.55	24.93	37.3	10,653	0.35%
2022/05/09	110	25.36	0	0.00	25.46	110	10,620	1.04%	大買/鉅額交易
2022/05/06	19	25.80	150	25.87	25.90	-131	10,633	-1.23%	大賣/鉅額交易
2022/05/05	257	26.95	28	26.93	26.93	229	10,656	2.15%	大買/鉅額交易
2022/05/04	40	26.23	10	26.26	26.27	30	10,831	0.28%
2022/05/03	210	25.91	225	25.97	26.04	-15	11,071	-0.14%	大買/大賣/
2022/04/29	1	25.80	270	25.81	25.90	-269	11,249	-2.39%	大賣/鉅額交易
2022/04/28	2.2	25.17	52	25.10	25.24	-49.8	11,499	-0.43%
2022/04/27	21	24.81	255	24.91	24.94	-234	11,701	-2.00%	大賣/鉅額交易
2022/04/26	1	25.83	100	25.86	25.85	-99	11,842	-0.84%
2022/04/25	33.1	25.32	506	25.33	25.42	-472.9	12,374	-3.82%	大賣/鉅額交易
2022/04/22	8.1	25.91	415	25.99	26.02	-407	12,678	-3.21%	大賣/鉅額交易
2022/04/21	26	26.71	5.1	26.69	26.76	20.9	12,988	0.16%
2022/04/20	6.5	26.53	65	26.59	26.61	-58.5	13,140	-0.45%
2022/04/19	2.4	26.23	155	26.29	26.29	-152.6	13,140	-1.16%	大賣/鉅額交易
2022/04/18	51.1	25.42	60	25.48	25.52	-8.9	13,339	-0.07%
2022/04/15	229	25.73	673	25.73	25.79	-444	13,338	-3.33%	大買/大賣/鉅額交易
2022/04/14	1	26.41	13	26.38	26.42	-12	13,283	-0.09%
2022/04/13	32	26.00	550	26.02	26.04	-518	13,334	-3.88%	大賣/鉅額交易
2022/04/12	26.1	25.82	252	25.83	25.86	-225.9	13,185	-1.71%	大賣/鉅額交易
2022/04/11	47.9	26.17	159	26.15	26.14	-111.1	13,045	-0.85%	大賣/鉅額交易
2022/04/08	0	0.00	357.1	26.82	26.88	-357.1	12,817	-2.79%	大賣/鉅額交易
2022/04/07	46.2	26.72	51	26.70	26.70	-4.8	12,725	-0.04%
2022/04/06	25.3	27.45	520	27.41	27.47	-494.7	12,442	-3.98%	大賣/鉅額交易
2022/04/01	10	28.72	425	28.71	28.77	-415	12,151	-3.42%	大賣/鉅額交易
2022/03/31	5.1	29.32	17.1	29.34	29.33	-12	12,025	-0.10%
2022/03/30	11.5	30.02	19	30.06	29.95	-7.5	11,894	-0.06%
2022/03/29	2	29.47	1	29.45	29.49	1	11,720	0.01%
2022/03/28	1.1	29.09	72	29.11	29.18	-70.9	11,624	-0.61%
2022/03/25	197	29.11	159.2	29.15	29.19	37.8	11,495	0.33%	大買/大賣/
2022/03/24	7.1	27.97	600	28.01	28.05	-592.9	11,172	-5.31%	大賣/鉅額交易
2022/03/23	14.5	28.43	14	28.41	28.44	0.5	11,147	0.00%
2022/03/22	458	28.07	13	28.07	28.11	445	11,065	4.02%	大買/鉅額交易
2022/03/21	23.4	28.03	31	28.06	28.03	-7.6	10,985	-0.07%
2022/03/18	1	27.32	128	27.41	27.39	-127	10,813	-1.17%	大賣/鉅額交易
2022/03/17	761	27.58	44	27.57	27.54	717	10,727	6.68%	大買/鉅額交易
2022/03/16	1	26.33	138	26.42	26.45	-137	10,495	-1.31%	大賣/鉅額交易
2022/03/15	10.1	25.47	508	25.45	25.49	-497.9	10,331	-4.82%	大賣/鉅額交易
2022/03/14	77	26.12	941	26.17	26.18	-864	10,184	-8.48%	大賣/鉅額交易
2022/03/11	12	26.38	254	26.27	26.27	-242	10,068	-2.40%	大賣/鉅額交易
2022/03/10	1,978.6	26.95	1,232	26.86	26.79	746.6	9,995	7.47%	大買/大賣/鉅額交易
2022/03/09	3	26.19	255	26.07	26.20	-252	9,859	-2.56%	大賣/鉅額交易
2022/03/08	21.2	25.46	151	25.40	25.38	-129.8	9,736	-1.33%	大賣/鉅額交易
2022/03/07	24	26.14	675	26.37	26.28	-651	9,522	-6.84%	大賣/鉅額交易
2022/03/04	86.2	26.97	577	27.01	27.06	-490.8	9,231	-5.32%	大賣/鉅額交易
2022/03/03	37	27.67	224	27.68	27.68	-187	8,982	-2.08%	大賣/鉅額交易
2022/03/02	22.1	27.03	655	27.02	27.14	-632.9	8,834	-7.16%	大賣/鉅額交易
2022/03/01	156	27.78	169	27.79	27.83	-13	8,625	-0.15%	大買/大賣/
2022/02/25	88	27.30	100	27.36	27.29	-12	8,430	-0.14%
2022/02/24	141.6	26.28	916	26.34	26.17	-774.4	8,204	-9.44%	大買/大賣/鉅額交易
2022/02/23	3	27.33	10	27.34	27.38	-7	7,741	-0.09%
2022/02/22	68.2	27.03	250	26.99	26.95	-181.8	7,616	-2.39%	大賣/鉅額交易
2022/02/21	108.5	27.43	319	27.54	27.58	-210.5	7,299	-2.88%	大買/大賣/鉅額交易
2022/02/18	14.1	27.90	126	28.02	28.04	-111.9	7,099	-1.58%	大賣/鉅額交易
2022/02/17	16	28.51	188	28.52	28.46	-172	6,972	-2.47%	大賣/鉅額交易
2022/02/16	270	28.50	195	28.58	28.59	75	6,850	1.09%	大買/大賣/
2022/02/15	70.1	27.37	348	27.37	27.37	-277.9	6,708	-4.14%	大賣/鉅額交易
2022/02/14	117.6	27.37	1,025	27.36	27.40	-907.4	6,549	-13.85%	大買/大賣/鉅額交易
2022/02/11	24.9	28.58	326	28.54	28.45	-301.1	6,284	-4.79%	大賣/鉅額交易
2022/02/10	20.7	29.30	134	29.43	29.38	-113.3	6,000	-1.89%	大賣/鉅額交易
2022/02/09	3	28.55	315	28.65	28.67	-312	5,874	-5.31%	大賣/鉅額交易
2022/02/08	65	28.00	300	27.98	27.98	-235	5,766	-4.08%	大賣/鉅額交易
2022/02/07	5	27.93	8.5	27.84	28.02	-3.5	5,679	-0.06%
2022/01/26	26.1	27.13	1,275.5	27.17	27.36	-1,249.4	5,532	-22.58%	大賣/鉅額交易
2022/01/25	377	27.75	304	27.60	27.51	73	5,228	1.40%	大買/大賣/
2022/01/24	12	27.82	781	27.91	27.94	-769	4,885	-15.74%	大賣/鉅額交易
2022/01/21	53.1	28.04	252	28.13	28.03	-198.9	4,604	-4.32%	大賣/鉅額交易
2022/01/20	22.5	29.08	1,359	29.10	29.18	-1,336.5	4,220	-31.67%	大賣/鉅額交易
2022/01/19	23.2	29.98	1,421	29.94	29.91	-1,397.8	3,963	-35.27%	大賣/鉅額交易
2022/01/18	83	31.27	1,531	31.19	31.02	-1,448	3,596	-40.26%	大賣/鉅額交易
2022/01/17	40	34.37	2,547	34.42	34.61	-2,507	3,006	-83.38%	大賣/鉅額交易
2022/01/14	32	33.56	2,286	33.56	33.70	-2,254	2,525	-89.26%	大賣/鉅額交易
2022/01/13	64.1	34.23	2,780	34.22	34.14	-2,715.9	2,111	-128.65%	大賣/鉅額交易
2022/01/12	50	34.04	1,975	34.03	34.06	-1,925	1,884	-102.14%	大賣/鉅額交易
2022/01/11	16.7	33.48	2,001	33.52	33.50	-1,984.3	1,728	-114.77%	大賣/鉅額交易
2022/01/10	30.1	33.53	101	33.60	33.71	-70.9	1,435	-4.94%	大賣/
2022/01/07	120	34.44	900	34.45	34.37	-780	1,298	-60.06%	大買/大賣/鉅額交易
2022/01/06	7.5	34.11	500	34.22	34.00	-492.5	1,192	-41.29%	大賣/鉅額交易
2022/01/05	1	35.00	500	35.03	35.00	-499	1,036	-48.14%	大賣/鉅額交易
2022/01/04	42	35.33	270	35.35	35.33	-228	936	-24.35%	大賣/鉅額交易
2022/01/03	0	0.00	275	34.82	34.84	-275	871	-31.55%	大賣/鉅額交易
2021/12/30	0	0.00	223	34.99	34.98	-223	856	-26.02%	大賣/鉅額交易
2021/12/29	0	0.00	76	35.06	35.05	-76	844	-9.00%
2021/12/28	0	0.00	354	35.30	35.28	-354	847	-41.76%	大賣/鉅額交易
2021/12/27	0	0.00	2	34.58	34.58	-2	824	-0.24%
2021/12/24	5	34.48	5	34.50	34.50	0	835	0.00%
2021/12/22	0	0.00	1	33.84	33.84	-1	850	-0.12%
2021/12/21	0	0.00	503	33.32	33.38	-503	836	-60.11%	大賣/鉅額交易
2021/12/20	13.5	32.90	50	32.88	32.86	-36.5	803	-4.54%
2021/12/17	106	33.32	301	33.36	33.29	-195	786	-24.79%	大買/大賣/鉅額交易
2021/12/16	0	0.00	103	34.62	34.72	-103	745	-13.82%	大賣/鉅額交易
2021/12/15	5	33.53	1	33.55	33.56	4	742	0.54%
2021/12/14	9	33.71	3	33.75	33.71	6	751	0.80%
2021/12/13	0	0.00	16	34.58	34.55	-16	751	-2.13%
2021/12/10	9.2	34.30	129	34.28	34.26	-119.8	751	-15.94%	大賣/鉅額交易
2021/12/09	25	34.76	81	34.79	34.74	-56	755	-7.42%
2021/12/08	31	35.10	6	35.09	35.09	25	767	3.26%
2021/12/07	0	0.00	106	33.52	33.66	-106	746	-14.21%	大賣/鉅額交易
2021/12/06	0	0.00	217	33.43	33.52	-217	752	-28.85%	大賣/鉅額交易
2021/12/03	1	33.59	12	33.68	33.70	-11	742	-1.48%
2021/12/02	1	33.75	1	33.73	33.75	0	728	0.00%
2021/11/29	1	33.61	15	33.57	33.58	-14	699	-2.00%
2021/11/25	1	34.16	0	0.00	34.18	1	686	0.15%
2021/11/24	0	0.00	1	33.79	33.83	-1	691	-0.14%
2021/11/23	4	33.91	14	33.86	33.91	-10	690	-1.45%
2021/11/22	1.6	34.65	2	34.62	34.62	-0.4	680	-0.06%
2021/11/19	0	0.00	1	34.53	34.49	-1	680	-0.15%
2021/11/18	1	33.99	1	34.01	34.01	0	682	0.00%
2021/11/17	0	0.00	1	34.12	34.15	-1	667	-0.15%
2021/11/16	200	33.56	6	33.53	33.52	194	670	28.95%	大買/鉅額交易
2021/11/15	5	33.49	3	33.51	33.51	2	665	0.30%
2021/11/12	0	0.00	2	33.36	33.37	-2	674	-0.30%
2021/11/11	0	0.00	2	32.66	32.69	-2	658	-0.30%
2021/11/10	4.3	33.20	0	0.00	33.16	4.3	650	0.66%
2021/11/09	0	0.00	15	33.43	33.47	-15	643	-2.33%
2021/11/08	3	33.04	5	33.07	33.09	-2	636	-0.31%
2021/11/05	2	32.81	0	0.00	32.85	2	624	0.32%
2021/11/04	0	0.00	5	31.82	31.80	-5	619	-0.81%
2021/11/03	3	31.31	0	0.00	31.29	3	622	0.48%
2021/11/01	1	30.47	0	0.00	30.46	1	625	0.16%
2021/10/29	0	0.00	50	30.13	30.13	-50	628	-7.96%
2021/10/28	4	29.79	50	29.79	29.79	-46	630	-7.30%
2021/10/27	75	29.77	30	29.81	29.80	45	654	6.87%
2021/10/26	1	29.96	1	29.99	29.98	0	681	0.00%
2021/10/25	0	0.00	5	29.73	29.75	-5	696	-0.72%
2021/10/22	1	29.92	1	29.94	29.95	0	708	0.00%
2021/10/21	10	29.67	17	29.70	29.64	-7	708	-0.99%
2021/10/20	0.7	30.00	0	0.00	29.78	0.7	710	0.10%
2021/10/19	0	0.00	2	29.60	29.58	-2	718	-0.28%
2021/10/18	1	29.36	1	29.38	29.35	0	737	0.00%
2021/10/15	0	0.00	509	29.30	29.45	-509	749	-67.93%	大賣/鉅額交易
2021/10/14	0	0.00	10	28.62	28.63	-10	742	-1.35%
2021/10/13	0	0.00	365	28.38	28.43	-365	761	-47.91%	大賣/鉅額交易
2021/10/12	6.3	28.60	16	28.65	28.74	-9.7	774	-1.25%
2021/10/08	2	29.13	0	0.00	29.12	2	777	0.26%
2021/10/07	0	0.00	1	28.99	28.98	-1	771	-0.13%
2021/10/06	3	28.49	13	28.47	28.51	-10	772	-1.29%
2021/10/05	14	28.30	10	28.31	28.34	4	776	0.52%
2021/10/04	1	28.77	10	28.80	28.81	-9	778	-1.16%
2021/10/01	0	0.00	10	28.72	28.72	-10	783	-1.28%
2021/09/30	3	29.15	12	29.04	29.15	-9	786	-1.14%
2021/09/29	36	29.33	17	29.35	29.28	19	774	2.45%
2021/09/28	0	0.00	40	30.05	30.18	-40	758	-5.27%
2021/09/27	5	30.36	14	30.39	30.37	-9	775	-1.16%
2021/09/24	34	30.30	160	30.30	30.25	-126	779	-16.16%	大賣/鉅額交易
2021/09/23	26	30.03	160	30.00	30.01	-134	788	-16.99%	大賣/鉅額交易
2021/09/22	4.4	29.56	101	29.50	29.57	-96.6	809	-11.93%	大賣/
2021/09/17	25	30.44	25	30.39	30.43	0	809	0.00%
2021/09/16	43	30.29	20	30.29	30.28	23	814	2.82%
2021/09/15	6	30.18	11	30.19	30.18	-5	807	-0.62%
2021/09/14	0	0.00	100	30.23	30.22	-100	814	-12.27%
2021/09/13	0	0.00	75	29.93	29.88	-75	812	-9.23%
2021/09/10	0.8	29.92	33	29.73	29.74	-32.2	823	-3.91%
2021/09/09	50	29.52	1	29.56	29.51	49	842	5.82%
2021/09/08	7	29.94	7	29.98	29.94	0	849	0.00%
2021/09/07	37	29.99	5	29.99	30.00	32	852	3.75%
2021/09/06	1	29.99	1	30.03	29.99	0	876	0.00%
2021/09/03	0	0.00	75	29.97	29.97	-75	885	-8.47%
2021/09/02	25	29.87	25	29.90	29.82	0	887	0.00%
2021/09/01	25	30.07	57	30.08	30.08	-32	897	-3.57%
2021/08/31	1	30.26	1	30.27	30.37	0	911	0.00%
2021/08/30	12	30.20	96	30.23	30.23	-84	913	-9.19%
2021/08/27	80	29.77	3	29.79	29.76	77	939	8.20%
2021/08/26	0	0.00	102	29.72	29.70	-102	956	-10.67%	大賣/鉅額交易
2021/08/25	50	29.58	2	29.61	29.57	48	976	4.92%
2021/08/24	0	0.00	33	29.55	29.57	-33	986	-3.35%
2021/08/23	25	28.98	7	28.94	28.99	18	992	1.81%
2021/08/20	6	28.63	0	0.00	28.60	6	1,021	0.59%
2021/08/19	5	28.45	0	0.00	28.38	5	1,054	0.47%
2021/08/18	2	28.83	0	0.00	28.86	2	1,070	0.19%
2021/08/17	0	0.00	8	29.20	29.16	-8	1,093	-0.73%
2021/08/16	25	29.28	25	29.30	29.36	0	1,097	0.00%
2021/08/13	0	0.00	2	29.15	29.14	-2	1,120	-0.18%
2021/08/12	0	0.00	68	29.40	29.40	-68	1,142	-5.95%
2021/08/11	1	29.54	0	0.00	29.54	1	1,170	0.09%
2021/08/10	0.2	29.89	46	29.84	29.85	-45.8	1,196	-3.83%
2021/08/09	50.4	29.87	0	0.00	29.86	50.4	1,207	4.17%
2021/08/06	1	30.08	106	30.08	30.06	-105	1,221	-8.59%	大賣/鉅額交易
2021/08/05	50	30.15	8	30.16	30.13	42	1,271	3.30%
2021/08/04	0	0.00	4	29.93	29.90	-4	1,324	-0.30%
2021/08/03	11	29.74	76	29.80	29.81	-65	1,375	-4.73%
2021/08/02	134	29.75	45	29.70	29.76	89	1,390	6.40%	大買/
2021/07/30	50.5	29.09	443	29.09	29.07	-392.5	1,393	-28.16%	大賣/鉅額交易
2021/07/29	0	0.00	90	28.91	28.91	-90	1,386	-6.49%
2021/07/28	23	28.43	67.7	28.45	28.42	-44.7	1,419	-3.15%
2021/07/27	0	0.00	10	28.93	28.90	-10	1,453	-0.69%
2021/07/26	0	0.00	4	29.03	29.05	-4	1,482	-0.27%
2021/07/23	1	28.82	0	0.00	28.83	1	1,498	0.07%
2021/07/22	361	29.00	5	29.01	28.94	356	1,507	23.61%	大買/鉅額交易
2021/07/21	0	0.00	1	28.31	28.31	-1	1,519	-0.07%
2021/07/20	0	0.00	20	28.09	28.11	-20	1,525	-1.31%
2021/07/19	5	27.98	262	27.97	28.00	-257	1,540	-16.69%	大賣/鉅額交易
2021/07/16	50	28.38	208	28.45	28.54	-158	1,540	-10.26%	大賣/鉅額交易
2021/07/15	35	29.15	0	0.00	29.15	35	1,551	2.26%
2021/07/14	0	0.00	11	29.20	29.19	-11	1,582	-0.70%
2021/07/13	25	29.36	0	0.00	29.35	25	1,607	1.56%
2021/07/12	86	29.00	50	29.03	29.02	36	1,606	2.24%
2021/07/09	45	28.51	33	28.55	28.57	12	1,610	0.74%
2021/07/08	52	28.88	75	28.90	28.90	-23	1,607	-1.43%
2021/07/07	20	29.27	155	29.30	29.29	-135	1,602	-8.42%	大賣/鉅額交易
2021/07/06	1	29.23	6	29.21	29.23	-5	1,595	-0.31%
2021/07/05	8	29.25	0	0.00	29.20	8	1,609	0.50%
2021/07/02	1	29.09	0	0.00	29.08	1	1,617	0.06%
2021/07/01	42	29.43	0	0.00	29.40	42	1,609	2.61%
2021/06/30	263	29.51	45	29.50	29.52	218	1,652	13.19%	大買/鉅額交易
2021/06/29	343	29.18	60	29.19	29.17	283	1,676	16.89%	大買/鉅額交易
2021/06/28	28	28.59	129	28.70	28.63	-101	1,657	-6.09%	大賣/鉅額交易
2021/06/25	447	28.71	54	28.70	28.68	393	1,655	23.74%	大買/鉅額交易
2021/06/24	70	28.36	5	28.36	28.34	65	1,685	3.86%
2021/06/23	15	28.15	23	28.25	28.28	-8	1,692	-0.47%
2021/06/22	9	28.05	0	0.00	28.02	9	1,702	0.53%
2021/06/21	5	27.77	161	27.82	27.83	-156	1,710	-9.12%	大賣/鉅額交易
2021/06/18	71	28.38	24	28.42	28.41	47	1,714	2.74%
2021/06/17	41	27.73	48	27.82	27.97	-7	1,719	-0.41%
2021/06/16	7	28.16	2	28.16	28.15	5	1,738	0.29%
2021/06/15	62	28.37	11	28.37	28.40	51	1,762	2.89%
2021/06/11	0	0.00	1	27.93	27.94	-1	1,774	-0.06%
2021/06/10	17	27.70	38	27.72	27.72	-21	1,789	-1.17%
2021/06/09	1	27.70	57	27.73	27.76	-56	1,802	-3.11%
2021/06/08	53	27.97	103	28.00	27.96	-50	1,830	-2.73%	大賣/
2021/06/07	122	27.95	0	0.00	27.97	122	1,850	6.59%	大買/鉅額交易
2021/06/04	29	27.40	121	27.41	27.51	-92	1,877	-4.90%	大賣/
2021/06/03	0	0.00	125	27.86	27.86	-125	1,894	-6.60%	大賣/鉅額交易
2021/06/02	135	27.56	8	27.59	27.60	127	1,934	6.57%	大買/鉅額交易
2021/06/01	4	27.66	0	0.00	27.67	4	2,006	0.20%
2021/05/31	9	27.71	39	27.76	27.72	-30	2,046	-1.47%
2021/05/28	6	27.57	523	27.61	27.64	-517	2,057	-25.13%	大賣/鉅額交易
2021/05/27	50	27.39	0	0.00	27.39	50	2,074	2.41%
2021/05/26	0	0.00	55	27.52	27.53	-55	2,125	-2.59%
2021/05/25	118	27.44	23	27.48	27.50	95	2,128	4.46%	大買/
2021/05/24	39	26.87	102	26.89	26.90	-63	2,132	-2.95%	大賣/
2021/05/21	346	26.99	75	27.05	27.02	271	2,167	12.50%	大買/鉅額交易
2021/05/20	3	26.28	109	26.30	26.33	-106	2,158	-4.91%	大賣/鉅額交易
2021/05/19	10	25.75	144	25.77	25.75	-134	2,146	-6.24%	大賣/鉅額交易
2021/05/18	3	26.20	10	26.22	26.32	-7	2,144	-0.33%
2021/05/17	109	26.29	93	26.26	26.31	16	2,156	0.74%	大買/
2021/05/14	111	25.72	0	0.00	25.75	111	2,144	5.18%	大買/鉅額交易
2021/05/13	50	25.27	35	25.35	25.29	15	2,156	0.70%
2021/05/12	20	26.11	20	26.17	26.12	0	2,115	0.00%
2021/05/11	29	26.07	327	26.11	26.11	-298	2,071	-14.39%	大賣/鉅額交易
2021/05/10	69	27.35	0	0.00	27.25	69	2,029	3.40%
2021/05/07	12	27.25	244	27.24	27.26	-232	2,048	-11.33%	大賣/鉅額交易
2021/05/06	5	26.98	83	26.95	26.96	-78	2,066	-3.78%
2021/05/05	43	26.83	488	26.87	26.84	-445	2,061	-21.58%	大賣/鉅額交易
2021/05/04	62	27.12	611	27.14	27.16	-549	2,025	-27.11%	大賣/鉅額交易
2021/05/03	129	27.74	636	27.62	27.58	-507	1,991	-25.46%	大買/大賣/鉅額交易
2021/04/29	26	28.28	83	28.31	28.27	-57	1,966	-2.90%
2021/04/28	0	0.00	397	28.48	28.48	-397	1,956	-20.29%	大賣/鉅額交易
2021/04/27	0	0.00	198	28.63	28.70	-198	1,950	-10.15%	大賣/鉅額交易
2021/04/26	10	28.27	237	28.27	28.29	-227	1,933	-11.74%	大賣/鉅額交易
2021/04/23	2	27.96	2	27.95	28.00	0	1,933	0.00%
2021/04/22	6	28.33	16	28.34	28.35	-10	1,964	-0.51%
2021/04/21	9	27.69	606	27.70	27.72	-597	1,960	-30.45%	大賣/鉅額交易
2021/04/20	13	28.16	18	28.17	28.22	-5	1,937	-0.26%
2021/04/19	10	28.86	7	28.89	28.88	3	1,925	0.16%
2021/04/16	11	29.11	0	0.00	29.15	11	1,911	0.58%
2021/04/15	1	28.88	166	28.82	28.87	-165	1,943	-8.49%	大賣/鉅額交易
2021/04/14	27	29.09	94	29.11	29.10	-67	1,946	-3.44%
2021/04/13	2	29.15	30	29.14	29.09	-28	1,964	-1.43%
2021/04/12	35	29.42	92	29.42	29.38	-57	1,974	-2.89%
2021/04/09	129	29.45	197	29.50	29.43	-68	1,978	-3.44%	大買/大賣/
2021/04/08	30	29.37	1	29.25	29.36	29	1,969	1.47%
2021/04/07	0	0.00	48	29.17	29.20	-48	1,959	-2.45%
2021/04/06	186	29.45	168	29.48	29.42	18	1,951	0.92%	大買/大賣/
2021/04/01	12	28.04	81	28.06	28.12	-69	1,908	-3.62%
2021/03/31	0	0.00	58	27.28	27.29	-58	1,872	-3.10%
2021/03/30	0	0.00	109	27.40	27.44	-109	1,870	-5.83%	大賣/鉅額交易
2021/03/29	2.5	27.52	450	27.53	27.41	-447.5	1,874	-23.87%	大賣/鉅額交易
2021/03/26	0	0.00	21	26.72	26.86	-21	1,837	-1.14%
2021/03/25	0	0.00	323	26.60	26.69	-323	1,833	-17.61%	大賣/鉅額交易
2021/03/24	18	27.11	455	27.09	27.14	-437	1,822	-23.98%	大賣/鉅額交易
2021/03/23	26	27.41	115	27.48	27.35	-89	1,814	-4.90%	大賣/
2021/03/22	100	27.00	230	27.01	26.97	-130	1,793	-7.25%	大賣/鉅額交易
2021/03/19	92	26.71	112	26.78	26.70	-20	1,781	-1.12%	大賣/
2021/03/18	0	0.00	70	27.58	27.58	-70	1,750	-4.00%
2021/03/17	0	0.00	5	27.25	27.20	-5	1,744	-0.29%
2021/03/15	5	26.40	0	0.00	26.35	5	1,714	0.29%
2021/03/11	1	25.89	0	0.00	25.90	1	1,682	0.06%
2021/03/10	19	25.93	11	25.93	25.95	8	1,665	0.48%
2021/03/09	55	25.02	0	0.00	25.08	55	1,641	3.35%
2021/03/08	87	25.50	594	25.48	25.44	-507	1,600	-31.67%	大賣/鉅額交易
2021/03/05	17	24.88	592	24.88	25.04	-575	1,560	-36.84%	大賣/鉅額交易
2021/03/04	10	26.18	295	26.31	26.20	-285	1,473	-19.34%	大賣/鉅額交易
2021/03/03	1	27.11	0	0.00	27.18	1	1,424	0.07%
2021/03/02	120	27.62	50	27.61	27.53	70	1,402	4.99%	大買/
2021/02/26	86	26.46	389	26.45	26.45	-303	1,360	-22.27%	大賣/鉅額交易
2021/02/25	121	27.78	0	0.00	27.77	121	1,283	9.43%	大買/鉅額交易
2021/02/24	35.3	26.97	110	26.96	27.01	-74.7	1,269	-5.88%	大賣/
2021/02/23	3	27.48	0	0.00	27.53	3	1,233	0.24%
2021/02/19	0	0.00	227	27.63	27.68	-227	1,182	-19.20%	大賣/鉅額交易
2021/02/18	3	27.96	203	27.96	27.87	-200	1,179	-16.95%	大賣/鉅額交易
2021/02/17	39	27.91	220	28.21	28.38	-181	1,162	-15.56%	大賣/鉅額交易
2021/02/05	4	26.49	39	26.49	26.50	-35	1,128	-3.10%
2021/02/04	20.1	26.26	0	0.00	26.17	20.1	1,139	1.76%
2021/02/03	82	26.80	35	26.85	26.82	47	1,133	4.15%
2021/02/02	33	26.56	95	26.58	26.56	-62	1,138	-5.44%
2021/02/01	10	25.58	98	25.54	25.63	-88	1,144	-7.69%
2021/01/29	10	26.01	510	25.99	25.66	-500	1,153	-43.35%	大賣/鉅額交易
2021/01/28	6	25.62	220	25.60	25.58	-214	1,141	-18.75%	大賣/鉅額交易
2021/01/27	5	26.78	0	0.00	26.80	5	1,141	0.44%
2021/01/26	0	0.00	50	27.07	26.99	-50	1,136	-4.40%
2021/01/25	1	27.22	235	27.21	27.24	-234	1,127	-20.76%	大賣/鉅額交易
2021/01/22	0	0.00	217	27.45	27.45	-217	1,133	-19.14%	大賣/鉅額交易
2021/01/20	24	27.22	104	27.19	27.20	-80	1,152	-6.94%	大賣/
2021/01/19	103	26.59	0	0.00	26.60	103	1,147	8.98%	大買/鉅額交易
2021/01/18	56	26.43	157	26.50	26.55	-101	1,142	-8.84%	大賣/鉅額交易
2021/01/15	2	27.14	161	26.88	26.90	-159	1,142	-13.92%	大賣/鉅額交易
2021/01/14	77	26.63	124	26.67	26.61	-47	1,094	-4.29%	大賣/
2021/01/12	0	0.00	493	26.40	26.35	-493	1,112	-44.31%	大賣/鉅額交易
2021/01/11	1	26.10	38	26.08	26.14	-37	1,092	-3.39%
2021/01/08	81	26.18	102	26.04	26.25	-21	1,088	-1.93%	大賣/
2021/01/07	123	25.19	71	25.23	25.21	52	1,066	4.88%	大買/
2021/01/06	0	0.00	586	25.07	25.07	-586	1,059	-55.28%	大賣/鉅額交易
2021/01/05	67	24.96	212	24.97	24.96	-145	1,053	-13.77%	大賣/鉅額交易
2021/01/04	34	25.04	86	25.07	25.11	-52	1,049	-4.96%
2020/12/31	0	0.00	2	24.97	24.98	-2	1,053	-0.19%
2020/12/30	0	0.00	8	24.75	24.75	-8	1,055	-0.76%
2020/12/29	3	24.77	53	24.77	24.79	-50	1,068	-4.68%
2020/12/28	0	0.00	1	24.80	24.85	-1	1,066	-0.09%
2020/12/25	5	24.65	0	0.00	24.67	5	1,080	0.46%
2020/12/23	0	0.00	54	24.58	24.63	-54	1,079	-5.00%
2020/12/14	1	24.40	0	0.00	24.39	1	1,127	0.09%
2020/12/11	1	24.46	103	24.47	24.46	-102	1,137	-8.96%	大賣/鉅額交易
2020/12/10	6	24.73	88	24.73	24.70	-82	1,122	-7.30%
2020/12/07	0	0.00	2	25.08	25.10	-2	1,110	-0.18%
2020/12/04	28	24.61	6	24.63	24.62	22	1,133	1.94%
2020/12/01	0	0.00	3	24.35	24.35	-3	1,171	-0.26%
2020/11/24	0	0.00	6	23.61	23.65	-6	1,177	-0.51%
2020/11/23	0	0.00	2	23.27	23.30	-2	1,186	-0.17%
2020/11/18	0	0.00	62	23.12	23.16	-62	1,178	-5.26%
2020/11/17	1	23.20	23	23.19	23.19	-22	1,197	-1.84%
2020/11/16	0	0.00	4	23.03	23.07	-4	1,195	-0.33%
2020/11/13	108	22.57	0	0.00	22.64	108	1,187	9.10%	大買/鉅額交易
2020/11/12	28	22.65	53	22.71	22.72	-25	1,183	-2.11%
2020/11/11	2	22.04	2	22.07	22.22	0	1,160	0.00%
2020/11/10	13	22.77	60	22.80	22.60	-47	1,138	-4.13%
2020/11/09	77	23.49	5	23.40	23.52	72	1,130	6.37%
2020/11/06	0	0.00	6	22.46	22.40	-6	1,107	-0.54%
2020/11/05	0	0.00	17	21.85	22.05	-17	1,081	-1.57%
2020/11/04	10	21.31	19	21.28	21.38	-9	1,062	-0.85%
2020/11/03	0	0.00	9	20.73	20.80	-9	1,020	-0.88%
2020/10/30	4	20.56	0	0.00	20.52	4	1,021	0.39%
2020/10/29	8	20.48	0	0.00	20.55	8	1,009	0.79%
2020/10/28	50	20.99	0	0.00	20.95	50	1,002	4.99%
2020/10/27	5	21.17	0	0.00	21.18	5	991	0.50%
2020/10/26	6	21.46	0	0.00	21.45	6	1,004	0.60%
2020/10/22	1	21.60	20	21.57	21.62	-19	1,029	-1.85%
2020/10/21	50	21.95	50	21.98	21.94	0	1,049	0.00%
2020/10/20	1	21.90	53	21.88	21.87	-52	1,052	-4.94%
2020/10/16	1	22.10	1	22.14	22.09	0	1,054	0.00%
2020/10/15	46	21.97	45	22.00	22.00	1	1,058	0.09%
2020/10/13	0	0.00	1	22.09	22.14	-1	1,047	-0.10%
2020/10/12	0	0.00	11	21.82	21.93	-11	1,032	-1.07%
2020/10/08	0	0.00	17	21.32	21.26	-17	1,025	-1.66%
2020/10/07	0	0.00	2	20.93	20.93	-2	1,029	-0.19%
2020/10/06	0	0.00	8	20.98	20.97	-8	1,041	-0.77%
2020/09/30	18	20.63	15	20.54	20.56	3	1,067	0.28%
2020/09/29	0	0.00	10	20.73	20.70	-10	1,063	-0.94%
2020/09/24	15	19.76	0	0.00	19.75	15	1,090	1.38%
2020/09/23	5	20.08	0	0.00	20.17	5	1,085	0.46%
2020/09/21	2	20.00	0	0.00	19.92	2	1,105	0.18%
2020/09/17	3	20.21	0	0.00	20.25	3	1,113	0.27%
2020/09/16	42	20.69	48	20.71	20.69	-6	1,108	-0.54%
2020/09/11	5	20.10	0	0.00	20.12	5	1,100	0.45%
2020/09/10	7	20.23	0	0.00	20.26	7	1,103	0.63%
2020/09/09	9	19.87	1	19.88	20.00	8	1,128	0.71%
2020/09/08	1	20.68	1	20.63	20.67	0	1,111	0.00%
2020/09/07	1	20.63	5	20.56	20.57	-4	1,137	-0.35%
2020/09/04	0	0.00	40	20.88	20.91	-40	1,136	-3.52%
2020/09/03	2	22.15	64	22.11	22.13	-62	1,098	-5.64%
2020/08/31	0	0.00	10	21.24	21.24	-10	1,124	-0.89%
2020/08/26	13	20.96	65	20.98	21.00	-52	1,139	-4.56%
2020/08/24	10	20.63	0	0.00	20.64	10	1,151	0.87%
2020/08/20	1	20.53	0	0.00	20.48	1	1,179	0.08%
2020/08/19	0	0.00	2	20.82	20.80	-2	1,186	-0.17%
2020/08/17	1	20.73	0	0.00	20.73	1	1,224	0.08%
2020/08/14	8	20.71	17	20.77	20.74	-9	1,255	-0.72%
2020/08/13	32	20.78	4	20.78	20.77	28	1,274	2.20%
2020/08/11	35	20.48	0	0.00	20.48	35	1,333	2.62%
2020/08/07	0	0.00	50	20.54	20.53	-50	1,419	-3.52%
2020/08/06	40	20.55	1	20.59	20.55	39	1,439	2.71%
2020/08/04	10	20.35	72	20.37	20.39	-62	1,466	-4.23%
2020/08/03	0	0.00	36	20.00	20.05	-36	1,493	-2.41%
2020/07/31	0	0.00	8	20.04	20.05	-8	1,512	-0.53%
2020/07/30	6	19.68	144	19.68	19.67	-138	1,531	-9.01%	大賣/鉅額交易
2020/07/29	1	19.30	0	0.00	19.29	1	1,546	0.06%
2020/07/28	68	19.55	9	19.54	19.45	59	1,622	3.64%
2020/07/27	7	19.23	0	0.00	19.18	7	1,603	0.44%
2020/07/24	5	19.24	0	0.00	19.26	5	1,599	0.31%
2020/07/23	7	19.75	1	19.77	19.73	6	1,573	0.38%
2020/07/22	1	19.74	6	19.72	19.70	-5	1,594	-0.31%
2020/07/21	13	19.83	7	19.83	19.82	6	1,597	0.38%
2020/07/20	0	0.00	1	19.33	19.33	-1	1,601	-0.06%
2020/07/17	24	19.30	225	19.34	19.30	-201	1,634	-12.30%	大賣/鉅額交易
2020/07/16	1	19.31	116	19.25	19.26	-115	1,669	-6.89%	大賣/鉅額交易
2020/07/15	154	19.43	4	19.47	19.40	150	1,698	8.83%	大買/鉅額交易
2020/07/14	4	19.19	0	0.00	19.20	4	1,762	0.23%
2020/07/13	69	19.49	51	19.53	19.56	18	1,776	1.01%
2020/07/10	0	0.00	51	19.42	19.37	-51	1,793	-2.84%
2020/07/09	32	19.22	6	19.24	19.21	26	1,797	1.45%
2020/07/06	1	18.95	150	18.76	18.96	-149	1,814	-8.21%	大賣/鉅額交易
2020/07/03	0	0.00	1	18.71	18.69	-1	1,822	-0.05%
2020/07/02	51	18.54	269	18.55	18.58	-218	1,837	-11.86%	大賣/鉅額交易
2020/07/01	0	0.00	6	18.70	18.66	-6	1,848	-0.32%
2020/06/30	5	18.33	80	18.37	18.39	-75	1,847	-4.06%
2020/06/29	79	18.08	269	18.17	18.07	-190	1,857	-10.23%	大賣/鉅額交易
2020/06/24	1	18.70	0	0.00	18.71	1	1,846	0.05%
2020/06/23	1	18.57	0	0.00	18.68	1	1,892	0.05%
2020/06/22	32	18.51	0	0.00	18.49	32	1,950	1.64%
2020/06/19	46	18.56	0	0.00	18.56	46	2,001	2.30%
2020/06/18	4	18.45	0	0.00	18.53	4	2,031	0.20%
2020/06/17	21	18.45	0	0.00	18.46	21	2,025	1.04%
2020/06/16	222	18.27	131	18.36	18.47	91	2,028	4.49%	大買/大賣/
2020/06/15	19	17.59	0	0.00	17.54	19	2,035	0.93%
2020/06/12	3	17.77	300	17.92	17.94	-297	2,028	-14.64%	大賣/鉅額交易
2020/06/11	254	18.65	20	18.95	18.48	234	2,029	11.53%	大買/鉅額交易
2020/06/10	19	18.87	181	18.90	18.88	-162	2,037	-7.95%	大賣/鉅額交易
2020/06/09	10	18.79	0	0.00	18.80	10	2,113	0.47%
2020/06/08	63	18.87	6	18.87	18.83	57	2,158	2.64%
2020/06/05	212	18.46	6	18.48	18.47	206	2,166	9.51%	大買/鉅額交易
2020/06/04	115	18.26	223	18.30	18.27	-108	2,170	-4.98%	大買/大賣/鉅額交易
2020/06/02	1	17.52	0	0.00	17.49	1	2,218	0.05%
2020/06/01	4	17.51	0	0.00	17.55	4	2,232	0.18%
2020/05/29	0	0.00	192	17.24	17.27	-192	2,243	-8.56%	大賣/鉅額交易
2020/05/28	244	17.53	519	17.54	17.53	-275	2,291	-12.00%	大買/大賣/鉅額交易
2020/05/27	1	17.42	5	17.42	17.41	-4	2,361	-0.17%
2020/05/26	197	17.43	1	17.42	17.47	196	2,436	8.04%	大買/鉅額交易
2020/05/25	248	17.21	2	17.19	17.23	246	2,486	9.89%	大買/鉅額交易
2020/05/22	191	17.02	223	17.01	16.94	-32	2,504	-1.28%	大買/大賣/
2020/05/21	79	17.37	82	17.40	17.36	-3	2,504	-0.12%
2020/05/20	0	0.00	16	16.96	16.99	-16	2,479	-0.65%
2020/05/19	256	16.78	158	16.88	16.89	98	2,465	3.98%	大買/大賣/
2020/05/15	123	16.48	83	16.50	16.52	40	2,398	1.67%	大買/
2020/05/14	4	16.17	0	0.00	16.15	4	2,354	0.17%
2020/05/13	2	16.47	0	0.00	16.57	2	2,317	0.09%
2020/05/12	0	0.00	6	16.77	16.83	-6	2,294	-0.26%
2020/05/11	10	16.91	145	16.97	16.91	-135	2,280	-5.92%	大賣/鉅額交易
2020/05/08	13	16.58	128	16.58	16.65	-115	2,257	-5.09%	大賣/鉅額交易
2020/05/07	12	16.26	68	16.28	16.35	-56	2,230	-2.51%
2020/05/06	2	16.07	65	16.13	16.14	-63	2,202	-2.86%
2020/05/05	41	15.95	57	15.99	15.95	-16	2,172	-0.74%
2020/05/04	1	15.84	497	15.81	15.84	-496	2,144	-23.12%	大賣/鉅額交易
2020/04/30	0	0.00	56	17.02	17.09	-56	2,063	-2.71%
2020/04/29	90	16.40	50	16.42	16.48	40	2,040	1.96%
2020/04/28	19	16.44	16	16.37	16.43	3	2,022	0.15%
2020/04/27	35	16.21	1	16.39	16.41	34	2,018	1.68%
2020/04/24	2	15.76	0	0.00	15.74	2	2,002	0.10%
2020/04/21	6	15.83	2	16.00	15.80	4	1,939	0.21%
2020/04/20	10	16.23	184	16.48	16.25	-174	1,896	-9.17%	大賣/鉅額交易
2020/04/17	2	16.46	105	16.51	16.58	-103	1,870	-5.51%	大賣/鉅額交易
2020/04/16	0	0.00	9	15.76	15.76	-9	1,798	-0.50%
2020/04/15	0	0.00	200	16.18	16.10	-200	1,772	-11.28%	大賣/鉅額交易
2020/04/14	2	15.58	0	0.00	15.81	2	1,743	0.11%
2020/04/10	0	0.00	129	15.38	15.37	-129	1,702	-7.58%	大賣/鉅額交易
2020/04/09	0	0.00	8	15.61	15.54	-8	1,696	-0.47%
2020/04/08	30	15.30	160	15.26	15.30	-130	1,672	-7.77%	大賣/鉅額交易
2020/04/07	17	15.07	123	15.11	15.17	-106	1,638	-6.47%	大賣/鉅額交易
2020/04/06	10	14.24	13	14.37	14.39	-3	1,608	-0.19%
2020/04/01	21	14.29	51	14.35	14.27	-30	1,576	-1.90%
2020/03/31	75	14.83	75	14.88	14.70	0	1,563	0.00%
2020/03/30	4	14.27	0	0.00	14.39	4	1,535	0.26%
2020/03/27	196	14.69	61	14.75	14.58	135	1,502	8.98%	大買/鉅額交易
2020/03/26	153	14.04	695	14.04	14.08	-542	1,455	-37.24%	大買/大賣/鉅額交易
2020/03/25	229	14.06	236	14.13	14.10	-7	1,386	-0.50%	大買/大賣/
2020/03/24	58	13.18	49	13.33	13.32	9	1,336	0.67%
2020/03/23	8	12.22	0	0.00	12.05	8	1,307	0.61%
2020/03/20	6	12.72	0	0.00	12.87	6	1,299	0.46%
2020/03/19	59	11.74	0	0.00	11.90	59	1,288	4.58%
2020/03/18	0	0.00	120	13.21	13.00	-120	1,247	-9.62%	大賣/鉅額交易
2020/03/16	90	13.62	75	13.86	13.79	15	1,204	1.25%
2020/03/13	156	12.89	96	13.00	13.65	60	1,168	5.13%	大買/
2020/03/12	104	14.80	0	0.00	14.37	104	1,081	9.61%	大買/鉅額交易
2020/03/11	91	15.45	81	15.51	15.34	10	1,029	0.97%
2020/03/10	10	15.30	0	0.00	15.43	10	1,006	0.99%
2020/03/09	178	15.43	297	15.46	15.40	-119	977	-12.17%	大買/大賣/鉅額交易
2020/03/06	101	16.39	0	0.00	16.28	101	934	10.81%	大買/鉅額交易
2020/03/05	0	0.00	31	16.83	16.86	-31	892	-3.47%
2020/03/04	42	16.37	74	16.41	16.44	-32	867	-3.69%
2020/03/03	181	16.73	80	16.75	16.66	101	844	11.96%	大買/鉅額交易
2020/03/02	150	16.25	126	16.28	16.28	24	782	3.07%	大買/大賣/
2020/02/27	71	16.64	203	16.83	16.60	-132	673	-19.59%	大賣/鉅額交易
2020/02/26	31	17.24	510	17.19	17.34	-479	585	-81.84%	大賣/鉅額交易
2020/02/25	13	17.68	500	17.68	17.88	-487	522	-93.16%	大賣/鉅額交易
2020/02/24	5	18.15	50	18.13	18.07	-45	488	-9.20%
2020/02/21	10	18.69	187	18.68	18.70	-177	470	-37.66%	大賣/鉅額交易
2020/02/20	18	18.87	54	18.90	18.88	-36	462	-7.78%
2020/02/19	4	18.55	82	18.51	18.59	-78	458	-17.03%
2020/02/18	1	18.52	56	18.52	18.52	-55	456	-12.05%
2020/02/17	0	0.00	102	18.76	18.71	-102	455	-22.38%	大賣/鉅額交易
2020/02/14	0	0.00	20	18.66	18.81	-20	450	-4.44%
2020/02/13	0	0.00	83	18.56	18.55	-83	439	-18.87%
2020/02/12	11	18.32	6	18.34	18.33	5	446	1.12%
2020/02/11	0	0.00	5	18.08	18.09	-5	443	-1.13%
2020/02/10	5	17.82	133	17.80	17.81	-128	449	-28.49%	大賣/鉅額交易
2020/02/07	0	0.00	2	18.19	18.17	-2	449	-0.45%
2020/02/06	3	18.14	29	18.18	18.24	-26	456	-5.69%
2020/02/05	6	17.76	210	17.79	17.80	-204	459	-44.37%	大賣/鉅額交易
2020/02/04	0	0.00	18	17.46	17.47	-18	458	-3.93%
2020/02/03	0	0.00	19	17.32	17.38	-19	460	-4.13%
2019/12/27	0	0.00	1	17.80	17.79	-1	576	-0.17%
2019/12/19	0	0.00	9	17.32	17.34	-9	594	-1.52%
2019/12/17	5	17.20	0	0.00	17.24	5	589	0.85%
2019/12/16	6	17.08	0	0.00	17.10	6	594	1.01%
2019/12/12	0	0.00	10	16.80	16.81	-10	591	-1.69%
2019/12/10	11	16.47	9	16.49	16.47	2	607	0.33%
2019/12/09	2	16.54	0	0.00	16.54	2	615	0.33%
2019/12/06	10	16.35	10	16.40	16.39	0	623	0.00%
2019/12/02	9	16.51	0	0.00	16.53	9	683	1.32%
2019/11/26	0	0.00	5	16.68	16.67	-5	694	-0.72%
2019/11/21	10	16.39	0	0.00	16.40	10	724	1.38%
2019/11/01	0	0.00	12	15.88	15.91	-12	820	-1.46%
2019/10/31	15	15.94	2	15.96	15.93	13	835	1.56%
2019/10/30	0	0.00	5	15.97	15.95	-5	862	-0.58%
2019/10/29	2	15.98	2	16.00	16.09	0	866	0.00%
2019/10/28	0	0.00	1	15.82	15.79	-1	845	-0.12%
2019/10/24	0	0.00	10	15.32	15.32	-10	832	-1.20%
2019/10/23	1	15.30	5	15.29	15.34	-4	860	-0.46%
2019/10/22	0	0.00	10	15.57	15.57	-10	875	-1.14%
2019/10/16	0	0.00	3	15.62	15.59	-3	954	-0.31%
2019/10/14	0	0.00	1	15.34	15.34	-1	983	-0.10%
2019/10/07	1	15.19	0	0.00	15.22	1	997	0.10%
2019/10/02	3	15.18	0	0.00	15.20	3	1,012	0.30%
2019/10/01	10	15.33	0	0.00	15.35	10	1,010	0.99%
2019/09/27	0	0.00	6	15.28	15.29	-6	1,023	-0.59%
2019/09/26	20	15.29	20	15.30	15.29	0	1,067	0.00%
2019/09/25	1	15.12	8	15.16	15.16	-7	1,095	-0.64%
2019/09/24	5	15.38	23	15.42	15.39	-18	1,187	-1.52%
2019/09/23	20	15.24	0	0.00	15.22	20	1,228	1.63%
2019/09/19	40	15.47	128	15.49	15.49	-88	1,275	-6.90%	大賣/
2019/09/18	0	0.00	23	15.47	15.44	-23	1,283	-1.79%
2019/09/17	20	15.42	26	15.38	15.38	-6	1,291	-0.46%
2019/09/12	135	15.63	66	15.70	15.60	69	1,336	5.16%	大買/
2019/09/11	10	15.40	10	15.41	15.41	0	1,391	0.00%
2019/09/10	33	15.38	33	15.39	15.34	0	1,421	0.00%
2019/09/06	50	15.30	2	15.30	15.25	48	1,474	3.26%
2019/09/05	68	14.91	75	15.01	15.10	-7	1,523	-0.46%
2019/09/04	10	14.65	13	14.68	14.77	-3	1,699	-0.18%
2019/09/02	50	14.71	54	14.72	14.73	-4	1,903	-0.21%
2019/08/30	1	14.78	0	0.00	14.79	1	1,911	0.05%
2019/08/29	3	14.45	12	14.46	14.49	-9	1,921	-0.47%
2019/08/28	4	14.47	15	14.48	14.48	-11	1,931	-0.57%
2019/08/27	0	0.00	2	14.54	14.48	-2	1,940	-0.10%
2019/08/26	0	0.00	2	14.42	14.40	-2	1,956	-0.10%
2019/08/23	0	0.00	5	14.92	14.94	-5	1,934	-0.26%
2019/08/22	30	14.88	64	14.90	14.87	-34	1,942	-1.75%
2019/08/20	65	14.84	26	14.85	14.85	39	1,955	1.99%
2019/08/19	30	14.68	2	14.67	14.68	28	1,961	1.43%
2019/08/16	2	14.45	0	0.00	14.50	2	1,958	0.10%
2019/08/15	11	14.45	0	0.00	14.44	11	1,961	0.56%
2019/08/14	15	14.70	0	0.00	14.71	15	1,964	0.76%
2019/08/13	0	0.00	5	14.46	14.46	-5	1,966	-0.25%
2019/08/07	13	14.32	26	14.35	14.34	-13	1,971	-0.66%
2019/08/06	3	14.04	23	14.04	14.35	-20	1,971	-1.01%
2019/08/05	8	14.64	3	14.67	14.63	5	1,937	0.26%
2019/08/02	72	14.77	56	14.79	14.85	16	1,926	0.83%
2019/07/31	21	15.47	21	15.48	15.47	0	1,885	0.00%
2019/07/30	0	0.00	2	15.56	15.53	-2	1,889	-0.11%
2019/07/26	1	15.49	3	15.55	15.57	-2	1,919	-0.10%
2019/07/25	27	15.59	105	15.62	15.62	-78	1,928	-4.04%	大賣/
2019/07/24	247	15.25	188	15.27	15.30	59	1,923	3.07%	大買/大賣/
2019/07/23	0	0.00	1	15.04	15.01	-1	1,916	-0.05%
2019/07/22	23	14.79	20	14.81	14.78	3	1,919	0.16%
2019/07/19	410	14.80	424	14.83	14.84	-14	1,937	-0.72%	大買/大賣/
2019/07/18	20	14.53	21	14.55	14.51	-1	1,923	-0.05%
2019/07/17	52	14.54	75	14.56	14.55	-23	1,939	-1.19%
2019/07/16	132	14.71	90	14.73	14.73	42	1,945	2.16%	大買/
2019/07/15	52	14.58	50	14.60	14.61	2	1,950	0.10%
2019/07/12	2	14.38	106	14.39	14.38	-104	1,949	-5.33%	大賣/鉅額交易
2019/07/11	9	14.36	136	14.35	14.35	-127	1,969	-6.45%	大賣/鉅額交易
2019/07/10	101	14.25	116	14.26	14.28	-15	1,988	-0.75%	大買/大賣/
2019/07/09	257	14.14	302	14.14	14.12	-45	2,010	-2.24%	大買/大賣/
2019/07/08	1	14.21	4	14.23	14.22	-3	2,026	-0.15%
2019/07/05	9	14.33	40	14.35	14.34	-31	2,047	-1.51%
2019/07/04	37	14.33	108	14.35	14.33	-71	2,083	-3.41%	大賣/
2019/07/03	56	14.34	274	14.31	14.30	-218	2,106	-10.35%	大賣/鉅額交易
2019/07/02	172	14.58	222	14.69	14.57	-50	2,085	-2.40%	大買/大賣/
2019/07/01	173	14.64	1,024	14.57	14.70	-851	2,085	-40.80%	大買/大賣/鉅額交易
2019/06/28	951	14.11	361	14.12	14.14	590	1,990	29.64%	大買/大賣/鉅額交易
2019/06/27	513	13.97	126	13.97	13.98	387	1,958	19.76%	大買/大賣/鉅額交易
2019/06/26	67	13.65	208	13.69	13.70	-141	1,948	-7.24%	大賣/鉅額交易
2019/06/25	49	13.77	291	13.79	13.73	-242	1,960	-12.35%	大賣/鉅額交易
2019/06/24	198	13.75	114	13.78	13.80	84	1,984	4.23%	大買/大賣/
2019/06/21	408	13.84	720	13.89	13.80	-312	2,013	-15.49%	大買/大賣/鉅額交易
2019/06/20	71	13.90	121	13.91	13.89	-50	2,006	-2.49%	大賣/
2019/06/19	60	13.92	246	13.90	13.94	-186	2,019	-9.21%	大賣/鉅額交易
2019/06/18	81	13.43	477	13.45	13.42	-396	1,934	-20.47%	大賣/鉅額交易
2019/06/17	57	13.53	458	13.55	13.56	-401	1,918	-20.90%	大賣/鉅額交易
2019/06/14	206	13.74	30	13.80	13.70	176	1,911	9.21%	大買/鉅額交易
2019/06/13	3	13.75	1,080	13.75	13.76	-1,077	1,865	-57.74%	大賣/鉅額交易
2019/06/12	37	14.25	925	14.14	14.07	-888	1,767	-50.25%	大賣/鉅額交易
2019/06/11	26	14.94	613	14.27	15.30	-587	1,372	-42.77%	大賣/鉅額交易
2019/06/10	332	13.58	395	13.60	13.66	-63	995	-6.33%	大買/大賣/
2019/06/06	77	13.22	235	13.22	13.21	-158	966	-16.35%	大賣/鉅額交易
2019/06/05	360	13.37	333	13.38	13.40	27	959	2.81%	大買/大賣/
2019/06/04	200	12.87	440	12.86	12.86	-240	938	-25.57%	大買/大賣/鉅額交易
2019/06/03	231	12.82	427	12.83	12.84	-196	933	-21.00%	大買/大賣/鉅額交易
2019/05/31	303	13.01	606	13.01	13.02	-303	929	-32.59%	大買/大賣/鉅額交易
2019/05/30	210	13.03	182	13.03	13.03	28	909	3.08%	大買/大賣/
2019/05/29	272	12.92	770	12.90	12.95	-498	914	-54.45%	大買/大賣/鉅額交易
2019/05/28	250	13.10	270	13.10	13.12	-20	901	-2.22%	大買/大賣/
2019/05/27	283	13.01	665	13.01	13.01	-382	909	-42.01%	大買/大賣/鉅額交易
2019/05/24	387	13.18	481	13.19	13.18	-94	902	-10.42%	大買/大賣/
2019/05/23	248	13.30	355	13.30	13.29	-107	879	-12.16%	大買/大賣/鉅額交易
2019/05/22	333	13.59	247	13.59	13.56	86	883	9.74%	大買/大賣/
2019/05/21	144	13.41	473	13.40	13.45	-329	892	-36.88%	大買/大賣/鉅額交易
2019/05/20	319	13.84	343	13.84	13.84	-24	869	-2.76%	大買/大賣/
2019/05/17	260	14.01	372	13.98	13.98	-112	877	-12.77%	大買/大賣/鉅額交易
2019/05/16	301	14.11	329	14.11	14.08	-28	891	-3.14%	大買/大賣/
2019/05/15	288	14.07	309	14.07	14.10	-21	920	-2.28%	大買/大賣/
2019/05/14	321	13.82	344	13.82	13.86	-23	943	-2.44%	大買/大賣/
2019/05/13	273	14.17	373	14.17	14.16	-100	942	-10.62%	大買/大賣/
2019/05/10	285	14.31	307	14.33	14.29	-22	970	-2.27%	大買/大賣/
2019/05/09	0	0.00	158	14.40	14.38	-158	996	-15.86%	大賣/鉅額交易
2019/05/08	34	14.55	35	14.57	14.56	-1	1,094	-0.09%
2019/05/07	0	0.00	55	14.85	14.85	-55	1,288	-4.27%
2019/05/06	1	14.89	0	0.00	14.83	1	1,488	0.07%
2019/05/03	409	15.01	52	15.03	15.03	357	2,445	14.60%	大買/鉅額交易