元大臺灣ESG永續 (00850)-合庫券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	44.60	0	0.00	44.77	2	1,309	0.15%
2024/11/20	15.7	45.36	0	0.00	45.09	15.7	1,289	1.21%
2024/11/19	1	45.39	0	0.00	45.30	1	1,280	0.08%
2024/11/18	5.1	44.85	0	0.00	44.81	5.1	1,277	0.40%
2024/11/15	3.6	45.98	0	0.00	45.85	3.6	1,256	0.28%
2024/11/14	1.1	45.69	0	0.00	45.71	1.1	1,262	0.09%
2024/11/13	2.5	46.12	0	0.00	46.07	2.5	1,258	0.20%
2024/11/12	2.1	46.46	0	0.00	46.21	2.1	1,253	0.17%
2024/11/11	14.1	46.90	0	0.00	47.19	14.1	1,227	1.15%
2024/11/07	2	47.05	0	0.00	47.02	2	1,223	0.16%
2024/11/06	42	46.75	0	46.52	46.52	42	1,230	3.41%
2024/11/05	9.6	46.18	2	46.23	46.26	7.5	1,245	0.61%
2024/11/04	6.5	45.87	0	0.00	46.16	6.5	1,288	0.50%
2024/11/01	2.1	45.25	0	0.00	45.58	2.1	1,388	0.15%
2024/10/29	1.1	45.94	0	0.00	45.85	1.1	1,399	0.08%
2024/10/25	4.8	46.75	0	0.00	46.85	4.8	1,378	0.35%
2024/10/24	1	46.51	1.1	46.52	46.46	-0.1	1,388	-0.01%
2024/10/23	2.7	46.77	0	0.00	46.80	2.7	1,409	0.19%
2024/10/22	1	46.90	0	0.00	46.91	1	1,385	0.07%
2024/10/21	15.6	47.20	0	0.00	46.95	15.6	1,430	1.09%
2024/10/17	0	0.00	1	46.25	46.25	-1	1,474	-0.07%
2024/10/16	5	46.04	0	0.00	46.03	5	1,500	0.33%
2024/10/15	3.4	46.36	0	0.00	46.55	3.4	1,502	0.23%
2024/10/14	1.1	45.75	0	0.00	45.84	1.1	1,509	0.08%
2024/10/11	14	45.85	0	0.00	45.73	14	1,532	0.91%
2024/10/08	3.6	44.83	0	0.00	45.05	3.6	1,549	0.23%
2024/10/07	5.6	45.04	0	0.00	45.20	5.6	1,556	0.36%
2024/10/04	45.1	44.43	5	44.40	44.45	40.1	1,561	2.57%
2024/09/30	0.1	44.59	0	0.00	44.41	0.1	1,577	0.00%
2024/09/27	0	0.00	1	45.54	45.43	-1	1,564	-0.06%
2024/09/26	0	0.00	1	45.40	45.50	-1	1,561	-0.06%
2024/09/25	3.6	45.18	2,231	45.07	45.09	-2,227.4	1,517	-146.75%	大賣/鉅額交易
2024/09/24	1	44.25	1	44.23	44.55	0	1,471	0.00%
2024/09/23	1.6	44.19	0	0.00	44.23	1.6	1,479	0.11%
2024/09/20	14.6	44.21	0	0.00	43.99	14.6	1,490	0.98%
2024/09/19	46	43.06	0	0.00	43.57	46	1,506	3.05%
2024/09/18	0	0.00	4	43.08	43.08	-4	1,526	-0.26%
2024/09/16	3	43.25	0	0.00	43.45	3	1,534	0.20%
2024/09/13	1.1	43.14	0	0.00	43.22	1.1	1,537	0.07%
2024/09/12	0	0.00	2	43.09	43.08	-2	1,551	-0.13%
2024/09/10	17.2	42.10	0	0.00	42.05	17.2	1,574	1.09%
2024/09/05	4	42.58	0	0.00	42.16	4	1,562	0.26%
2024/09/04	6.1	42.34	0	0.00	42.00	6.1	1,569	0.39%
2024/09/03	6.4	44.13	0	0.00	43.88	6.4	1,534	0.42%
2024/08/26	3.6	44.50	1	44.44	44.20	2.6	1,616	0.16%
2024/08/23	1.4	43.65	0	0.00	43.95	1.4	1,622	0.09%
2024/08/20	14.9	44.62	0	0.00	44.42	14.9	1,639	0.91%
2024/08/19	0	0.00	1	44.56	44.38	-1	1,644	-0.06%
2024/08/15	2.9	44.24	0	0.00	44.11	2.9	1,634	0.18%
2024/08/13	1.3	43.75	0	0.00	43.83	1.3	1,639	0.08%
2024/08/12	15.8	43.95	0	0.00	43.75	15.8	1,658	0.95%
2024/08/09	0.5	43.40	1	43.10	43.03	-0.5	1,661	-0.03%
2024/08/08	4	41.98	0	0.00	42.02	4	1,651	0.24%
2024/08/07	0	0.00	1	42.75	42.71	-1	1,643	-0.06%
2024/08/06	1.6	40.77	0	0.00	41.25	1.6	1,618	0.10%
2024/08/05	19.8	40.52	3	40.65	39.65	16.8	1,549	1.09%
2024/08/02	3.1	43.65	0	0.00	43.49	3.1	1,442	0.21%
2024/08/01	0	0.00	1	45.45	45.38	-1	1,393	-0.07%
2024/07/31	0	0.00	2	44.78	44.71	-2	1,408	-0.14%
2024/07/29	3.4	44.87	2	44.65	44.57	1.4	1,395	0.10%
2024/07/26	3.4	44.36	0.1	44.41	44.51	3.3	1,387	0.24%
2024/07/23	1.4	45.57	0	0.00	45.70	1.4	1,375	0.10%
2024/07/22	15.2	44.84	32	45.56	44.72	-16.8	1,372	-1.22%
2024/07/19	0.1	45.99	0	0.00	45.94	0.1	1,326	0.01%
2024/07/18	2	46.59	0	0.00	46.88	2	1,300	0.15%
2024/07/17	5	47.69	1	47.56	47.61	4	1,275	0.31%
2024/07/15	4.2	47.95	0	0.00	47.95	4.2	1,328	0.32%
2024/07/12	5.5	48.05	0	0.00	47.87	5.5	1,316	0.42%
2024/07/11	0	0.00	0.1	48.88	48.89	-0.1	1,297	-0.01%
2024/07/10	34.1	48.00	0	0.00	48.16	34.1	1,313	2.59%
2024/07/09	0	0.00	0.9	48.24	47.96	-0.9	1,320	-0.07%
2024/07/08	0	0.00	0.2	47.49	48.00	-0.2	1,310	-0.02%
2024/07/05	3.3	47.07	0	0.00	46.96	3.3	1,306	0.25%
2024/07/04	0	0.00	1	47.05	47.00	-1	1,311	-0.08%
2024/07/03	5.4	46.04	0.6	46.14	46.18	4.8	1,314	0.36%
2024/06/27	0	0.00	31	45.40	45.61	-31	1,334	-2.32%
2024/06/26	0.5	45.72	2.5	45.92	45.80	-2	1,334	-0.15%
2024/06/25	3.2	45.14	11	45.02	45.50	-7.8	1,325	-0.59%
2024/06/24	1.5	45.56	5	45.50	45.52	-3.5	1,311	-0.27%
2024/06/21	0.1	46.58	0	0.00	46.36	0.1	1,304	0.01%
2024/06/20	13.7	46.28	0	0.00	46.70	13.7	1,302	1.05%
2024/06/19	1	46.19	0	0.00	46.18	1	1,323	0.08%
2024/06/17	2.9	44.36	0.1	44.43	44.42	2.8	1,342	0.21%
2024/06/14	0	0.00	0.2	44.28	44.37	-0.2	1,354	-0.01%
2024/06/13	2.1	44.03	0	0.00	44.14	2.1	1,371	0.15%
2024/06/12	0	0.00	1	43.42	43.51	-1	1,384	-0.07%
2024/06/11	15.3	43.11	0	0.00	43.02	15.3	1,392	1.10%
2024/06/05	3.4	41.94	5	41.61	42.12	-1.6	1,410	-0.11%
2024/06/03	7	42.29	0	0.00	42.44	7	1,511	0.46%
2024/05/31	0	0.00	0	41.97	41.70	0	1,521	0.00%
2024/05/30	5	42.14	0	0.00	41.99	5	1,530	0.33%
2024/05/29	5	42.89	0	0.00	42.75	5	1,549	0.32%
2024/05/27	3.2	43.20	0	0.00	43.18	3.2	1,559	0.20%
2024/05/24	0	0.00	1	42.50	42.48	-1	1,568	-0.06%
2024/05/23	1.6	42.50	0	0.00	42.59	1.6	1,603	0.10%
2024/05/20	15.8	41.77	1	41.49	41.80	14.8	1,687	0.88%
2024/05/17	7.7	41.87	0	0.00	41.81	7.7	1,701	0.45%
2024/05/16	3.1	42.65	0	0.00	42.47	3.1	1,706	0.18%
2024/05/15	3.5	42.25	0	0.00	42.15	3.5	1,706	0.20%
2024/05/14	0	0.00	4.5	41.65	41.67	-4.5	1,767	-0.25%
2024/05/13	1	41.52	119.2	41.42	41.44	-118.3	1,782	-6.63%	大賣/鉅額交易
2024/05/10	16.5	40.97	1	41.25	41.19	15.5	1,789	0.86%
2024/05/09	2	40.90	0	0.00	40.88	2	1,787	0.11%
2024/05/07	0	0.00	1.1	40.72	40.77	-1.1	1,815	-0.06%
2024/05/06	3.1	40.62	4	40.72	40.63	-0.9	1,872	-0.05%
2024/05/03	5.5	40.20	0	0.00	39.92	5.5	1,917	0.29%
2024/05/02	2	39.73	0	0.00	39.78	2	1,944	0.10%
2024/04/30	0	0.00	1	40.31	40.18	-1	1,944	-0.05%
2024/04/25	4.2	39.09	0	0.00	38.99	4.2	1,990	0.21%
2024/04/23	2.2	38.62	0	0.00	38.62	2.2	2,048	0.11%
2024/04/22	16.8	38.42	0	0.00	38.26	16.8	2,073	0.81%
2024/04/19	9.6	38.47	13.5	38.39	38.39	-3.9	2,063	-0.19%
2024/04/18	0	0.00	1	39.79	39.93	-1	2,003	-0.05%
2024/04/17	0	0.00	1	39.70	39.60	-1	2,010	-0.05%
2024/04/16	3.1	39.20	0	0.00	39.22	3.1	2,005	0.15%
2024/04/15	5.9	40.40	0	0.00	40.37	5.9	1,972	0.30%
2024/04/12	0	0.00	2	40.81	40.80	-2	1,979	-0.10%
2024/04/11	1	40.88	35	40.75	40.89	-34	1,996	-1.70%
2024/04/10	17.6	41.13	1	41.05	41.03	16.6	1,994	0.83%
2024/04/09	2.1	41.00	21	40.81	41.09	-18.9	2,051	-0.92%
2024/04/08	2.7	40.39	1	40.45	40.44	1.7	2,057	0.08%
2024/04/03	5.7	40.20	1	40.23	40.18	4.7	2,075	0.23%
2024/04/02	0	0.00	2.2	40.36	40.48	-2.2	2,091	-0.11%
2024/04/01	1	40.01	0	0.00	39.95	1	2,124	0.05%
2024/03/29	0	0.00	7	40.12	40.07	-7	2,129	-0.33%
2024/03/28	0.5	39.96	31	39.82	40.00	-30.5	2,144	-1.42%
2024/03/26	0	0.00	9	39.56	39.83	-9	2,165	-0.42%
2024/03/25	4.5	39.83	0	0.00	39.85	4.5	2,182	0.21%
2024/03/22	6	39.77	0	0.00	39.88	6	2,189	0.27%
2024/03/21	0	0.00	110	39.75	39.84	-110	2,178	-5.05%	大賣/鉅額交易
2024/03/20	16.5	39.21	0	0.00	39.02	16.5	2,175	0.76%
2024/03/18	0	0.00	100	38.99	39.21	-100	2,210	-4.52%
2024/03/15	3.7	39.05	140	38.99	38.92	-136.3	2,209	-6.17%	大賣/鉅額交易
2024/03/13	5.3	39.35	1	39.22	39.21	4.3	2,205	0.19%
2024/03/12	0.9	39.01	1.3	39.02	39.07	-0.4	2,215	-0.02%
2024/03/11	20	38.72	0	0.00	38.64	20	2,211	0.90%
2024/03/08	1	39.22	7.2	39.20	38.79	-6.2	2,231	-0.28%
2024/03/07	0	38.51	7	38.37	38.43	-7	2,212	-0.31%
2024/03/05	3.1	37.59	0	0.00	37.69	3.1	2,161	0.14%
2024/03/04	6.1	37.31	1	37.23	37.41	5.1	2,160	0.24%
2024/03/01	0.3	36.74	1	36.76	36.70	-0.7	2,154	-0.03%
2024/02/27	0.4	36.90	2	36.88	36.63	-1.6	2,175	-0.07%
2024/02/26	4.1	37.13	1	37.01	37.22	3.1	2,184	0.14%
2024/02/23	2.8	37.13	12.6	37.13	37.15	-9.9	2,175	-0.45%
2024/02/22	1	36.79	0	0.00	36.94	1	2,171	0.05%
2024/02/21	1.1	36.72	0	0.00	36.65	1.1	2,158	0.05%
2024/02/20	16.9	36.71	1	36.75	36.78	15.9	2,213	0.72%
2024/02/19	1	36.62	0	0.00	36.62	1	2,249	0.04%
2024/02/16	0.1	36.64	2	36.66	36.61	-1.9	2,325	-0.08%
2024/02/15	0	0.00	4.1	36.58	36.68	-4.1	2,356	-0.17%
2024/02/05	8.8	35.47	3	35.44	35.56	5.8	2,339	0.25%
2024/02/02	1	35.48	7.5	35.39	35.50	-6.5	2,365	-0.27%
2024/02/01	0	0.00	1	35.27	35.27	-1	2,376	-0.04%
2024/01/31	1.1	35.28	0	0.00	35.27	1.1	2,390	0.05%
2024/01/30	0	0.00	3	35.64	35.65	-3	2,394	-0.13%
2024/01/29	0	0.00	3	35.37	35.69	-3	2,402	-0.12%
2024/01/26	1.1	35.41	9	35.38	35.40	-7.9	2,368	-0.33%
2024/01/25	3.3	35.34	4.3	35.33	35.38	-1	2,318	-0.04%
2024/01/23	1.9	35.11	10	35.04	35.10	-8.1	2,313	-0.35%
2024/01/22	18	35.09	0	0.00	35.05	18	2,327	0.77%
2024/01/19	0	0.00	102	34.78	34.77	-102	2,322	-4.39%	大賣/鉅額交易
2024/01/18	3	33.87	0	0.00	33.89	3	2,329	0.13%
2024/01/17	4	33.85	0.5	33.85	33.76	3.5	2,325	0.15%
2024/01/16	4	34.08	0	0.00	34.11	4	2,295	0.17%
2024/01/15	11.2	34.44	0	0.00	34.44	11.2	2,277	0.49%
2024/01/12	4	34.39	0	0.00	34.38	4	2,287	0.17%
2024/01/11	3	34.38	0	0.00	34.48	3	2,282	0.13%
2024/01/10	25.1	34.30	0	0.00	34.27	25.1	2,308	1.09%
2024/01/09	8	34.42	0	0.00	34.41	8	2,310	0.35%
2024/01/08	5	34.46	0	0.00	34.45	5	2,316	0.22%
2024/01/05	2.5	34.42	0	0.00	34.28	2.5	2,307	0.11%
2024/01/03	5.2	34.55	0	0.00	34.46	5.2	2,332	0.23%
2024/01/02	0	0.00	3	35.20	34.95	-3	2,295	-0.13%
2023/12/28	1	35.17	0	0.00	35.16	1	2,276	0.04%
2023/12/27	0	0.00	0.1	35.00	35.12	-0.1	2,276	0.00%
2023/12/25	4.8	34.62	0	0.00	34.58	4.8	2,249	0.21%
2023/12/21	0	0.00	1	34.23	34.38	-1	2,255	-0.04%
2023/12/20	19.4	34.56	1	34.60	34.62	18.4	2,253	0.81%
2023/12/19	0.1	34.45	0	0.00	34.45	0.1	2,237	0.00%
2023/12/18	0	0.00	2.6	34.49	34.58	-2.6	2,261	-0.11%
2023/12/15	4.2	34.63	0.3	34.58	34.54	3.9	2,260	0.17%
2023/12/14	2	34.47	4	34.39	34.46	-2	2,231	-0.09%
2023/12/13	1.6	34.09	2	34.10	34.06	-0.4	2,227	-0.02%
2023/12/12	0	0.00	1	34.12	34.00	-1	2,208	-0.05%
2023/12/11	21.2	33.93	0	0.00	33.95	21.2	2,202	0.96%
2023/12/07	3	33.79	0	0.00	33.76	3	2,190	0.14%
2023/12/05	4.4	33.78	0	0.00	33.81	4.4	2,203	0.20%
2023/12/04	7.5	34.02	0	0.00	34.03	7.5	2,191	0.34%
2023/12/01	1	34.04	0	0.00	34.07	1	2,180	0.05%
2023/11/30	2	33.92	7.1	33.95	34.05	-5.1	2,177	-0.23%
2023/11/28	0	0.00	2	34.00	33.97	-2	2,164	-0.09%
2023/11/27	7.5	33.94	0	0.00	33.74	7.5	2,158	0.35%
2023/11/22	4	33.98	0	0.00	33.97	4	2,124	0.19%
2023/11/21	555.2	34.21	6.9	34.13	34.20	548.3	2,131	25.72%	大買/鉅額交易
2023/11/20	19.1	33.74	0	0.00	33.77	19.1	2,114	0.90%
2023/11/17	0.5	33.80	200	33.81	33.79	-199.5	2,108	-9.46%	大賣/鉅額交易
2023/11/16	0	33.78	8.5	33.70	33.70	-8.4	2,051	-0.41%
2023/11/15	6.1	34.46	0	0.00	34.48	6.1	2,006	0.30%
2023/11/13	1.8	33.96	0	0.00	33.91	1.8	1,947	0.09%
2023/11/10	26	33.53	0	0.00	33.53	26	1,938	1.34%
2023/11/09	1	33.59	0	0.00	33.67	1	1,967	0.05%
2023/11/07	1	33.46	0	0.00	33.48	1	2,040	0.05%
2023/11/06	2.6	33.60	0	0.00	33.52	2.6	2,080	0.12%
2023/11/03	6.9	33.13	0	0.00	33.19	6.9	2,078	0.33%
2023/11/02	1	32.92	2	32.83	32.98	-1	2,100	-0.05%
2023/11/01	3	32.23	0	0.00	32.23	3	2,115	0.14%
2023/10/31	3	32.21	0	0.00	32.13	3	2,135	0.14%
2023/10/30	4	32.38	0	0.00	32.33	4	2,186	0.18%
2023/10/27	3	32.39	0	0.00	32.39	3	2,170	0.14%
2023/10/26	10.1	32.30	0	0.00	32.28	10.1	2,178	0.46%
2023/10/25	3	32.96	0	0.00	32.84	3	2,146	0.14%
2023/10/24	3	32.78	0	0.00	32.76	3	2,149	0.14%
2023/10/23	4.2	32.77	0	0.00	32.72	4.2	2,142	0.19%
2023/10/20	20	32.82	2	33.07	33.06	18	2,149	0.84%
2023/10/19	1	33.04	0	0.00	33.10	1	2,138	0.05%
2023/10/18	320	33.18	0	0.00	33.09	320	2,150	14.88%	大買/鉅額交易
2023/10/17	0	33.52	0	0.00	33.48	0	2,132	0.00%
2023/10/16	3.2	33.52	0	0.00	33.53	3.2	2,146	0.15%
2023/10/13	2	33.71	0	0.00	33.71	2	2,149	0.09%
2023/10/12	1	33.62	0	0.00	33.80	1	2,168	0.05%
2023/10/11	1,201.3	33.58	0	0.00	33.61	1,201.3	2,174	55.25%	大買/鉅額交易
2023/10/06	886	33.20	0	0.00	33.19	886	2,154	41.13%	大買/鉅額交易
2023/10/05	2.2	32.90	0	0.00	33.01	2.2	2,130	0.10%
2023/10/04	0	32.63	0	0.00	32.55	0	2,130	0.00%
2023/10/03	6	33.09	0	0.00	32.94	6	2,120	0.28%
2023/10/02	0	0.00	3	33.18	33.14	-3	2,109	-0.14%
2023/09/28	11	32.73	0	0.00	32.79	11	2,131	0.52%
2023/09/27	10	32.60	0	0.00	32.62	10	2,131	0.47%
2023/09/26	4	32.71	0	0.00	32.64	4	2,133	0.19%
2023/09/25	4.2	32.96	0	0.00	33.04	4.2	2,130	0.20%
2023/09/22	11	32.76	0	0.00	32.81	11	2,133	0.52%
2023/09/21	1.7	32.84	0	0.00	32.80	1.7	2,138	0.08%
2023/09/20	19.5	33.39	3	33.33	33.26	16.5	2,109	0.78%
2023/09/19	0	33.64	0	0.00	33.46	0	2,106	0.00%
2023/09/18	0.5	33.63	0	0.00	33.56	0.5	2,114	0.03%
2023/09/15	5.4	33.77	0	0.00	33.86	5.4	2,104	0.26%
2023/09/14	0	33.50	0	0.00	33.72	0	2,100	0.00%
2023/09/13	2.6	33.28	0	0.00	33.28	2.6	2,095	0.12%
2023/09/12	0	33.08	0	0.00	33.25	0	2,104	0.00%
2023/09/11	24.8	33.02	0	0.00	32.99	24.8	2,104	1.18%
2023/09/08	6	33.23	0	0.00	33.22	6	2,081	0.29%
2023/09/07	1	33.31	0	0.00	33.29	1	2,083	0.05%
2023/09/06	0	33.64	0	0.00	33.57	0	2,070	0.00%
2023/09/05	3.1	33.58	0	0.00	33.60	3.1	2,059	0.15%
2023/09/04	5.1	33.50	0	0.00	33.64	5.1	2,062	0.25%
2023/09/01	6	33.49	0	0.00	33.45	6	2,060	0.29%
2023/08/31	2	33.46	0	0.00	33.45	2	2,061	0.10%
2023/08/30	1	33.66	0	0.00	33.67	1	2,040	0.05%
2023/08/29	3.1	33.38	0	0.00	33.49	3.1	2,038	0.15%
2023/08/28	7	33.39	1	33.42	33.34	6	2,020	0.30%
2023/08/25	11.4	33.33	0	0.00	33.21	11.4	2,011	0.57%
2023/08/24	1	33.70	0	0.00	33.84	1	1,976	0.05%
2023/08/23	1.4	33.39	0	0.00	33.37	1.4	1,952	0.07%
2023/08/22	3	33.24	0	0.00	33.18	3	1,964	0.15%
2023/08/21	22.9	33.09	5	33.06	33.02	17.9	1,955	0.91%
2023/08/18	5.1	33.11	0	0.00	33.04	5.1	1,938	0.26%
2023/08/17	6	32.99	175	33.19	33.28	-169	1,896	-8.91%	大賣/鉅額交易
2023/08/16	13.2	33.13	0	0.00	33.21	13.2	1,855	0.71%
2023/08/15	18.4	34.07	0	0.00	34.00	18.4	1,815	1.02%
2023/08/14	13.6	33.88	1	33.80	33.83	12.6	1,758	0.71%
2023/08/11	7	34.38	0	0.00	34.25	7	1,674	0.42%
2023/08/10	27.5	34.30	0	0.00	34.29	27.5	1,643	1.67%
2023/08/09	4	34.63	0	0.00	34.64	4	1,586	0.25%
2023/08/08	19	34.74	0	0.00	34.65	19	1,550	1.23%
2023/08/07	3.6	34.87	1	34.83	34.92	2.6	1,503	0.18%
2023/08/04	7.3	34.54	1	34.54	34.57	6.3	1,481	0.43%
2023/08/02	6	34.78	2	34.72	34.68	4	1,449	0.28%
2023/07/28	3	35.30	0.3	35.39	35.39	2.7	1,348	0.20%
2023/07/26	0	0.00	2	35.22	35.23	-2	1,319	-0.15%
2023/07/25	3.6	35.21	0	0.00	35.17	3.6	1,297	0.27%
2023/07/24	0.7	34.71	0	0.00	34.84	0.7	1,272	0.06%
2023/07/21	1	34.32	2	34.57	34.68	-1	1,261	-0.08%
2023/07/20	18.2	34.96	0	0.00	34.92	18.2	1,241	1.47%
2023/07/19	0	0.00	10	35.02	34.81	-10	1,219	-0.82%
2023/07/18	10.2	35.09	7.7	35.23	35.08	2.5	1,191	0.21%
2023/07/17	5.6	35.14	25.8	35.10	35.16	-20.2	1,173	-1.72%
2023/07/14	0	0.00	27	34.86	35.06	-27	1,142	-2.36%
2023/07/13	1	34.80	0	0.00	34.63	1	1,118	0.09%
2023/07/12	0	0.00	1	34.14	34.27	-1	1,097	-0.09%
2023/07/10	25	33.69	0	0.00	33.59	25	1,068	2.34%
2023/07/07	3	33.59	0	0.00	33.58	3	1,047	0.29%
2023/07/06	11	33.88	0	0.00	33.73	11	1,031	1.07%
2023/07/05	3	34.34	0	0.00	34.31	3	995	0.30%
2023/07/03	2.3	34.23	0	0.00	34.30	2.3	956	0.24%
2023/06/30	8	33.67	0	0.00	33.81	8	932	0.86%
2023/06/29	0	0.00	1	34.00	33.77	-1	921	-0.11%
2023/06/28	1	33.74	0	0.00	33.80	1	900	0.11%
2023/06/27	2	33.74	0	0.00	33.72	2	884	0.23%
2023/06/26	4.5	33.99	0	0.00	34.00	4.5	868	0.52%
2023/06/21	0	0.00	3.5	34.11	34.17	-3.5	853	-0.41%
2023/06/20	19.6	34.12	0	0.00	34.15	19.6	830	2.36%
2023/06/15	3.8	34.31	11.5	34.25	34.38	-7.7	796	-0.97%
2023/06/13	0.6	33.95	0	0.00	34.13	0.6	769	0.08%
2023/06/12	22.8	33.64	2	33.56	33.59	20.8	736	2.83%
2023/06/09	0	0.00	0.4	33.38	33.39	-0.4	720	-0.06%
2023/06/07	0	0.00	1	33.20	33.41	-1	702	-0.14%
2023/06/06	0	0.00	0	33.10	33.09	0	682	-0.01%
2023/06/05	2.6	33.02	3	33.04	32.95	-0.3	669	-0.05%
2023/06/02	0	0.00	3	33.02	33.00	-3	666	-0.45%
2023/05/31	0.2	32.76	0	0.00	32.76	0.2	660	0.03%
2023/05/30	0	0.00	5	32.90	32.92	-5	658	-0.76%
2023/05/26	0	0.00	5	32.40	32.59	-5	658	-0.76%
2023/05/25	1.7	31.98	0	0.00	32.01	1.7	627	0.27%
2023/05/24	4	31.66	0	0.00	31.75	4	625	0.64%
2023/05/23	0.1	31.80	1.6	31.76	31.86	-1.5	621	-0.23%
2023/05/22	19.1	31.88	10	31.88	31.87	9.1	622	1.46%
2023/05/19	0	0.00	99	31.86	31.90	-99	616	-16.06%
2023/05/18	0	0.00	61	31.76	31.75	-61	612	-9.96%
2023/05/17	0	0.00	96	31.44	31.45	-96	601	-15.95%
2023/05/15	2.6	30.67	0	0.00	30.70	2.6	593	0.44%
2023/05/10	23.6	30.91	0	0.00	30.87	23.6	586	4.02%
2023/05/05	0.4	30.95	0	0.00	30.84	0.4	576	0.07%
2023/05/03	1.8	30.79	0	0.00	30.77	1.8	572	0.31%
2023/04/28	1	30.66	0	0.00	30.72	1	594	0.17%
2023/04/26	1	30.30	4	30.36	30.39	-3	601	-0.50%
2023/04/25	53.6	30.55	0	0.00	30.48	53.6	598	8.96%
2023/04/24	49.2	30.81	0	0.00	30.87	49.2	596	8.25%
2023/04/21	51	30.91	0	0.00	30.87	51	598	8.52%
2023/04/20	70.3	31.02	0	0.00	30.98	70.3	601	11.69%
2023/04/19	8	31.11	0	0.00	31.01	8	605	1.32%
2023/04/17	10.7	31.31	0	0.00	31.38	10.7	600	1.77%
2023/04/13	33.2	31.29	0	0.00	31.19	33.2	602	5.52%
2023/04/12	15	31.35	0	0.00	31.40	15	615	2.44%
2023/04/11	0	0.00	1	31.48	31.40	-1	621	-0.16%
2023/04/10	22	31.34	0	0.00	31.34	22	632	3.48%
2023/04/06	1.6	31.25	0	0.00	31.29	1.6	642	0.24%
2023/03/31	0	0.00	15	31.50	31.46	-15	641	-2.34%
2023/03/28	4	31.14	0	0.00	31.15	4	649	0.62%
2023/03/27	1.9	31.40	0	0.00	31.42	1.9	662	0.28%
2023/03/24	0	0.00	1	31.52	31.52	-1	680	-0.15%
2023/03/23	1.2	31.34	0	0.00	31.40	1.2	679	0.18%
2023/03/22	2	31.09	0	0.00	31.17	2	684	0.29%
2023/03/20	19.2	30.59	0	0.00	30.55	19.2	702	2.73%
2023/03/16	6	30.35	0	0.00	30.30	6	727	0.82%
2023/03/15	0.9	30.79	0	0.00	30.53	0.9	723	0.12%
2023/03/14	0	0.00	2	30.50	30.47	-2	740	-0.27%
2023/03/13	0.1	30.55	0	0.00	30.81	0.1	748	0.02%
2023/03/10	27.7	30.70	0	0.00	30.71	27.7	750	3.69%
2023/03/08	0	0.00	7	31.10	31.17	-7	766	-0.91%
2023/03/07	0	0.00	1	31.36	31.34	-1	778	-0.13%
2023/03/06	0	31.01	1	31.10	31.13	-1	801	-0.12%
2023/03/03	0.5	31.01	1	30.96	30.80	-0.5	819	-0.06%
2023/03/01	1.6	30.66	0	0.00	30.81	1.6	844	0.18%
2023/02/24	3.2	30.71	0	0.00	30.68	3.2	853	0.38%
2023/02/23	0.2	30.74	0	0.00	30.86	0.2	864	0.02%
2023/02/22	3	30.33	0	0.00	30.47	3	887	0.34%
2023/02/20	19	30.75	0	0.00	30.76	19	975	1.95%
2023/02/15	1.9	30.71	0	0.00	30.57	1.9	1,132	0.17%
2023/02/13	0.1	30.75	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	23.1	30.91	0	0.00	30.93	23.1	1,191	1.94%
2023/02/08	0	0.00	3	30.91	30.93	-3	1,246	-0.24%
2023/02/06	1	30.64	0	0.00	30.64	1	1,263	0.08%
2023/02/03	2	30.85	58	30.70	30.89	-56	1,253	-4.47%
2023/01/16	1	29.89	1	29.88	29.80	0	1,230	0.00%
2023/01/11	0	0.00	1	29.46	29.41	-1	1,236	-0.08%
2023/01/10	23.7	29.42	0	0.00	29.46	23.7	1,243	1.91%
2023/01/04	0	0.00	1	28.29	28.22	-1	1,320	-0.08%
2023/01/03	1	27.88	0	0.00	28.28	1	1,356	0.07%
2022/12/30	0	0.00	4	28.27	28.18	-4	1,348	-0.30%
2022/12/29	3.2	27.90	0	0.00	28.01	3.2	1,337	0.24%
2022/12/28	2	28.23	0	0.00	28.19	2	1,340	0.15%
2022/12/27	0	0.00	9	28.66	28.51	-9	1,328	-0.68%
2022/12/26	1.5	28.41	0	0.00	28.46	1.5	1,327	0.11%
2022/12/23	2	28.34	0	0.00	28.32	2	1,344	0.15%
2022/12/20	37.5	28.44	0	0.00	28.20	37.5	1,351	2.78%
2022/12/19	1	28.62	0	0.00	28.63	1	1,360	0.07%
2022/12/16	5	28.70	0	0.00	28.77	5	1,350	0.37%
2022/12/15	0.8	29.24	0	0.00	29.22	0.8	1,333	0.06%
2022/12/13	0	0.00	1	29.10	28.87	-1	1,313	-0.08%
2022/12/12	26.6	28.88	0	0.00	28.99	26.6	1,296	2.06%
2022/12/06	4.1	29.42	0	0.00	29.26	4.1	1,252	0.33%
2022/12/02	4	29.62	2	29.58	29.63	2	1,221	0.16%
2022/11/29	0	0.00	1	29.23	29.22	-1	1,204	-0.08%
2022/11/28	5	28.96	0	0.00	29.00	5	1,190	0.42%
2022/11/25	1.3	29.41	0	0.00	29.36	1.3	1,170	0.11%
2022/11/22	5	28.73	0	0.00	28.95	5	1,116	0.45%
2022/11/21	24.5	28.83	0	0.00	28.77	24.5	1,123	2.18%
2022/11/17	3	28.96	1	28.80	29.00	2	1,076	0.19%
2022/11/16	2.1	28.94	0	0.00	29.02	2.1	1,052	0.20%
2022/11/15	0.8	30.00	5	30.11	30.53	-4.2	989	-0.42%
2022/11/14	1	29.57	0	0.00	29.60	1	927	0.11%
2022/11/10	36.1	28.19	0	0.00	28.20	36.1	816	4.42%
2022/11/09	4	28.28	2	28.05	28.42	2	797	0.25%
2022/11/08	6	27.83	1	27.83	27.82	5	777	0.64%
2022/11/04	4	26.92	0	0.00	27.10	4	712	0.56%
2022/11/03	1	26.97	0	0.00	27.00	1	695	0.14%
2022/11/02	1	27.29	0	0.00	27.29	1	678	0.15%
2022/10/31	0	0.00	6	26.83	27.03	-6	695	-0.86%
2022/10/28	5	26.83	0	0.00	26.73	5	701	0.71%
2022/10/25	0.9	26.80	0	0.00	26.58	0.9	710	0.12%
2022/10/21	4	27.00	0	0.00	26.86	4	697	0.57%
2022/10/20	22.7	26.58	0	0.00	27.00	22.7	694	3.26%
2022/10/19	0	0.00	2	27.31	27.11	-2	677	-0.30%
2022/10/17	1.2	27.02	0	0.00	27.15	1.2	668	0.18%
2022/10/14	4	27.56	0	0.00	27.53	4	631	0.63%
2022/10/13	3.1	26.98	700	26.92	26.90	-696.9	634	-109.91%	大賣/鉅額交易
2022/10/12	1.1	27.34	0	0.00	27.37	1.1	609	0.18%
2022/10/11	28.5	27.53	0	0.00	27.40	28.5	588	4.84%
2022/10/07	4	28.56	0	0.00	28.57	4	563	0.71%
2022/10/05	0.1	28.80	0	0.00	28.81	0.1	576	0.02%
2022/10/03	0	0.00	11	27.92	27.63	-11	575	-1.91%
2022/09/30	7	27.89	1,500	27.88	27.92	-1,493	572	-260.62%	大賣/鉅額交易
2022/09/29	1	28.24	0	0.00	28.26	1	565	0.18%
2022/09/28	2.1	28.52	0	0.00	28.27	2.1	571	0.37%
2022/09/27	1	28.86	0	0.00	28.85	1	567	0.18%
2022/09/26	2	28.99	0	0.00	28.87	2	578	0.34%
2022/09/22	1.5	29.53	0	0.00	29.70	1.5	603	0.25%
2022/09/21	0.6	30.13	0	0.00	30.08	0.6	598	0.10%
2022/09/20	21.2	30.25	0.8	30.29	30.39	20.4	617	3.31%
2022/09/15	0.8	30.41	0	0.00	30.54	0.8	630	0.13%
2022/09/12	23.3	30.89	0	0.00	30.84	23.3	652	3.58%
2022/09/07	2	30.00	0	0.00	30.02	2	694	0.29%
2022/09/01	1	30.65	0	0.00	30.72	1	704	0.14%
2022/08/26	2	31.83	0	0.00	31.83	2	692	0.29%
2022/08/25	0.5	31.63	1	31.61	31.65	-0.5	666	-0.08%
2022/08/22	20.3	31.85	0	0.00	31.83	20.3	693	2.92%
2022/08/15	0.4	32.02	0	0.00	32.22	0.4	694	0.05%
2022/08/10	23.3	31.22	0	0.00	31.19	23.3	735	3.17%
2022/07/25	0.5	30.68	0	0.00	30.79	0.5	852	0.06%
2022/07/20	21.5	30.53	0	0.00	30.28	21.5	913	2.35%
2022/07/15	0.3	29.74	0	0.00	29.77	0.3	947	0.03%
2022/07/14	0	0.00	6	29.45	29.62	-6	934	-0.64%
2022/07/12	0.5	28.52	0	0.00	28.55	0.5	951	0.06%
2022/07/11	24.4	29.38	0	0.00	29.30	24.4	955	2.56%
2022/07/07	3	28.50	0	0.00	29.27	3	964	0.31%
2022/07/06	1	28.78	0	0.00	28.54	1	958	0.10%
2022/07/04	1	29.15	0	0.00	28.97	1	946	0.11%
2022/07/01	0.1	29.30	0	0.00	29.18	0.1	944	0.01%
2022/06/30	0.5	30.43	0	0.00	30.08	0.5	920	0.05%
2022/06/23	0.2	30.69	0	0.00	30.69	0.2	918	0.02%
2022/06/22	0.2	31.19	0	0.00	31.04	0.2	911	0.02%
2022/06/20	20.6	31.25	1	31.11	31.12	19.6	920	2.13%
2022/06/17	2	31.41	0	0.00	31.54	2	911	0.22%
2022/06/16	2.5	31.89	0	0.00	31.76	2.5	886	0.28%
2022/06/15	1	31.99	0	0.00	31.96	1	882	0.11%
2022/06/14	1	31.87	0	0.00	32.10	1	905	0.11%
2022/06/13	0.5	32.06	0	0.00	32.07	0.5	911	0.05%
2022/06/10	23.2	32.85	2	32.88	32.89	21.2	904	2.34%
2022/05/30	0	0.00	0.3	32.99	33.12	-0.3	1,051	-0.02%
2022/05/26	3	32.00	0	0.00	31.90	3	1,063	0.28%
2022/05/20	19.8	32.19	0	0.00	32.20	19.8	1,138	1.74%
2022/05/18	600	32.43	0	0.00	32.51	600	1,115	53.77%	大買/鉅額交易
2022/05/12	1.5	31.58	0	0.00	31.45	1.5	1,087	0.14%
2022/05/10	21.6	32.08	0	0.00	32.29	21.6	1,098	1.97%
2022/05/09	0.1	32.46	0	0.00	32.38	0.1	1,095	0.01%
2022/05/06	0.5	32.88	0	0.00	33.02	0.5	1,074	0.05%
2022/05/05	0	0.00	1	33.52	33.54	-1	1,056	-0.09%
2022/04/28	0	0.00	2	32.90	33.13	-2	1,135	-0.18%
2022/04/27	1	32.90	0	0.00	32.89	1	1,142	0.09%
2022/04/25	2.1	33.33	0	0.00	33.47	2.1	1,115	0.19%
2022/04/20	20.2	34.07	0	0.00	34.23	20.2	1,122	1.80%
2022/04/19	3	34.15	0	0.00	34.10	3	1,134	0.26%
2022/04/18	0	0.00	2	33.88	33.92	-2	1,146	-0.17%
2022/04/13	1	34.52	0	0.00	34.76	1	1,135	0.09%
2022/04/12	2	34.27	0	0.00	34.23	2	1,151	0.17%
2022/04/11	22.1	34.39	0	0.00	34.23	22.1	1,156	1.91%
2022/04/08	1	34.54	0	0.00	34.73	1	1,194	0.08%
2022/04/01	0	0.00	7	35.14	35.18	-7	1,200	-0.58%
2022/03/31	0.1	35.35	0	0.00	35.36	0.1	1,218	0.01%
2022/03/29	1	35.13	0	0.00	35.10	1	1,235	0.08%
2022/03/24	0	0.00	1	35.39	35.39	-1	1,230	-0.08%
2022/03/23	2	35.40	0	0.00	35.41	2	1,228	0.16%
2022/03/22	0	0.00	10	35.06	35.06	-10	1,225	-0.82%
2022/03/21	16.4	35.19	0	0.00	35.03	16.4	1,232	1.33%
2022/03/17	1,100	34.88	0	0.00	35.04	1,100	1,238	88.85%	大買/鉅額交易
2022/03/16	3	33.96	0	0.00	34.05	3	1,215	0.25%
2022/03/15	1	33.87	86	34.00	33.88	-85	1,205	-7.05%
2022/03/14	0	0.00	84	34.41	34.49	-84	1,206	-6.96%
2022/03/10	18.5	34.79	0	0.00	34.79	18.5	1,206	1.53%
2022/03/08	2.9	33.90	0	0.00	33.66	2.9	1,198	0.24%
2022/03/07	6	34.41	0	0.00	34.31	6	1,141	0.53%
2022/03/04	20	35.41	0	0.00	35.34	20	1,083	1.85%
2022/03/03	0.1	35.85	0	0.00	35.70	0.1	1,100	0.01%
2022/03/02	1	35.48	0	0.00	35.62	1	1,148	0.09%
2022/03/01	1	35.83	0	0.00	35.79	1	1,153	0.09%
2022/02/25	1	35.33	0	0.00	35.25	1	1,158	0.09%
2022/02/24	5.3	35.45	0	0.00	35.26	5.3	1,159	0.46%
2022/02/23	0	0.00	2.3	36.05	36.14	-2.3	1,125	-0.20%
2022/02/22	1	35.87	5	36.20	35.98	-4	1,159	-0.35%
2022/02/21	18.1	36.37	0	0.00	36.46	18.1	1,174	1.54%
2022/02/16	0	0.00	1.5	36.45	36.48	-1.5	1,225	-0.12%
2022/02/15	1	36.00	0	0.00	35.93	1	1,229	0.08%
2022/02/14	1	36.20	0	0.00	36.03	1	1,233	0.08%
2022/02/10	16.1	36.31	1	36.43	36.60	15.1	1,240	1.22%
2022/02/09	0	0.00	1	36.25	36.31	-1	1,248	-0.08%
2022/01/26	1	35.60	0	0.00	35.49	1	1,235	0.08%
2022/01/25	69.8	35.36	0	0.00	35.50	69.8	1,222	5.71%
2022/01/24	50.1	35.65	0	0.00	35.93	50.1	1,191	4.21%
2022/01/21	35	35.74	0	0.00	35.68	35	1,174	2.98%
2022/01/20	15.4	36.25	0	0.00	36.40	15.4	1,153	1.33%
2022/01/19	1	36.47	0	0.00	36.32	1	1,143	0.09%
2022/01/17	0	0.00	0.5	36.87	36.94	-0.5	1,131	-0.04%
2022/01/13	0	0.00	91	36.57	36.69	-91	1,114	-8.16%
2022/01/10	15.5	36.00	0	0.00	36.04	15.5	1,096	1.41%
2022/01/05	15	36.58	15	36.58	36.50	0	1,080	0.00%
2022/01/04	0	0.00	16	36.31	36.45	-16	1,067	-1.50%
2022/01/03	1	35.85	1	36.15	35.90	0	1,063	0.00%
2021/12/30	0	0.00	1	35.92	35.91	-1	1,021	-0.10%
2021/12/29	0	0.00	5	36.01	36.02	-5	1,058	-0.47%
2021/12/28	0	0.00	5	35.89	35.92	-5	1,090	-0.46%
2021/12/27	0.2	35.60	4	35.53	35.67	-3.8	1,093	-0.35%
2021/12/22	1	35.16	0	0.00	35.22	1	1,124	0.09%
2021/12/21	0	0.00	1	35.15	35.22	-1	1,127	-0.09%
2021/12/20	9.7	34.97	0	0.00	34.89	9.7	1,129	0.86%
2021/12/14	3	34.86	0	0.00	34.84	3	1,154	0.26%
2021/12/10	8.2	35.33	0	0.00	35.31	8.2	1,152	0.71%
2021/12/09	0.1	35.40	0	0.00	35.36	0.1	1,151	0.01%
2021/12/03	1.1	35.02	0	0.00	35.06	1.1	1,164	0.09%
2021/12/02	1	34.92	0	0.00	34.94	1	1,161	0.09%
2021/12/01	1.1	34.21	0	0.00	34.73	1.1	1,177	0.09%
2021/11/29	1.1	34.14	0	0.00	34.19	1.1	1,194	0.09%
2021/11/26	7	34.43	0	0.00	34.35	7	1,185	0.59%
2021/11/25	1	34.82	0	0.00	34.88	1	1,154	0.09%
2021/11/24	74	34.80	0	0.00	34.87	74	1,172	6.31%
2021/11/22	8.1	35.23	0	0.00	35.22	8.1	1,168	0.69%
2021/11/19	16	35.41	1	35.29	35.29	15	1,177	1.27%
2021/11/18	0	0.00	6.5	36.23	36.30	-6.5	1,159	-0.56%
2021/11/17	0	0.00	2	36.00	36.00	-2	1,156	-0.17%
2021/11/15	101	35.78	2	35.78	35.80	99	1,165	8.49%	大買/
2021/11/10	5.9	35.56	1	35.54	35.57	4.9	1,194	0.41%
2021/11/08	0	0.00	22	35.25	35.38	-22	1,180	-1.86%
2021/11/05	0	0.00	11	34.82	34.98	-11	1,177	-0.93%
2021/11/02	5	34.69	1	34.73	34.52	4	1,209	0.33%
2021/11/01	1	34.60	0	0.00	34.57	1	1,207	0.08%
2021/10/28	0	0.00	3	34.70	34.71	-3	1,224	-0.24%
2021/10/27	2	34.68	0	0.00	34.76	2	1,233	0.16%
2021/10/25	16	34.27	0	0.00	34.40	16	1,233	1.30%
2021/10/22	0	0.00	26	34.42	34.38	-26	1,265	-2.05%
2021/10/21	21	34.47	0	0.00	34.32	21	1,273	1.65%
2021/10/20	6.1	34.51	0	0.00	34.44	6.1	1,282	0.48%
2021/10/15	0	0.00	3	34.26	34.24	-3	1,303	-0.23%
2021/10/14	2	33.62	0	0.00	33.54	2	1,318	0.15%
2021/10/13	4	33.80	0	0.00	33.51	4	1,341	0.30%
2021/10/12	7.3	33.55	0	0.00	33.68	7.3	1,346	0.54%
2021/10/08	0	0.00	1	34.24	34.11	-1	1,341	-0.07%
2021/10/07	4	34.28	0	0.00	34.21	4	1,330	0.30%
2021/10/06	2.2	33.64	0	0.00	33.75	2.2	1,341	0.16%
2021/10/05	601.6	33.77	0	0.00	33.95	601.6	1,325	45.40%	大買/鉅額交易
2021/10/04	1	33.80	1	33.82	33.76	0	1,299	0.00%
2021/10/01	9	33.99	0	0.00	33.97	9	1,294	0.70%
2021/09/30	2.1	34.58	0	0.00	34.56	2.1	1,268	0.16%
2021/09/29	1	34.32	0	0.00	34.35	1	1,270	0.08%
2021/09/28	4	34.91	0	0.00	35.04	4	1,248	0.32%
2021/09/27	3	35.12	2	35.15	35.27	1	1,260	0.08%
2021/09/24	2	35.11	0	0.00	35.10	2	1,260	0.16%
2021/09/23	2	34.87	6	34.79	34.87	-4	1,275	-0.31%
2021/09/22	12.3	34.47	20	34.52	34.56	-7.7	1,279	-0.61%
2021/09/16	0.1	35.40	0	0.00	35.26	0.1	1,259	0.00%
2021/09/15	1	35.25	0	0.00	35.37	1	1,256	0.08%
2021/09/13	0	0.00	7	35.49	35.45	-7	1,290	-0.54%
2021/09/09	0	0.00	150	35.11	35.13	-150	1,327	-11.30%	大賣/鉅額交易
2021/09/03	0	0.00	5	35.37	35.63	-5	1,305	-0.38%
2021/09/02	10	35.49	0	0.00	35.15	10	1,300	0.77%
2021/09/01	16	35.49	0	0.00	35.49	16	1,295	1.23%
2021/08/31	31	34.97	10	35.30	35.50	21	1,289	1.63%
2021/08/30	20	35.12	0	0.00	35.26	20	1,323	1.51%
2021/08/27	0	0.00	2	34.95	34.95	-2	1,316	-0.15%
2021/08/25	0	0.00	1	34.45	34.47	-1	1,303	-0.08%
2021/08/24	1	34.15	6	34.17	34.22	-5	1,302	-0.38%
2021/08/23	885	34.11	0	0.00	34.12	885	1,314	67.31%	大買/鉅額交易
2021/08/20	21	33.48	7	33.31	33.28	14	1,321	1.06%
2021/08/19	8	33.63	0	0.00	33.40	8	1,314	0.61%
2021/08/18	6	33.81	26	34.00	34.17	-20	1,299	-1.54%
2021/08/17	0	0.00	4	33.97	33.87	-4	1,301	-0.31%
2021/08/16	1	34.24	0	0.00	34.21	1	1,295	0.08%
2021/08/11	1	34.74	4	34.88	34.77	-3	1,312	-0.23%
2021/08/10	850	34.95	0	0.00	34.86	850	1,357	62.64%	大買/鉅額交易
2021/08/06	0	0.00	112	34.97	35.20	-112	1,493	-7.50%	大賣/鉅額交易
2021/08/05	15	35.32	1	35.35	35.31	14	1,563	0.90%
2021/08/04	550	35.32	91	35.32	35.37	459	1,744	26.32%	大買/鉅額交易
2021/08/03	5	35.15	16	34.96	35.15	-11	1,798	-0.61%
2021/08/02	12	34.98	1	34.73	35.03	11	1,810	0.61%
2021/07/30	40	34.66	0	0.00	34.51	40	1,823	2.19%
2021/07/29	3	34.35	57	34.61	34.73	-54	1,842	-2.93%
2021/07/28	1	33.91	94	34.28	34.31	-93	1,861	-5.00%
2021/07/26	2	34.69	0	0.00	34.63	2	1,948	0.10%
2021/07/23	16	34.85	96	35.01	34.81	-80	1,945	-4.11%
2021/07/22	88	34.80	210	34.94	34.80	-122	1,945	-6.27%	大賣/鉅額交易
2021/07/21	53	34.81	101	34.60	34.57	-48	1,964	-2.44%	大賣/
2021/07/20	42	34.98	30	34.92	34.76	12	1,980	0.61%
2021/07/19	31	35.09	52	35.17	35.20	-21	1,987	-1.06%
2021/07/16	20	35.27	6	35.44	35.44	14	1,988	0.70%
2021/07/15	16	35.53	21	35.46	35.57	-5	1,999	-0.25%
2021/07/14	1	35.23	0	0.00	35.24	1	2,000	0.05%
2021/07/13	5	35.28	0	0.00	35.20	5	2,015	0.25%
2021/07/12	2	35.08	0	0.00	35.07	2	2,025	0.10%
2021/07/05	5	35.04	0	0.00	35.04	5	2,061	0.24%
2021/07/02	2	34.74	3	34.81	34.70	-1	2,070	-0.05%
2021/07/01	5	34.78	0	0.00	34.71	5	2,071	0.24%
2021/06/30	2	34.92	0	0.00	34.85	2	2,093	0.10%
2021/06/29	0	0.00	3	34.55	34.60	-3	2,092	-0.14%
2021/06/25	1	34.39	0	0.00	34.39	1	2,145	0.05%
2021/06/23	10	34.22	116	34.14	34.28	-106	2,229	-4.76%	大賣/鉅額交易
2021/06/22	42	33.92	0	0.00	33.83	42	2,226	1.89%
2021/06/21	34	33.96	22	34.04	33.96	12	2,243	0.53%
2021/06/18	20	34.53	0	0.00	34.50	20	2,215	0.90%
2021/06/17	0	0.00	40	34.48	34.56	-40	2,222	-1.80%
2021/06/15	1	34.42	0	0.00	34.57	1	2,271	0.04%
2021/06/11	10	34.32	0	0.00	34.32	10	2,278	0.44%
2021/06/09	150	33.88	0	0.00	33.84	150	2,326	6.45%	大買/鉅額交易
2021/06/08	0	0.00	0.5	34.10	34.09	-0.5	2,345	-0.02%
2021/06/07	0	0.00	11	34.20	34.20	-11	2,364	-0.47%
2021/06/03	10	34.33	0	0.00	34.31	10	2,344	0.43%
2021/06/02	1	34.15	10	34.13	34.14	-9	2,370	-0.38%
2021/06/01	1	34.23	0	0.00	34.27	1	2,394	0.04%
2021/05/31	0	0.00	4	34.16	34.06	-4	2,435	-0.16%
2021/05/27	0	0.00	1	33.06	33.28	-1	2,444	-0.04%
2021/05/25	1	33.39	1	33.05	33.42	0	2,508	0.00%
2021/05/21	29	32.97	3	33.23	32.89	26	2,575	1.01%
2021/05/19	0	0.00	150	32.76	32.59	-150	2,617	-5.73%	大賣/鉅額交易
2021/05/18	0	0.00	313	32.23	32.70	-313	2,623	-11.93%	大賣/鉅額交易
2021/05/17	28	31.31	11	31.32	31.19	17	2,626	0.65%
2021/05/14	29.5	32.08	0	0.00	32.00	29.5	2,565	1.15%
2021/05/13	3	32.04	2	31.76	31.55	1	2,528	0.04%
2021/05/12	65	31.60	90.9	32.79	31.93	-25.9	2,488	-1.04%
2021/05/11	11.1	33.65	251	33.49	33.40	-239.9	2,349	-10.21%	大賣/鉅額交易
2021/05/07	4	34.50	0	0.00	34.57	4	2,385	0.17%
2021/05/06	4	33.86	0	0.00	34.00	4	2,424	0.16%
2021/05/04	1	34.42	214	34.24	33.96	-213	2,474	-8.61%	大賣/鉅額交易
2021/05/03	15.1	34.57	0	0.00	34.45	15.1	2,434	0.62%
2021/04/29	2	35.07	1	35.20	35.05	1	2,423	0.04%
2021/04/27	2	34.99	5	34.94	34.93	-3	2,520	-0.12%
2021/04/26	41	34.90	0	0.00	34.90	41	2,537	1.62%
2021/04/23	15	34.29	14	34.21	34.38	1	2,554	0.04%
2021/04/22	20	34.30	0	0.00	34.10	20	2,584	0.77%
2021/04/21	20	34.40	0	0.00	34.28	20	2,590	0.77%
2021/04/20	12	34.45	2	34.41	34.48	10	2,617	0.38%
2021/04/19	10	34.39	22	34.28	34.37	-12	2,660	-0.45%
2021/04/16	30	34.03	9	34.07	34.20	21	2,684	0.78%
2021/04/15	60	33.92	11	33.93	34.02	49	2,742	1.79%
2021/04/14	54	33.69	0	0.00	33.70	54	2,776	1.94%
2021/04/13	42	33.77	10	33.92	33.63	32	2,810	1.14%
2021/04/12	35	33.85	0	0.00	33.66	35	2,819	1.24%
2021/04/09	19	33.85	0	0.00	33.78	19	2,857	0.67%
2021/04/08	0	0.00	1	33.72	33.89	-1	2,858	-0.03%
2021/04/07	20	33.69	7	33.74	33.72	13	2,883	0.45%
2021/04/06	2	33.65	4	33.78	33.71	-2	2,884	-0.07%
2021/04/01	53	33.26	23	33.36	33.30	30	2,882	1.04%
2021/03/31	53.1	33.23	0	0.00	33.15	53.1	2,894	1.83%
2021/03/30	50	33.34	1	33.36	33.35	49	2,897	1.69%
2021/03/29	160	33.25	8	33.20	33.21	152	2,857	5.32%	大買/鉅額交易
2021/03/26	1	32.98	3	32.82	33.00	-2	2,817	-0.07%
2021/03/25	1	32.50	0	0.00	32.57	1	2,813	0.04%
2021/03/24	0	0.00	1	32.47	32.41	-1	2,815	-0.04%
2021/03/23	100	32.89	10	32.70	32.70	90	2,796	3.22%
2021/03/19	5	32.42	0	0.00	32.49	5	2,845	0.18%
2021/03/18	2.1	32.87	0	0.00	32.84	2.1	2,824	0.07%
2021/03/17	6	32.72	0.2	32.68	32.62	5.8	2,829	0.20%
2021/03/16	25	32.81	1	32.75	32.79	24	2,886	0.83%
2021/03/15	0.1	32.69	0	0.00	32.72	0.1	2,876	0.00%
2021/03/12	1	32.55	0	0.00	32.70	1	2,921	0.03%
2021/03/11	1	32.37	6	32.40	32.50	-5	2,940	-0.17%
2021/03/10	42	31.94	12	31.98	31.90	30	2,956	1.01%
2021/03/09	2	31.66	0	0.00	31.83	2	2,963	0.07%
2021/03/08	0	0.00	2	31.85	31.82	-2	2,955	-0.07%
2021/03/05	3.4	31.90	200	31.81	31.81	-196.6	2,935	-6.70%	大賣/鉅額交易
2021/03/04	9	32.11	57	32.18	32.18	-48	2,970	-1.62%
2021/03/03	0	0.00	187	32.46	32.59	-187	2,940	-6.36%	大賣/鉅額交易
2021/03/02	2	32.50	94	32.47	32.16	-92	2,953	-3.12%
2021/02/26	6	32.44	161	32.39	32.43	-155	2,946	-5.26%	大賣/鉅額交易
2021/02/25	3	32.88	1	32.96	32.99	2	2,940	0.07%
2021/02/24	5	32.89	1	32.95	32.59	4	3,000	0.13%
2021/02/23	13	32.99	0	0.00	33.05	13	3,052	0.43%
2021/02/22	3	33.20	2	33.15	33.01	1	3,075	0.03%
2021/02/19	2	32.71	2	32.82	33.00	0	3,105	0.00%
2021/02/18	2	33.20	2	33.06	33.21	0	3,128	0.00%
2021/02/17	74	33.12	1	33.03	33.07	73	3,157	2.31%
2021/02/05	0.1	32.05	7	32.16	32.02	-6.9	3,118	-0.22%
2021/02/04	5	31.75	0	0.00	31.81	5	3,093	0.16%
2021/02/03	116	32.03	2	32.04	31.99	114	3,121	3.65%	大買/鉅額交易
2021/02/02	21	32.08	321	31.85	31.94	-300	3,119	-9.62%	大賣/鉅額交易
2021/02/01	4	30.78	152	31.16	31.22	-148	3,151	-4.70%	大賣/鉅額交易
2021/01/29	8.1	31.12	12	31.55	30.80	-3.9	3,137	-0.12%
2021/01/28	15	31.16	11	31.29	31.30	4	3,081	0.13%
2021/01/27	6	31.90	0	0.00	31.87	6	3,042	0.20%
2021/01/26	6.1	32.32	2	31.80	31.78	4.1	3,022	0.14%
2021/01/25	32	32.26	30	32.36	32.40	2	2,969	0.07%
2021/01/22	65	32.56	1	32.56	32.55	64	2,956	2.16%
2021/01/21	1	32.58	111	32.61	32.71	-110	2,946	-3.73%	大賣/鉅額交易
2021/01/20	201	32.26	3	32.15	31.98	198	2,902	6.82%	大買/鉅額交易
2021/01/18	77	31.30	10	31.41	31.49	67	2,810	2.38%
2021/01/15	91	31.73	1	32.33	31.60	90	2,756	3.26%
2021/01/14	0	0.00	161	31.75	31.69	-161	2,704	-5.95%	大賣/鉅額交易
2021/01/13	31	31.41	361	31.70	31.76	-330	2,683	-12.30%	大賣/鉅額交易
2021/01/12	41	31.19	1	31.41	31.18	40	2,638	1.52%
2021/01/11	56	31.19	0	0.00	31.30	56	2,604	2.15%
2021/01/08	0	0.00	1,161	30.99	31.10	-1,161	2,576	-45.06%	大賣/鉅額交易
2021/01/07	151	30.63	4	30.44	30.66	147	2,511	5.85%	大買/鉅額交易
2021/01/06	85	30.17	1.5	30.12	30.03	83.5	2,467	3.38%
2021/01/05	5	29.89	75	29.80	29.89	-70	2,427	-2.88%
2021/01/04	160	29.74	0	0.00	29.75	160	2,453	6.52%	大買/鉅額交易
2020/12/31	46	29.14	1.5	29.22	29.21	44.5	2,489	1.79%
2020/12/30	232	28.85	360	28.97	29.11	-128	2,489	-5.14%	大買/大賣/鉅額交易
2020/12/29	121	28.66	0	0.00	28.68	121	2,458	4.92%	大買/鉅額交易
2020/12/28	20	28.64	0	0.00	28.69	20	2,458	0.81%
2020/12/25	20	28.46	41.2	28.52	28.40	-21.2	2,443	-0.87%
2020/12/24	193	28.33	1	28.26	28.33	192	2,429	7.90%	大買/鉅額交易
2020/12/23	10	28.08	10	28.23	28.20	0	2,425	0.00%
2020/12/22	150.2	28.21	4	28.38	28.11	146.2	2,447	5.97%	大買/鉅額交易
2020/12/21	10	28.33	1	28.20	28.40	9	2,509	0.36%
2020/12/18	48	28.21	0	0.00	28.20	48	2,513	1.91%
2020/12/17	63	28.18	7	28.30	28.27	56	2,535	2.21%
2020/12/16	13	28.26	11	28.32	28.32	2	2,543	0.08%
2020/12/15	2	28.10	13	28.01	28.01	-11	2,520	-0.44%
2020/12/14	0	0.00	5	28.35	28.30	-5	2,517	-0.20%
2020/12/11	1	28.17	7	28.30	28.35	-6	2,575	-0.23%
2020/12/10	55	28.34	0	0.00	28.39	55	2,569	2.14%
2020/12/09	6	28.68	250	28.65	28.66	-244	2,535	-9.62%	大賣/鉅額交易
2020/12/08	102	28.34	100	28.55	28.58	2	2,509	0.08%	大買/
2020/12/07	201.7	28.15	1	28.15	28.24	200.7	2,465	8.14%	大買/鉅額交易
2020/12/04	50	28.00	197	27.85	28.00	-147	2,468	-5.95%	大賣/鉅額交易
2020/12/03	0	0.00	150	27.79	27.71	-150	2,445	-6.13%	大賣/鉅額交易
2020/12/02	1	27.62	126	27.70	27.70	-125	2,444	-5.11%	大賣/鉅額交易
2020/12/01	3	27.40	100	27.45	27.48	-97	2,477	-3.92%
2020/11/30	14	27.62	25	27.49	27.37	-11	2,499	-0.44%
2020/11/27	4	27.51	0	0.00	27.56	4	2,446	0.16%
2020/11/26	3	27.52	249	27.51	27.57	-246	2,436	-10.10%	大賣/鉅額交易
2020/11/25	10	27.44	50	27.70	27.38	-40	2,449	-1.63%
2020/11/24	2.1	27.61	128.5	27.65	27.54	-126.4	2,440	-5.18%	大賣/鉅額交易
2020/11/23	12	27.68	150	27.76	27.67	-138	2,406	-5.74%	大賣/鉅額交易
2020/11/20	18.3	27.36	405	27.33	27.40	-386.7	2,348	-16.46%	大賣/鉅額交易
2020/11/19	15	28.20	0	0.00	28.23	15	2,272	0.66%
2020/11/18	0	0.00	2	28.17	28.22	-2	2,234	-0.09%
2020/11/17	3	27.99	2	28.18	27.96	1	2,214	0.05%
2020/11/16	1	27.55	2	27.64	27.76	-1	2,327	-0.04%
2020/11/13	0	0.00	2	27.00	27.05	-2	2,302	-0.09%
2020/11/11	2	26.89	1	26.88	26.95	1	2,326	0.04%
2020/11/10	0	0.00	9	26.57	26.60	-9	2,302	-0.39%
2020/11/09	0	0.00	1	26.80	26.68	-1	2,297	-0.04%
2020/11/06	12	26.34	4	26.34	26.37	8	2,275	0.35%
2020/11/03	3	25.93	0	0.00	25.95	3	2,323	0.13%
2020/11/02	3	25.51	1	25.60	25.67	2	2,371	0.08%
2020/10/30	1	25.68	0	0.00	25.60	1	2,389	0.04%
2020/10/29	4	25.74	5	25.75	25.83	-1	2,396	-0.04%
2020/10/28	1	26.04	1	26.08	26.08	0	2,437	0.00%
2020/10/27	1	26.16	0	0.00	26.19	1	2,455	0.04%
2020/10/21	0	0.00	1	26.30	26.25	-1	2,832	-0.04%
2020/10/19	1	26.20	1	26.35	26.36	0	2,929	0.00%
2020/10/15	1	26.10	5	26.08	26.22	-4	3,044	-0.13%
2020/10/14	10	26.39	0	0.00	26.37	10	3,065	0.33%
2020/10/13	1	26.45	2	26.37	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	4	26.47	26.48	-4	3,117	-0.13%
2020/10/07	0	0.00	1	25.93	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	1	25.75	25.78	-1	3,141	-0.03%
2020/10/05	2	25.59	0	0.00	25.56	2	3,198	0.06%
2020/09/29	2	25.48	0	0.00	25.44	2	3,290	0.06%
2020/09/28	0	0.00	13	25.29	25.36	-13	3,391	-0.38%
2020/09/25	2	24.84	0	0.00	24.96	2	3,499	0.06%
2020/09/24	4	24.97	1	25.15	24.89	3	3,554	0.08%
2020/09/23	1	25.41	0	0.00	25.48	1	3,516	0.03%
2020/09/22	7	25.56	0	0.00	25.53	7	3,550	0.20%
2020/09/21	0	0.00	1	26.08	25.80	-1	3,545	-0.03%
2020/09/18	1	26.06	0	0.00	26.04	1	3,585	0.03%
2020/09/17	2	26.02	0	0.00	26.03	2	3,622	0.06%
2020/09/16	2	26.28	0	0.00	26.30	2	3,637	0.05%
2020/09/15	4	26.02	1	26.03	26.02	3	3,589	0.08%
2020/09/11	1	25.56	5.5	25.58	25.64	-4.5	3,592	-0.13%
2020/09/09	5	25.30	1	25.32	25.45	4	3,691	0.11%
2020/09/08	1	25.58	0	0.00	25.62	1	3,680	0.03%
2020/09/07	11	25.45	0	0.00	25.47	11	3,744	0.29%
2020/09/04	3	25.43	0	0.00	25.48	3	3,793	0.08%
2020/09/02	1	25.65	0	0.00	25.63	1	3,790	0.03%
2020/09/01	8	25.47	2	25.53	25.63	6	3,840	0.16%
2020/08/31	13	25.66	0	0.00	25.47	13	3,873	0.34%
2020/08/28	6	25.79	0	0.00	25.77	6	3,871	0.15%
2020/08/27	2	26.03	1	26.20	25.93	1	3,881	0.03%
2020/08/26	0	0.00	1	25.95	25.97	-1	3,878	-0.03%
2020/08/21	5	25.53	2	25.47	25.64	3	3,876	0.08%
2020/08/20	13	25.36	3	25.59	25.18	10	3,860	0.26%
2020/08/19	1	26.05	0	0.00	26.02	1	3,727	0.03%
2020/08/18	1	26.16	20	26.19	26.22	-19	3,718	-0.51%
2020/08/17	0	0.00	2	26.30	26.32	-2	3,724	-0.05%
2020/08/14	0	0.00	11	26.08	26.06	-11	3,710	-0.30%
2020/08/12	5	25.82	0	0.00	25.81	5	3,686	0.14%
2020/08/11	0	0.00	5	26.27	26.14	-5	3,655	-0.14%
2020/08/10	5	26.15	0	0.00	26.32	5	3,635	0.14%
2020/08/07	7	26.20	0	0.00	26.08	7	3,641	0.19%
2020/08/06	3	26.25	1	26.21	26.25	2	3,618	0.06%
2020/08/05	0	0.00	3	26.00	25.99	-3	3,606	-0.08%
2020/08/04	0	0.00	11	25.60	25.81	-11	3,602	-0.31%
2020/08/03	7	25.74	2	25.75	25.48	5	3,587	0.14%
2020/07/31	7	25.83	1	25.88	25.85	6	3,537	0.17%
2020/07/30	0	0.00	1	25.85	25.87	-1	3,530	-0.03%
2020/07/29	61	25.45	4	25.49	25.52	57	3,523	1.62%
2020/07/28	2	25.93	2	26.20	25.60	0	3,526	0.00%
2020/07/27	421	25.57	13	25.48	25.59	408	3,405	11.98%	大買/鉅額交易
2020/07/24	107	24.71	12	24.73	24.70	95	3,314	2.87%	大買/
2020/07/23	3	24.70	13	24.67	24.78	-10	3,262	-0.31%
2020/07/22	1	24.79	4	24.76	24.79	-3	3,274	-0.09%
2020/07/21	5	24.65	3	24.55	24.66	2	3,244	0.06%
2020/07/20	1	24.10	0	0.00	24.19	1	3,167	0.03%
2020/07/17	11	24.18	6	24.21	24.22	5	3,157	0.16%
2020/07/16	1	24.09	8	24.03	24.06	-7	3,177	-0.22%
2020/07/15	2	24.27	1	24.27	24.17	1	3,160	0.03%
2020/07/14	0	0.00	28	24.02	24.10	-28	3,190	-0.88%
2020/07/13	0	0.00	19	23.90	24.01	-19	3,151	-0.60%
2020/07/10	26	23.80	15	23.75	23.75	11	3,117	0.35%
2020/07/09	2	23.91	26	24.00	23.91	-24	3,090	-0.78%
2020/07/08	0	0.00	35	23.83	23.86	-35	3,077	-1.14%
2020/07/07	23	23.68	31	23.64	23.64	-8	3,020	-0.26%
2020/07/06	0	0.00	5	23.44	23.56	-5	2,964	-0.17%
2020/07/03	1	23.10	1	23.17	23.19	0	2,900	0.00%
2020/07/02	1	22.91	1	22.90	22.93	0	2,853	0.00%
2020/07/01	407	22.77	0	0.00	22.72	407	2,834	14.36%	大買/鉅額交易
2020/06/30	0	0.00	14	22.57	22.57	-14	2,785	-0.50%
2020/06/29	13	22.40	0.3	22.64	22.45	12.7	2,787	0.46%
2020/06/24	1	22.64	9	22.67	22.64	-8	2,749	-0.29%
2020/06/23	2	22.51	3	22.52	22.47	-1	2,759	-0.04%
2020/06/19	0	0.00	3	22.39	22.38	-3	2,798	-0.11%
2020/06/18	2	22.32	0	0.00	22.34	2	2,812	0.07%
2020/06/17	27	22.29	11	22.30	22.34	16	2,817	0.57%
2020/06/15	2	21.85	0	0.00	21.84	2	2,946	0.07%
2020/06/12	10	21.85	2	21.52	22.10	8	3,041	0.26%
2020/06/11	4	22.40	4	22.61	22.29	0	3,070	0.00%
2020/06/10	2	22.63	9	22.58	22.60	-7	3,140	-0.22%
2020/06/09	1	22.40	0	0.00	22.43	1	3,284	0.03%
2020/06/08	1	22.39	1	22.37	22.40	0	3,428	0.00%
2020/06/05	0	0.00	69	22.10	22.15	-69	3,458	-1.99%
2020/06/04	28	21.97	17	22.02	21.99	11	3,503	0.31%
2020/06/03	7	21.79	15	21.74	21.85	-8	3,612	-0.22%
2020/06/02	1	21.49	9	21.51	21.50	-8	3,628	-0.22%
2020/06/01	2	21.26	1	21.40	21.36	1	3,626	0.03%
2020/05/29	5	21.06	0	0.00	21.23	5	3,636	0.14%
2020/05/28	6	21.13	0	0.00	21.12	6	3,691	0.16%
2020/05/26	7	21.22	150	21.17	21.22	-143	3,906	-3.66%	大賣/鉅額交易
2020/05/25	3	20.80	0	0.00	20.97	3	3,948	0.08%
2020/05/22	112	21.01	0	0.00	20.91	112	3,976	2.82%	大買/鉅額交易
2020/05/20	0	0.00	40	21.14	21.07	-40	4,101	-0.98%
2020/05/19	0	0.00	62	21.04	21.03	-62	4,138	-1.50%
2020/05/18	16	20.93	4	20.94	20.88	12	4,180	0.29%
2020/05/15	1	21.00	0	0.00	21.03	1	4,242	0.02%
2020/05/14	13	21.00	0	0.00	20.97	13	4,270	0.30%
2020/05/13	0	0.00	5	21.20	21.20	-5	4,251	-0.12%
2020/05/12	19	21.19	15	21.23	21.14	4	4,272	0.09%
2020/05/11	6	21.29	2	21.38	21.35	4	4,271	0.09%
2020/05/08	2	21.16	6	21.17	21.16	-4	4,280	-0.09%
2020/05/07	1.1	21.11	0	0.00	21.06	1.1	4,320	0.03%
2020/05/05	23	21.00	0	0.00	20.93	23	4,433	0.52%
2020/05/04	9.1	20.86	0	0.00	20.82	9.1	4,470	0.20%
2020/04/30	27	21.21	8	21.23	21.37	19	4,472	0.42%
2020/04/29	1	21.00	5	20.84	20.97	-4	4,527	-0.09%
2020/04/28	5	20.66	0	0.00	20.70	5	4,565	0.11%
2020/04/27	1.1	20.59	4	20.55	20.67	-2.9	4,835	-0.06%
2020/04/24	3	20.29	0	0.00	20.27	3	4,813	0.06%
2020/04/23	2	20.32	2	20.29	20.33	0	4,823	0.00%
2020/04/22	2	20.13	2	20.17	20.18	0	4,835	0.00%
2020/04/21	5	20.36	0	0.00	20.23	5	4,874	0.10%
2020/04/20	1	20.75	4	20.68	20.75	-3	4,849	-0.06%
2020/04/17	2	20.94	1	20.85	20.76	1	4,854	0.02%
2020/04/16	3.2	20.37	0	0.00	20.36	3.2	4,797	0.07%
2020/04/15	4	20.48	2	20.50	20.46	2	4,807	0.04%
2020/04/14	0	0.00	3	20.16	20.28	-3	4,833	-0.06%
2020/04/13	5	19.87	0	0.00	19.88	5	4,880	0.10%
2020/04/10	9.3	19.87	0	0.00	19.95	9.3	4,956	0.19%
2020/04/09	18	19.89	0	0.00	19.91	18	5,014	0.36%
2020/04/08	4	19.78	4	19.79	19.91	0	4,998	0.00%
2020/04/07	13	19.62	9	19.62	19.63	4	5,030	0.08%
2020/04/06	2	19.19	12	19.30	19.30	-10	5,054	-0.20%
2020/04/01	3	19.17	0	0.00	19.11	3	5,049	0.06%
2020/03/31	4	19.23	0	0.00	19.17	4	5,065	0.08%
2020/03/30	5	18.65	0	0.00	19.05	5	5,062	0.10%
2020/03/27	4	19.39	2	19.72	19.24	2	5,046	0.04%
2020/03/26	1	19.30	0	0.00	19.33	1	5,015	0.02%
2020/03/25	2	19.27	0	0.00	19.16	2	5,025	0.04%
2020/03/24	13	18.58	1	18.78	18.61	12	5,022	0.24%
2020/03/23	2.1	17.96	0	0.00	17.95	2.1	5,017	0.04%
2020/03/20	1,006.1	18.48	0	0.00	18.45	1,006.1	5,040	19.96%	大買/鉅額交易
2020/03/19	35	17.33	25	17.30	17.25	10	4,986	0.20%
2020/03/18	10	18.60	0	0.00	18.29	10	4,899	0.20%
2020/03/17	5.1	18.78	9	18.80	18.82	-3.9	4,873	-0.08%
2020/03/16	25.1	19.63	3	19.67	19.35	22.1	4,797	0.46%
2020/03/13	115.5	19.27	7	19.55	20.04	108.5	4,682	2.32%	大買/鉅額交易
2020/03/12	19	20.64	10	20.43	20.50	9	4,523	0.20%
2020/03/11	4	21.44	2	21.50	21.26	2	4,368	0.05%
2020/03/10	20	21.39	0	0.00	21.52	20	4,316	0.46%
2020/03/09	20	21.64	5	21.74	21.54	15	4,253	0.35%
2020/03/06	2	22.11	0	0.00	22.11	2	4,122	0.05%
2020/03/05	0	0.00	2	22.38	22.44	-2	4,108	-0.05%
2020/03/04	2	22.13	2	22.06	22.20	0	4,153	0.00%
2020/03/03	4	22.13	2	22.10	22.13	2	4,152	0.05%
2020/03/02	9	21.92	0	0.00	21.85	9	4,110	0.22%
2020/02/27	20	22.16	4	22.14	22.14	16	4,024	0.40%
2020/02/26	8	22.34	1	22.34	22.35	7	3,927	0.18%
2020/02/25	38	22.48	5	22.53	22.55	33	3,887	0.85%
2020/02/24	11	22.59	5	22.57	22.55	6	3,886	0.15%
2020/02/21	6	22.86	0	0.00	22.85	6	3,798	0.16%
2020/02/20	1	22.89	0	0.00	22.94	1	3,797	0.03%
2020/02/19	54	23.00	0	0.00	23.00	54	3,784	1.43%
2020/02/18	6	22.86	135	22.82	22.83	-129	3,758	-3.43%	大賣/鉅額交易
2020/02/17	4	23.01	0	0.00	23.01	4	3,698	0.11%
2020/02/14	15	23.13	0	0.00	23.12	15	3,685	0.41%
2020/02/13	87	23.08	0	0.00	23.09	87	3,695	2.35%
2020/02/12	0	0.00	1	23.00	23.03	-1	3,787	-0.03%
2020/02/10	3	22.50	3	22.53	22.67	0	3,892	0.00%
2020/02/07	9	22.77	0	0.00	22.75	9	3,917	0.23%
2020/02/06	10	22.90	6	22.87	22.97	4	3,937	0.10%
2020/02/05	2	22.73	0	0.00	22.68	2	3,975	0.05%
2020/02/04	20	22.42	13	22.48	22.61	7	3,962	0.18%
2020/02/03	27	22.13	0	0.00	22.24	27	4,017	0.67%
2020/01/31	21	22.52	55	22.55	22.51	-34	3,940	-0.86%
2020/01/30	44.1	22.47	58	22.57	22.35	-13.9	3,928	-0.35%
2020/01/20	4	23.64	0	0.00	23.60	4	3,698	0.11%
2020/01/15	9	23.61	0	0.00	23.57	9	3,741	0.24%
2020/01/14	5	23.74	0	0.00	23.73	5	3,713	0.13%
2020/01/13	5	23.61	30	23.59	23.62	-25	3,695	-0.68%
2020/01/10	16	23.41	11	23.46	23.45	5	3,698	0.14%
2020/01/09	26	23.35	11	23.40	23.40	15	3,708	0.40%
2020/01/08	36	23.19	0	0.00	23.13	36	3,725	0.97%
2020/01/07	28	23.28	0	0.00	23.27	28	3,724	0.75%
2020/01/06	1	23.41	0	0.00	23.40	1	3,743	0.03%
2020/01/03	91	23.59	5	23.60	23.65	86	3,705	2.32%
2020/01/02	10	23.60	20	23.63	23.62	-10	3,699	-0.27%
2019/12/31	9	23.55	3	23.53	23.53	6	3,687	0.16%
2019/12/30	3	23.75	0	0.00	23.74	3	3,624	0.08%
2019/12/27	2	23.72	2	23.68	23.72	0	3,597	0.00%
2019/12/26	1	23.53	0	0.00	23.55	1	3,602	0.03%
2019/12/25	2	23.52	0	0.00	23.57	2	3,629	0.06%
2019/12/24	3	23.52	0	0.00	23.51	3	3,631	0.08%
2019/12/20	3	23.52	0	0.00	23.49	3	3,734	0.08%
2019/12/19	2	23.65	17	23.66	23.61	-15	3,744	-0.40%
2019/12/18	1	23.70	0	0.00	23.76	1	3,863	0.03%
2019/12/17	1	23.56	2	23.65	23.75	-1	4,243	-0.02%
2019/12/16	3	23.45	1	23.48	23.47	2	4,481	0.04%
2019/12/13	2	23.44	2	23.40	23.46	0	4,563	0.00%
2019/12/12	0	0.00	100	23.18	23.19	-100	4,599	-2.17%
2019/12/11	1	22.67	3	22.75	22.78	-2	4,538	-0.04%
2019/12/10	3	22.70	2	22.71	22.69	1	4,544	0.02%
2019/12/09	3	22.70	0	0.00	22.75	3	4,564	0.07%
2019/12/05	31	22.63	2	22.61	22.59	29	4,716	0.61%
2019/12/04	6	22.39	2	22.36	22.41	4	4,764	0.08%
2019/12/03	0	0.00	5	22.45	22.46	-5	4,827	-0.10%
2019/12/02	3	22.41	5	22.42	22.42	-2	4,902	-0.04%
2019/11/29	20	22.47	0	0.00	22.41	20	4,945	0.40%
2019/11/28	2	22.69	5	22.68	22.67	-3	4,966	-0.06%
2019/11/27	5	22.65	5	22.72	22.72	0	4,990	0.00%
2019/11/26	1	22.70	5	22.74	22.70	-4	5,080	-0.08%
2019/11/25	7	22.69	22	22.67	22.65	-15	5,329	-0.28%
2019/11/22	15.1	22.65	0	0.00	22.63	15.1	5,469	0.28%
2019/11/21	4	22.54	120	22.58	22.61	-116	5,597	-2.07%	大賣/鉅額交易
2019/11/20	8	22.78	0	0.00	22.80	8	5,697	0.14%
2019/11/19	27	22.79	43	22.72	22.85	-16	5,736	-0.28%
2019/11/18	22	22.65	92	22.63	22.69	-70	5,768	-1.21%
2019/11/15	0	0.00	10	22.53	22.54	-10	5,823	-0.17%
2019/11/14	8	22.38	0	0.00	22.37	8	5,886	0.14%
2019/11/13	1	22.40	82	22.41	22.40	-81	5,957	-1.36%
2019/11/12	1	22.44	123	22.40	22.50	-122	6,019	-2.03%	大賣/鉅額交易
2019/11/11	2.4	22.31	2	22.40	22.27	0.4	6,082	0.01%
2019/11/08	105	22.63	3	22.64	22.62	102	6,040	1.69%	大買/鉅額交易
2019/11/07	31	22.68	107	22.69	22.73	-76	6,062	-1.25%	大賣/
2019/11/06	19	22.74	0	0.00	22.81	19	6,039	0.31%
2019/11/05	1	22.65	44	22.66	22.69	-43	6,050	-0.71%
2019/11/04	6	22.46	46	22.30	22.52	-40	6,023	-0.66%
2019/11/01	2	22.00	41	22.00	22.04	-39	6,010	-0.65%
2019/10/31	2	22.08	10	22.07	22.04	-8	6,070	-0.13%
2019/10/30	1	21.87	83	21.94	21.95	-82	6,045	-1.36%
2019/10/29	2	21.87	0	0.00	21.91	2	6,121	0.03%
2019/10/28	12	21.82	1	21.81	21.81	11	6,154	0.18%
2019/10/25	1.2	21.73	13	21.72	21.71	-11.8	6,205	-0.19%
2019/10/24	3	21.65	25	21.67	21.69	-22	6,279	-0.35%
2019/10/23	18	21.62	0	0.00	21.60	18	6,380	0.28%
2019/10/22	46	21.56	0	0.00	21.60	46	6,444	0.71%
2019/10/21	5	21.40	0	0.00	21.44	5	6,536	0.08%
2019/10/18	0	0.00	1	21.49	21.47	-1	6,667	-0.01%
2019/10/17	82	21.41	0	0.00	21.44	82	6,775	1.21%
2019/10/16	1	21.40	0	0.00	21.42	1	6,885	0.01%
2019/10/15	1	21.34	19	21.38	21.35	-18	6,983	-0.26%
2019/10/14	86	21.21	24	21.20	21.23	62	7,069	0.88%
2019/10/09	4	21.01	2	21.05	20.95	2	7,065	0.03%
2019/10/08	44	21.11	1	21.11	21.11	43	7,140	0.60%
2019/10/07	4	20.97	1	20.95	20.95	3	7,229	0.04%
2019/10/04	1	20.86	0	0.00	20.92	1	7,403	0.01%
2019/10/03	3.8	20.88	1	20.89	20.88	2.8	7,589	0.04%
2019/10/01	0.1	21.10	22	21.00	21.04	-21.9	7,952	-0.28%
2019/09/27	2	20.77	0	0.00	20.77	2	8,122	0.02%
2019/09/26	17	20.79	0	0.00	20.76	17	8,354	0.20%
2019/09/25	2	20.73	80	20.77	20.76	-78	8,582	-0.91%
2019/09/24	17	20.80	280	20.83	20.86	-263	8,698	-3.02%	大賣/鉅額交易
2019/09/23	19	20.85	165	20.86	20.83	-146	8,899	-1.64%	大賣/鉅額交易
2019/09/20	52	21.04	1,002	21.05	21.05	-950	8,758	-10.85%	大賣/鉅額交易
2019/09/19	7	21.27	401	21.16	21.42	-394	7,862	-5.01%	大賣/鉅額交易
2019/09/18	7.1	20.91	20	20.99	21.02	-12.9	7,275	-0.18%
2019/09/17	12	20.80	0	0.00	20.81	12	7,211	0.17%
2019/09/16	2	20.78	1	20.75	20.80	1	7,238	0.01%
2019/09/12	10	20.69	1	20.73	20.71	9	7,504	0.12%
2019/09/11	3	20.60	1	20.68	20.62	2	7,850	0.03%
2019/09/10	14	20.60	42	20.67	20.62	-28	8,205	-0.34%
2019/09/09	37	20.69	5	20.67	20.69	32	8,448	0.38%
2019/09/06	22	20.58	44	20.59	20.60	-22	8,428	-0.26%
2019/09/05	8.1	20.47	7	20.49	20.48	1.1	8,684	0.01%
2019/09/04	7	20.25	2	20.27	20.30	5	8,965	0.06%
2019/09/03	6	20.19	0	0.00	20.14	6	9,340	0.06%
2019/09/02	17	20.27	0	0.00	20.29	17	9,810	0.17%
2019/08/30	1	20.17	40	20.13	20.23	-39	10,388	-0.38%
2019/08/29	5	19.87	2	19.90	19.95	3	11,605	0.03%
2019/08/28	22	19.93	5	19.90	19.91	17	12,560	0.14%
2019/08/27	20	20.07	465	20.06	20.04	-445	10,900	-4.08%	大賣/鉅額交易
2019/08/26	18	20.08	440	20.08	20.25	-422	10,627	-3.97%	大賣/鉅額交易
2019/08/23	6	20.04	51	20.04	20.08	-45	9,953	-0.45%