元大全球未來通訊 (00861)-合庫券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.37
漲跌
▲0.02
漲幅
+0.05%
成交量
29張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	42.55	0	0.00	42.37	0	216	0.02%
2024/10/23	0	42.57	0	0.00	42.45	0	218	0.00%
2024/10/15	0.1	43.30	0	0.00	43.43	0.1	252	0.04%
2024/10/14	0	42.66	0	0.00	42.73	0	266	0.00%
2024/10/11	0.1	42.68	0	0.00	42.57	0.1	293	0.04%
2024/10/08	0	42.20	0	0.00	42.09	0	319	0.01%
2024/09/25	0	42.19	0	0.00	42.17	0	400	0.01%
2024/09/23	0	42.00	0	0.00	41.98	0	398	0.00%
2024/09/16	0.1	41.68	0	0.00	41.47	0.1	456	0.03%
2024/09/13	0	41.55	0	0.00	41.36	0	457	0.00%
2024/09/10	0.1	41.98	0	0.00	39.95	0.1	463	0.03%
2024/09/05	0	40.90	0	0.00	40.58	0	516	0.01%
2024/08/26	0	42.96	0	0.00	42.16	0	531	0.01%
2024/08/23	0.1	43.04	0	0.00	42.00	0.1	544	0.02%
2024/08/15	0.1	41.46	0	0.00	41.53	0.1	587	0.01%
2024/08/13	0	41.00	0	0.00	40.70	0	600	0.00%
2024/08/12	0.1	41.93	0	0.00	40.59	0.1	606	0.02%
2024/08/07	0	0.00	5	40.39	40.44	-5	625	-0.80%
2024/08/06	0	0.00	8	39.51	39.94	-8	629	-1.27%
2024/08/05	0	39.41	0	0.00	38.66	0	628	0.01%
2024/07/29	0	42.25	0	0.00	42.15	0	686	0.01%
2024/07/23	0	43.27	0	0.00	43.21	0	726	0.00%
2024/07/18	0	0.00	1	43.57	43.60	-1	734	-0.14%
2024/07/15	0.1	45.00	0	0.00	44.86	0.1	741	0.01%
2024/07/05	0	44.34	0	0.00	44.56	0	701	0.01%
2024/06/25	0	42.35	0	0.00	42.51	0	683	0.01%
2024/06/17	0.1	42.76	0	0.00	42.80	0.1	651	0.01%
2024/06/13	0	42.54	0	0.00	42.71	0	644	0.00%
2024/06/05	0	40.45	0	0.00	40.39	0	703	0.01%
2024/05/27	0	40.40	0	0.00	40.47	0	798	0.01%
2024/05/23	0.1	40.61	0	0.00	40.75	0.1	799	0.01%
2024/05/15	0	39.70	0	0.00	39.70	0	865	0.01%
2024/05/14	0	0.00	2	39.42	39.51	-2	873	-0.23%
2024/05/13	0	39.20	0	0.00	39.21	0	874	0.00%
2024/05/06	0	38.48	0	0.00	38.45	0	811	0.01%
2024/05/03	0.1	38.26	0	0.00	38.10	0.1	788	0.01%
2024/04/29	0	0.00	4	38.48	38.47	-4	758	-0.53%
2024/04/25	4	37.86	0	0.00	37.81	4	773	0.52%
2024/04/24	0	0.00	4	37.84	37.98	-4	765	-0.52%
2024/04/23	0.2	37.26	0	0.00	37.13	0.2	758	0.03%
2024/04/22	4.1	37.07	0	0.00	37.06	4.1	759	0.54%
2024/04/15	0.2	39.43	0	0.00	39.17	0.2	734	0.02%
2024/04/08	0	39.60	0	0.00	39.34	0	678	0.01%
2024/04/03	0.1	39.64	0	0.00	39.32	0.1	668	0.02%
2024/03/25	0.3	39.30	0	0.00	39.01	0.3	638	0.04%
2024/03/20	0.1	38.60	0	0.00	38.04	0.1	610	0.01%
2024/03/15	0.1	38.00	0	0.00	37.74	0.1	643	0.01%
2024/03/13	0.1	38.32	0	0.00	38.47	0.1	601	0.02%
2024/03/05	0	38.94	0	0.00	38.90	0	507	0.01%
2024/03/04	0.2	38.69	0	0.00	38.87	0.2	491	0.04%
2024/02/26	0	37.93	0	0.00	37.54	0	404	0.01%
2024/02/22	0	0.00	1	37.00	37.08	-1	377	-0.27%
2024/02/05	0	36.15	0	0.00	36.00	0	361	0.01%
2024/01/25	0	36.06	0	0.00	36.09	0	367	0.01%
2024/01/17	0	0.00	1	34.59	34.54	-1	322	-0.31%
2024/01/15	0	35.17	0	0.00	34.50	0	321	0.01%
2024/01/05	0	33.93	0	0.00	33.71	0	298	0.01%
2023/12/25	0	34.50	0	0.00	34.50	0	296	0.01%
2023/12/15	0	34.45	0	0.00	34.51	0	393	0.01%
2023/12/05	0	33.10	0	0.00	32.92	0	389	0.01%
2023/11/27	0	32.97	0	0.00	32.92	0	398	0.01%
2023/11/15	0	33.33	0	0.00	33.44	0	437	0.01%
2023/11/13	0	0.00	1	32.84	32.83	-1	419	-0.24%
2023/11/06	0	32.01	3	32.07	32.03	-3	383	-0.77%
2023/11/03	0	0.00	1	31.68	31.68	-1	371	-0.27%
2023/11/01	0	0.00	2	30.67	30.67	-2	362	-0.55%
2023/10/30	0	0.00	2	30.43	30.43	-2	368	-0.54%
2023/10/25	0	30.97	0	0.00	30.82	0	421	0.01%
2023/10/16	0	31.96	0	0.00	31.28	0	455	0.01%
2023/10/12	0	0.00	2	31.50	31.47	-2	483	-0.41%
2023/10/05	0	31.50	0	0.00	30.62	0	519	0.01%
2023/10/03	0.2	32.43	0	0.00	30.88	0.2	582	0.03%
2023/09/25	0.2	31.12	0	0.00	30.91	0.2	586	0.03%
2023/09/20	0.2	31.33	0	0.00	31.36	0.2	546	0.03%
2023/09/15	0	31.91	3	32.07	32.10	-3	456	-0.65%
2023/09/05	0	32.46	0	0.00	32.35	0	502	0.01%
2023/08/25	0	32.01	0	0.00	31.06	0	532	0.01%
2023/08/21	0.2	32.24	0	0.00	30.81	0.2	599	0.03%
2023/08/15	0	31.97	0	0.00	31.50	0	671	0.00%
2023/08/14	0.1	31.29	4	31.13	31.13	-3.9	748	-0.52%
2023/08/07	0	31.88	0	0.00	31.82	0	746	0.00%
2023/08/04	0.1	32.06	2	31.88	31.89	-1.9	745	-0.26%
2023/07/25	0	31.98	0	0.00	31.95	0	679	0.00%
2023/07/24	0.1	31.90	0	0.00	31.86	0.1	663	0.01%
2023/07/20	0.2	31.95	0	0.00	32.02	0.2	656	0.02%
2023/07/17	0	31.82	0	0.00	31.80	0	624	0.00%
2023/07/14	0	0.00	100	31.92	31.88	-100	619	-16.14%
2023/07/06	0	0.00	31	31.66	31.57	-31	559	-5.54%
2023/07/05	0	31.86	37	31.85	31.83	-37	557	-6.64%
2023/07/04	0	0.00	2	31.85	31.85	-2	555	-0.36%
2023/06/30	0	0.00	3	31.30	31.34	-3	551	-0.54%
2023/06/26	0	30.66	0	0.00	30.63	0	563	0.01%
2023/06/15	0	31.17	0	0.00	31.25	0	605	0.00%
2023/06/13	0	0.00	0.1	30.80	30.89	-0.1	601	-0.02%
2023/06/09	0	0.00	4	30.12	30.14	-4	588	-0.68%
2023/06/05	0	29.97	0	0.00	29.98	0	566	0.01%
2023/05/31	0	0.00	1	29.91	29.91	-1	555	-0.18%
2023/05/25	0	28.46	0	0.00	28.38	0	445	0.01%
2023/05/15	0	27.94	0	0.00	27.85	0	306	0.01%
2023/05/05	0.1	27.80	0	0.00	27.53	0.1	360	0.03%
2023/04/25	0	28.35	0	0.00	27.74	0	439	0.01%
2023/04/17	0	28.60	0	0.00	28.49	0	425	0.01%
2023/04/06	0	28.65	0	0.00	28.47	0	421	0.01%
2023/03/27	0	28.38	0	0.00	28.41	0	404	0.01%
2023/03/21	0	0.00	2	28.31	28.33	-2	354	-0.56%
2023/03/15	0	27.98	0	0.00	27.66	0	327	0.01%
2023/03/08	0	0.00	1	27.81	27.83	-1	329	-0.30%
2023/03/06	0	28.04	0	0.00	28.20	0	324	0.01%
2023/03/01	0	27.96	0	0.00	27.62	0	307	0.01%
2023/02/15	0	28.35	0	0.00	28.19	0	317	0.01%
2023/01/16	1	27.50	3	27.60	27.64	-2	248	-0.80%
2023/01/10	0.1	26.85	0	0.00	26.76	0.1	211	0.05%
2023/01/09	2	26.77	0	0.00	26.85	2	218	0.92%
2022/12/26	0	0.00	3	25.90	25.96	-3	228	-1.31%
2022/12/12	0.1	26.90	0	0.00	26.81	0.1	242	0.05%
2022/11/15	0.7	27.00	0	0.00	27.07	0.7	332	0.20%
2022/11/10	0.1	25.93	0	0.00	25.53	0.1	316	0.04%
2022/10/26	1	25.30	0	0.00	25.29	1	311	0.32%
2022/10/25	0.1	25.20	0	0.00	24.94	0.1	304	0.04%
2022/10/17	0.7	23.87	0	0.00	23.89	0.7	319	0.23%
2022/10/13	1	23.57	0	0.00	23.51	1	322	0.31%
2022/10/11	2.1	24.02	1	24.09	24.00	1.1	323	0.35%
2022/09/23	1	25.80	0	0.00	25.85	1	342	0.29%
2022/09/15	0.7	29.44	0	0.00	26.73	0.7	387	0.18%
2022/09/12	0.1	27.35	0	0.00	27.38	0.1	372	0.03%
2022/08/10	0.1	27.85	0	0.00	27.80	0.1	495	0.02%
2022/07/20	0	0.00	2	27.30	27.25	-2	627	-0.32%
2022/07/11	1.2	26.23	0	0.00	26.17	1.2	658	0.19%
2022/07/08	1	26.31	0	0.00	26.21	1	663	0.15%
2022/07/01	0	0.00	1	25.70	25.44	-1	696	-0.14%
2022/06/24	0	0.00	2	26.36	26.35	-2	700	-0.29%
2022/06/22	1	25.92	0	0.00	25.92	1	701	0.14%
2022/06/21	0	0.00	3	26.02	26.04	-3	704	-0.43%
2022/06/15	1	26.46	0	0.00	26.32	1	704	0.14%
2022/06/10	0.1	28.20	0	0.00	28.14	0.1	684	0.01%
2022/06/01	0	0.00	2	28.75	28.75	-2	727	-0.27%
2022/05/30	0	0.00	1	28.91	28.98	-1	747	-0.13%
2022/05/24	0	0.00	1	27.65	27.63	-1	785	-0.13%
2022/05/12	2	27.55	0	0.00	27.37	2	747	0.27%
2022/05/10	0.1	27.81	0	0.00	28.00	0.1	739	0.01%
2022/05/09	1	28.33	0	0.00	28.33	1	727	0.14%
2022/04/29	0	0.00	2	29.04	29.03	-2	732	-0.27%
2022/04/07	0.4	29.66	0	0.00	29.58	0.4	693	0.06%
2022/03/24	0.1	29.90	0	0.00	29.99	0.1	663	0.01%
2022/03/23	0	0.00	1	30.21	30.24	-1	659	-0.15%
2022/03/17	1	29.44	0	0.00	29.50	1	639	0.16%
2022/03/16	1	28.86	2	28.90	28.95	-1	631	-0.16%
2022/03/14	1	28.82	0	0.00	28.86	1	649	0.15%
2022/03/08	1	28.56	0	0.00	28.47	1	633	0.16%
2022/03/01	2	29.94	0	0.00	29.92	2	600	0.33%
2022/02/24	1	28.80	0	0.00	28.56	1	569	0.18%
2022/02/16	0.1	30.42	0.1	30.40	30.45	0	581	0.00%
2022/02/10	0	0.00	2	31.21	31.22	-2	581	-0.34%
2022/02/07	1	30.44	0	0.00	30.47	1	607	0.16%
2022/01/24	1	30.14	7.1	30.10	30.14	-6.1	571	-1.07%
2022/01/21	0	0.00	15	30.22	30.30	-15	578	-2.59%
2022/01/19	1	31.22	1	31.06	31.04	0	551	0.00%
2022/01/14	1	31.73	0	0.00	31.84	1	541	0.18%
2022/01/06	1	32.26	0	0.00	32.09	1	541	0.18%
2022/01/04	0.7	32.97	1	33.00	33.10	-0.3	536	-0.06%
2022/01/03	1	32.94	1	33.00	32.95	0	529	0.00%
2021/12/27	0	0.00	1	32.62	32.61	-1	534	-0.19%
2021/12/22	0.3	32.08	0	0.00	32.03	0.3	552	0.05%
2021/12/14	0	0.00	3	31.65	31.65	-3	534	-0.56%
2021/12/08	1	31.79	0	0.00	31.78	1	516	0.19%
2021/12/07	1	30.73	1	30.70	30.87	0	493	0.00%
2021/12/06	1	30.65	0	0.00	30.65	1	488	0.20%
2021/11/30	1	30.68	0	0.00	30.58	1	506	0.20%
2021/11/23	0	0.00	5	30.59	30.59	-5	494	-1.01%
2021/11/15	0	0.00	2	30.33	30.28	-2	482	-0.41%
2021/11/09	0	0.00	3	30.18	30.16	-3	494	-0.61%
2021/11/05	2	29.94	0	0.00	29.94	2	482	0.41%
2021/11/03	0	0.00	0.5	29.34	29.45	-0.5	472	-0.11%
2021/11/02	0	0.00	6	29.24	29.24	-6	473	-1.27%
2021/10/27	2	29.04	0	0.00	29.09	2	495	0.40%
2021/10/22	0	0.00	5	29.00	29.00	-5	526	-0.95%
2021/10/21	5	28.93	0	0.00	28.84	5	521	0.96%
2021/10/20	0	0.00	5	28.86	28.83	-5	525	-0.95%
2021/10/14	5	28.10	0	0.00	28.14	5	526	0.95%
2021/10/05	3	28.13	0	0.00	28.12	3	560	0.54%
2021/09/30	2	28.77	0	0.00	28.85	2	569	0.35%
2021/09/29	0	0.00	8	28.89	28.91	-8	577	-1.39%
2021/09/28	6	29.40	0	0.00	29.46	6	580	1.03%
2021/09/27	0	0.00	1	29.71	29.71	-1	595	-0.17%
2021/09/15	0	0.00	5	29.92	29.92	-5	668	-0.75%
2021/09/13	5	29.88	0	0.00	29.86	5	728	0.69%
2021/09/10	0	0.00	22	29.98	30.01	-22	741	-2.97%
2021/09/08	0	0.00	1	30.14	30.15	-1	743	-0.13%
2021/09/07	2	30.24	0	0.00	30.23	2	743	0.27%
2021/09/03	0	0.00	12	30.09	30.16	-12	756	-1.59%
2021/09/02	0	0.00	1	30.00	29.97	-1	739	-0.14%
2021/09/01	1	29.96	0	0.00	29.96	1	739	0.14%
2021/08/30	0	0.00	25	29.77	29.78	-25	756	-3.31%
2021/08/24	0	0.00	16	29.62	29.61	-16	786	-2.03%
2021/08/19	6	28.88	0	0.00	28.81	6	783	0.77%
2021/08/18	15	29.22	0	0.00	29.24	15	783	1.92%
2021/08/17	10	29.34	3	29.32	29.31	7	795	0.88%
2021/08/13	0	0.00	5	29.31	29.31	-5	820	-0.61%
2021/08/12	1	29.50	0	0.00	29.41	1	830	0.12%
2021/08/11	0	0.00	10	29.53	29.52	-10	836	-1.20%
2021/08/04	21	29.95	0	0.00	29.95	21	1,091	1.92%
2021/08/03	0	0.00	51	29.93	29.93	-51	1,116	-4.57%
2021/08/02	0	0.00	31	29.87	29.87	-31	1,124	-2.76%
2021/07/29	1	29.43	40	29.40	29.44	-39	1,115	-3.49%
2021/07/27	6	29.68	0	0.00	29.65	6	1,144	0.52%
2021/07/23	50	29.50	0	0.00	29.49	50	1,157	4.32%
2021/07/22	0	0.00	15	29.53	29.48	-15	1,161	-1.29%
2021/07/19	7	29.23	0	0.00	29.21	7	1,180	0.59%
2021/07/14	0	0.00	15	29.65	29.62	-15	1,222	-1.23%
2021/07/13	15	29.69	4	29.68	29.65	11	1,232	0.89%
2021/07/08	10	29.34	0	0.00	29.34	10	1,225	0.82%
2021/07/07	0	0.00	15	29.33	29.30	-15	1,231	-1.22%
2021/07/05	0	0.00	7	29.24	29.20	-7	1,224	-0.57%
2021/07/01	1	29.23	0	0.00	29.23	1	1,215	0.08%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/29	7	29.09	7	29.10	29.07	0	1,252	0.00%
2021/06/25	0	0.00	2	29.00	28.95	-2	1,245	-0.16%
2021/06/24	1	28.92	0	0.00	28.89	1	1,283	0.08%
2021/06/23	1	28.75	0	0.00	28.92	1	1,296	0.08%
2021/06/22	1	28.67	0	0.00	28.67	1	1,302	0.08%
2021/06/21	2	28.41	0	0.00	28.38	2	1,284	0.16%
2021/06/18	10	28.94	0	0.00	28.94	10	1,305	0.77%
2021/06/17	1	28.70	0	0.00	28.72	1	1,315	0.08%
2021/06/15	0	0.00	50	29.09	29.07	-50	1,363	-3.67%
2021/06/11	25	28.87	0	0.00	28.86	25	1,367	1.83%
2021/06/09	0	0.00	25	28.70	28.68	-25	1,385	-1.80%
2021/06/03	2	28.61	0	0.00	28.59	2	1,431	0.14%
2021/05/25	30	28.32	0	0.00	28.31	30	1,575	1.90%
2021/05/21	40	28.11	0	0.00	28.11	40	1,605	2.49%
2021/05/17	12	27.74	0	0.00	27.75	12	1,632	0.73%
2021/05/13	1	27.25	1	27.14	27.12	0	1,580	0.00%
2021/05/12	0	0.00	20	27.54	27.63	-20	1,556	-1.29%
2021/05/06	0	0.00	4	28.34	28.30	-4	1,549	-0.26%
2021/05/04	21	28.39	2	28.42	28.44	19	1,583	1.20%
2021/05/03	10	28.71	0	0.00	28.66	10	1,570	0.64%
2021/04/29	9	29.01	0	0.00	29.00	9	1,582	0.57%
2021/04/26	10	29.01	0	0.00	29.00	10	1,654	0.60%
2021/04/23	1	28.73	22	28.72	28.75	-21	1,672	-1.26%
2021/04/22	22	28.83	0	0.00	28.82	22	1,692	1.30%
2021/04/21	5	28.61	0	0.00	28.67	5	1,700	0.29%
2021/04/19	0	0.00	24	29.17	29.15	-24	1,742	-1.38%
2021/04/15	10	29.07	1	29.04	29.12	9	1,816	0.50%
2021/04/14	26	29.18	1	29.20	29.24	25	1,840	1.36%
2021/04/12	10	29.36	0	0.00	29.33	10	1,881	0.53%
2021/04/09	0	0.00	5	29.43	29.41	-5	1,889	-0.26%
2021/04/08	5	29.38	7	29.37	29.40	-2	1,885	-0.11%
2021/04/06	227	29.34	8	29.39	29.38	219	1,901	11.52%	大買/鉅額交易
2021/03/30	0	0.00	1	28.31	28.33	-1	1,847	-0.05%
2021/03/29	0	0.00	21	28.38	28.29	-21	1,843	-1.14%
2021/03/24	1	27.79	0	0.00	27.75	1	1,784	0.06%
2021/03/18	0	0.00	1	27.92	27.90	-1	1,768	-0.06%
2021/03/17	0	0.00	0.1	27.70	27.71	-0.1	1,767	-0.01%
2021/03/16	0	0.00	0.1	27.51	27.55	-0.1	1,792	-0.01%
2021/03/12	0	0.00	10.1	27.21	27.19	-10.1	1,791	-0.56%
2021/03/11	0	0.00	1	26.85	26.95	-1	1,793	-0.06%
2021/03/08	1	26.50	0.2	26.52	26.35	0.8	1,798	0.04%
2021/03/05	0.2	26.00	5	26.01	26.03	-4.8	1,801	-0.27%
2021/03/04	22	26.52	0	0.00	26.50	22	1,788	1.23%
2021/03/03	2.1	27.18	0	0.00	27.22	2.1	1,753	0.12%
2021/03/02	2	27.39	0	0.00	27.33	2	1,755	0.11%
2021/02/26	13.1	27.11	16	27.19	27.12	-2.9	1,773	-0.16%
2021/02/25	5	27.70	0	0.00	27.76	5	1,756	0.28%
2021/02/24	6.1	27.56	10	27.58	27.50	-3.9	1,770	-0.22%
2021/02/22	0	0.00	4	28.30	28.18	-4	1,758	-0.23%
2021/02/19	1	28.10	0	0.00	28.15	1	1,758	0.06%
2021/02/18	5	28.20	0	0.00	28.19	5	1,799	0.28%
2021/02/17	5	28.25	0	0.00	28.38	5	1,907	0.26%
2021/02/05	2	27.93	0	0.00	27.93	2	1,947	0.10%
2021/02/02	30	28.21	6	28.10	28.18	24	2,005	1.20%
2021/02/01	0	0.00	1	27.26	27.44	-1	2,107	-0.05%
2021/01/29	1.1	27.39	0	0.00	27.35	1.1	2,105	0.05%
2021/01/28	20	27.83	8	27.89	27.85	12	2,143	0.56%
2021/01/26	1	28.56	0	0.00	28.44	1	2,150	0.05%
2021/01/25	2	28.49	2	28.50	28.55	0	2,127	0.00%
2021/01/22	1	28.58	21	28.57	28.57	-20	2,131	-0.94%
2021/01/21	1	28.41	0	0.00	28.63	1	2,132	0.05%
2021/01/20	41	28.19	5.1	28.20	28.18	35.9	2,132	1.68%
2021/01/19	1	27.83	1	27.80	27.99	0	2,109	0.00%
2021/01/18	30	27.60	0	0.00	27.55	30	2,084	1.44%
2021/01/15	3.1	27.75	1	27.72	27.66	2.1	2,068	0.10%
2021/01/14	0	0.00	2	27.73	27.64	-2	2,046	-0.10%
2021/01/13	92	27.61	11.6	27.63	27.63	80.4	2,033	3.95%
2021/01/12	0	0.00	6	27.47	27.39	-6	2,004	-0.30%
2021/01/11	10	27.45	1	27.49	27.49	9	1,999	0.45%
2021/01/08	3	27.10	85	27.28	27.35	-82	1,990	-4.12%
2021/01/07	0	0.00	5	26.76	26.72	-5	1,979	-0.25%
2021/01/06	20	26.57	0	0.00	26.60	20	2,000	1.00%
2021/01/05	3	26.49	0	0.00	26.47	3	2,041	0.15%
2021/01/04	11	26.67	0	0.00	26.74	11	2,096	0.52%
2020/12/31	3	26.51	0	0.00	26.51	3	2,105	0.14%
2020/12/29	10	26.50	0	0.00	26.50	10	2,119	0.47%
2020/12/28	42	26.25	5	26.26	26.34	37	2,122	1.74%
2020/12/25	5	26.08	0	0.00	26.11	5	2,126	0.24%
2020/12/24	0	0.00	100	25.98	25.99	-100	2,151	-4.65%
2020/12/23	35	25.84	0	0.00	25.93	35	2,161	1.62%
2020/12/22	0	0.00	1	25.95	25.86	-1	2,198	-0.05%
2020/12/21	1	26.10	0	0.00	26.10	1	2,236	0.04%
2020/12/17	2	26.09	0	0.00	26.10	2	2,294	0.09%
2020/12/16	10	25.94	1	26.00	26.05	9	2,322	0.39%
2020/12/14	1	25.82	1	25.81	25.82	0	2,322	0.00%
2020/12/11	3	25.92	7	25.88	25.87	-4	2,332	-0.17%
2020/12/10	26.1	26.06	2	26.10	26.05	24.1	2,325	1.03%
2020/12/09	7	26.50	33	26.47	26.48	-26	2,306	-1.13%
2020/12/08	2	26.31	0	0.00	26.31	2	2,312	0.09%
2020/12/07	0	0.00	4	26.18	26.18	-4	2,320	-0.17%
2020/12/04	0	0.00	1	25.98	25.99	-1	2,343	-0.04%
2020/12/03	1	26.03	0	0.00	25.99	1	2,371	0.04%
2020/12/02	17	25.95	0	0.00	25.95	17	2,403	0.71%
2020/12/01	70	25.76	4	25.73	25.77	66	2,493	2.65%
2020/11/30	0	0.00	1	25.46	25.43	-1	2,516	-0.04%
2020/11/27	5	25.27	0	0.00	25.30	5	2,547	0.20%
2020/11/26	0	0.00	33	25.33	25.35	-33	2,618	-1.26%
2020/11/25	2	25.43	8	25.41	25.26	-6	2,633	-0.23%
2020/11/24	3	25.27	84	25.28	25.26	-81	2,637	-3.07%
2020/11/23	50	25.17	0	0.00	25.16	50	2,655	1.88%
2020/11/20	1	25.07	2	25.03	25.06	-1	2,648	-0.04%
2020/11/19	1	24.98	0	0.00	24.98	1	2,647	0.04%
2020/11/18	20	25.14	29	25.11	25.12	-9	2,647	-0.34%
2020/11/17	60	25.10	6	25.10	25.08	54	2,678	2.02%
2020/11/16	5	24.99	3	24.94	25.05	2	2,734	0.07%
2020/11/13	0	0.00	1	24.49	24.46	-1	2,630	-0.04%
2020/11/12	0	0.00	6	24.51	24.36	-6	2,569	-0.23%
2020/11/11	20	24.03	0	0.00	24.04	20	2,528	0.79%
2020/11/10	2	24.00	0	0.00	24.09	2	2,516	0.08%
2020/11/09	0	0.00	10	24.61	24.65	-10	2,541	-0.39%
2020/11/06	10	24.01	1	24.05	23.96	9	2,460	0.37%
2020/11/05	0	0.00	7	23.79	23.84	-7	2,441	-0.29%
2020/11/04	1	23.06	2	23.41	23.34	-1	2,407	-0.04%
2020/11/03	0	0.00	150	22.90	22.91	-150	2,396	-6.26%	大賣/鉅額交易
2020/11/02	4	22.70	30	22.70	22.71	-26	2,454	-1.06%
2020/10/30	0	0.00	22	22.82	22.71	-22	2,477	-0.89%
2020/10/29	1	22.94	0	0.00	22.98	1	2,499	0.04%
2020/10/23	0	0.00	5	23.73	23.73	-5	2,699	-0.19%
2020/10/21	0	0.00	75	23.97	23.92	-75	2,930	-2.56%
2020/10/20	0	0.00	1	23.94	23.87	-1	3,005	-0.03%
2020/10/19	0	0.00	3	24.09	24.10	-3	3,032	-0.10%
2020/10/16	0	0.00	4	24.05	24.04	-4	3,069	-0.13%
2020/10/14	0	0.00	4	24.21	24.13	-4	3,196	-0.13%
2020/10/13	100	24.11	12	24.13	24.15	88	3,223	2.73%
2020/10/12	25	23.90	4	23.94	23.94	21	3,183	0.66%
2020/10/08	0	0.00	6	23.56	23.56	-6	3,247	-0.18%
2020/10/07	0	0.00	4	23.34	23.32	-4	3,289	-0.12%
2020/10/06	0	0.00	2	23.33	23.37	-2	3,381	-0.06%
2020/10/05	1	23.18	10	23.18	23.19	-9	3,485	-0.26%
2020/09/30	1	23.14	4	23.41	23.16	-3	3,538	-0.08%
2020/09/29	1	23.37	0	0.00	23.33	1	3,582	0.03%
2020/09/28	1	23.05	1	23.06	23.08	0	3,668	0.00%
2020/09/25	0	0.00	5	22.81	22.82	-5	3,792	-0.13%
2020/09/24	2	22.62	0	0.00	22.58	2	3,851	0.05%
2020/09/23	1	22.99	0	0.00	23.10	1	3,854	0.03%
2020/09/22	2	22.89	0	0.00	22.89	2	3,877	0.05%
2020/09/21	5	23.07	1	23.05	22.95	4	3,911	0.10%
2020/09/18	1	23.39	4	23.40	23.39	-3	3,964	-0.08%
2020/09/17	1.1	23.45	0	0.00	23.46	1.1	4,034	0.03%
2020/09/16	1	23.83	10	23.77	23.80	-9	4,105	-0.22%
2020/09/15	0	0.00	9	23.50	23.55	-9	4,192	-0.21%
2020/09/11	7	23.23	0	0.00	23.27	7	4,279	0.16%
2020/09/10	1	23.36	6	23.41	23.44	-5	4,352	-0.11%
2020/09/09	2	23.11	14	23.14	23.18	-12	4,472	-0.27%
2020/09/08	1	23.65	0	0.00	23.60	1	4,551	0.02%
2020/09/07	1.1	23.44	0	0.00	23.35	1.1	4,703	0.02%
2020/09/04	4.1	23.66	0	0.00	23.72	4.1	4,946	0.08%
2020/09/03	12	24.55	1	24.65	24.61	11	5,070	0.22%
2020/09/02	0	0.00	6	24.34	24.33	-6	5,141	-0.12%
2020/08/31	1	24.05	0	0.00	24.05	1	5,368	0.02%
2020/08/28	0	0.00	5	24.03	24.00	-5	5,575	-0.09%
2020/08/27	71	24.06	1	24.04	24.05	70	5,764	1.21%
2020/08/26	30	23.97	0	0.00	23.98	30	5,789	0.52%
2020/08/25	25	23.97	0	0.00	23.98	25	5,910	0.42%
2020/08/21	5	23.71	2	23.70	23.70	3	6,170	0.05%
2020/08/20	54	23.47	11	23.51	23.45	43	6,216	0.69%
2020/08/19	2	23.93	1	23.93	23.93	1	6,223	0.02%
2020/08/18	2	23.95	5	23.96	23.95	-3	6,320	-0.05%
2020/08/17	22	23.99	3	23.97	24.00	19	6,362	0.30%
2020/08/14	56	23.99	2	23.99	24.00	54	6,443	0.84%
2020/08/13	151	24.06	1	24.06	24.07	150	6,469	2.32%	大買/鉅額交易
2020/08/12	2	23.66	3	23.68	23.66	-1	6,477	-0.02%
2020/08/11	0	0.00	6	24.00	24.02	-6	6,459	-0.09%
2020/08/10	1	23.99	1	23.96	24.00	0	6,483	0.00%
2020/08/07	2	24.12	0	0.00	23.96	2	6,515	0.03%
2020/08/06	2	24.00	3	24.00	24.00	-1	6,536	-0.02%
2020/08/05	1	24.02	1	24.05	24.07	0	6,532	0.00%
2020/08/04	9	23.90	56	23.89	23.90	-47	6,601	-0.71%
2020/08/03	81	23.66	3	23.67	23.62	78	6,632	1.18%
2020/07/31	87	23.47	7	23.51	23.46	80	6,615	1.21%
2020/07/30	90	23.14	2	23.15	23.13	88	6,567	1.34%
2020/07/29	20	22.91	0	0.00	22.91	20	6,541	0.31%
2020/07/28	301	23.18	3	22.98	22.92	298	6,644	4.49%	大買/鉅額交易
2020/07/27	0	0.00	5	22.68	22.67	-5	6,629	-0.08%
2020/07/24	1	22.62	4	22.58	22.47	-3	6,593	-0.05%
2020/07/23	61	22.73	7	22.71	22.74	54	6,571	0.82%
2020/07/22	7	22.79	10	22.84	22.75	-3	6,630	-0.05%
2020/07/21	176	22.81	6	22.80	22.81	170	6,623	2.57%	大買/鉅額交易
2020/07/20	2	22.36	1	22.40	22.39	1	6,764	0.01%
2020/07/17	1	22.23	2	22.30	22.25	-1	6,954	-0.01%
2020/07/16	0	0.00	4	22.25	22.24	-4	6,995	-0.06%
2020/07/15	50	22.48	0	0.00	22.45	50	7,061	0.71%
2020/07/14	15	22.21	24	22.27	22.18	-9	7,282	-0.12%
2020/07/13	0	0.00	9	22.49	22.50	-9	7,322	-0.12%
2020/07/10	220	22.34	4	22.38	22.30	216	7,366	2.93%	大買/鉅額交易
2020/07/09	1	22.38	6	22.37	22.34	-5	7,340	-0.07%
2020/07/08	5	22.26	67	22.28	22.23	-62	7,316	-0.85%
2020/07/07	83	22.23	10	22.36	22.23	73	7,352	0.99%
2020/07/06	0	0.00	233	22.03	22.07	-233	7,404	-3.15%	大賣/鉅額交易
2020/07/03	231	21.82	19	21.82	21.81	212	7,352	2.88%	大買/鉅額交易
2020/07/02	15	21.64	1	21.66	21.65	14	7,366	0.19%
2020/07/01	89	21.64	56	21.65	21.60	33	7,420	0.44%
2020/06/30	0	0.00	151	21.48	21.50	-151	7,470	-2.02%	大賣/鉅額交易
2020/06/29	9	21.23	160	21.31	21.22	-151	7,561	-2.00%	大賣/鉅額交易
2020/06/24	200	21.59	27	21.61	21.60	173	7,577	2.28%	大買/鉅額交易
2020/06/23	25	21.38	3	21.55	21.55	22	7,731	0.28%
2020/06/22	238	21.44	6	21.48	21.46	232	7,753	2.99%	大買/鉅額交易
2020/06/19	2	21.44	15	21.45	21.45	-13	7,777	-0.17%
2020/06/18	52	21.34	0	0.00	21.40	52	7,848	0.66%
2020/06/17	3	21.38	7	21.42	21.42	-4	7,937	-0.05%
2020/06/16	5	21.01	281	21.15	21.20	-276	8,085	-3.41%	大賣/鉅額交易
2020/06/15	34	20.66	1	20.75	20.60	33	8,202	0.40%
2020/06/12	0	0.00	103	20.94	20.89	-103	8,233	-1.25%	大賣/鉅額交易
2020/06/11	252	21.41	4	21.47	21.26	248	8,197	3.03%	大買/鉅額交易
2020/06/10	1	21.69	10	21.63	21.70	-9	8,046	-0.11%
2020/06/09	300	21.46	1	21.50	21.46	299	8,176	3.66%	大買/鉅額交易
2020/06/08	808	21.46	5	21.50	21.42	803	8,481	9.47%	大買/鉅額交易
2020/06/05	0	0.00	223	21.27	21.25	-223	8,596	-2.59%	大賣/鉅額交易
2020/06/04	669	21.21	32	21.24	21.19	637	8,719	7.31%	大買/鉅額交易
2020/06/03	350	21.00	34	20.99	20.99	316	8,846	3.57%	大買/鉅額交易
2020/06/02	116	20.79	13	20.81	20.78	103	8,812	1.17%	大買/鉅額交易
2020/06/01	12	20.62	1	20.76	20.74	11	8,902	0.12%
2020/05/29	0	0.00	77	20.42	20.45	-77	8,889	-0.87%
2020/05/28	0	0.00	146	20.46	20.33	-146	8,974	-1.63%	大賣/鉅額交易
2020/05/27	0	0.00	15	20.20	20.15	-15	9,050	-0.17%
2020/05/26	0	0.00	4	20.16	20.16	-4	9,168	-0.04%
2020/05/25	1	19.92	2	19.99	20.03	-1	9,228	-0.01%
2020/05/22	18	19.73	6	19.76	19.71	12	9,288	0.13%
2020/05/21	25	20.00	25	20.03	20.02	0	9,398	0.00%
2020/05/19	0	0.00	87	19.89	19.89	-87	9,523	-0.91%
2020/05/18	34	19.66	0	0.00	19.68	34	9,584	0.35%
2020/05/15	0	0.00	47	19.70	19.69	-47	9,759	-0.48%
2020/05/14	32	19.54	25	19.63	19.53	7	9,837	0.07%
2020/05/13	232	19.74	153	19.79	19.80	79	9,939	0.79%	大買/大賣/
2020/05/12	213	19.93	10	19.95	19.99	203	10,174	2.00%	大買/鉅額交易
2020/05/11	5	20.09	0	0.00	20.04	5	10,348	0.05%
2020/05/08	0	0.00	60	19.83	19.89	-60	10,423	-0.58%
2020/05/07	0	0.00	152	19.66	19.64	-152	10,480	-1.45%	大賣/鉅額交易
2020/05/06	200	19.55	1	19.53	19.61	199	10,636	1.87%	大買/鉅額交易
2020/05/05	52	19.49	3	19.50	19.49	49	10,712	0.46%
2020/05/04	22	19.35	275	19.37	19.34	-253	10,834	-2.34%	大賣/鉅額交易
2020/04/30	0	0.00	79	19.99	20.00	-79	10,756	-0.73%
2020/04/29	100	19.87	250	19.89	19.86	-150	10,804	-1.39%	大賣/鉅額交易
2020/04/28	7	19.78	0	0.00	19.83	7	10,911	0.06%
2020/04/27	0	0.00	30	19.85	19.88	-30	11,366	-0.26%
2020/04/24	7	19.38	51	19.38	19.38	-44	11,472	-0.38%
2020/04/23	8	19.49	5	19.56	19.56	3	11,547	0.03%
2020/04/22	14	19.18	2	19.20	19.20	12	11,337	0.11%
2020/04/21	8	19.62	22	19.70	19.57	-14	11,176	-0.13%
2020/04/20	19	19.97	16	19.99	19.99	3	11,222	0.03%
2020/04/17	15	20.14	16	20.06	20.05	-1	11,300	-0.01%
2020/04/16	5	19.37	2	19.44	19.44	3	11,180	0.03%
2020/04/15	18	19.66	6	19.70	19.63	12	11,231	0.11%
2020/04/14	16	19.31	44	19.44	19.47	-28	11,264	-0.25%
2020/04/13	4	19.17	1	19.22	19.16	3	11,316	0.03%
2020/04/10	6	19.14	12	19.28	19.35	-6	11,433	-0.05%
2020/04/09	149	19.07	23	19.13	19.02	126	11,612	1.08%	大買/鉅額交易
2020/04/08	35	18.88	10	18.85	18.94	25	11,582	0.22%
2020/04/07	2	18.79	19	18.76	18.77	-17	11,584	-0.15%
2020/04/06	0	0.00	37	18.40	18.41	-37	11,650	-0.32%
2020/04/01	10	18.10	51	18.05	18.05	-41	11,675	-0.35%
2020/03/31	103	18.39	111	18.45	18.35	-8	11,632	-0.07%	大買/大賣/
2020/03/27	32	17.94	102	17.93	17.85	-70	11,608	-0.60%	大賣/
2020/03/26	0	0.00	11	17.16	17.20	-11	11,518	-0.10%
2020/03/25	6	17.11	12	17.11	17.01	-6	11,649	-0.05%
2020/03/24	275	16.53	47	16.42	16.59	228	11,722	1.94%	大買/鉅額交易
2020/03/23	20	15.95	0	0.00	15.90	20	11,712	0.17%
2020/03/20	23	17.16	2	17.17	17.17	21	11,729	0.18%
2020/03/19	2	17.10	1	16.85	16.86	1	11,582	0.01%
2020/03/18	5	17.23	1	17.18	16.98	4	11,494	0.03%
2020/03/17	9	17.07	55	17.38	17.40	-46	11,464	-0.40%
2020/03/16	4.1	17.48	10	17.62	17.50	-5.9	11,381	-0.05%
2020/03/13	94	16.98	204	17.73	17.80	-110	11,310	-0.97%	大賣/鉅額交易
2020/03/12	77.1	18.50	6	18.26	18.32	71.1	11,020	0.65%
2020/03/11	120	19.36	0	0.00	19.28	120	10,651	1.13%	大買/鉅額交易
2020/03/10	108	19.25	55	19.43	19.54	53	10,465	0.51%	大買/
2020/03/09	39	19.63	300	19.66	19.50	-261	10,385	-2.51%	大賣/鉅額交易
2020/03/06	68	20.02	7	20.06	20.00	61	10,241	0.60%
2020/03/05	55	20.31	57	20.38	20.40	-2	10,233	-0.02%
2020/03/04	58	20.00	50	20.06	20.06	8	10,251	0.08%
2020/03/03	211	20.10	3	20.20	20.08	208	10,248	2.03%	大買/鉅額交易
2020/03/02	40.2	19.81	12	19.91	19.93	28.2	10,179	0.28%
2020/02/27	29	20.36	11	20.42	20.25	18	10,142	0.18%
2020/02/26	21.2	20.72	10	20.70	20.66	11.2	10,190	0.11%
2020/02/25	5	21.10	277	21.01	21.08	-272	10,732	-2.53%	大賣/鉅額交易
2020/02/24	33	21.23	1	21.22	21.13	32	12,860	0.25%
2020/02/21	25	21.44	26	21.49	21.49	-1	15,052	-0.01%
2020/02/20	1	21.50	0	0.00	21.50	1	17,078	0.01%
2020/02/19	26	21.43	1	21.41	21.45	25	17,268	0.14%
2020/02/18	157	21.45	158	21.51	21.44	-1	17,432	-0.01%	大買/大賣/
2020/02/17	2	21.57	28	21.54	21.58	-26	17,514	-0.15%
2020/02/14	5	21.53	14	21.57	21.53	-9	17,678	-0.05%
2020/02/13	235	21.54	267	21.60	21.55	-32	17,803	-0.18%	大買/大賣/
2020/02/12	21	21.29	46	21.31	21.33	-25	17,796	-0.14%
2020/02/11	29	20.96	19	21.01	21.01	10	17,849	0.06%
2020/02/10	38	20.82	2	20.80	20.87	36	17,978	0.20%
2020/02/07	202	20.93	36	20.96	20.95	166	18,166	0.91%	大買/鉅額交易
2020/02/06	0	0.00	30	20.89	20.92	-30	18,273	-0.16%
2020/02/05	27	20.72	1	20.72	20.71	26	18,496	0.14%
2020/02/04	28	20.49	30	20.52	20.53	-2	18,674	-0.01%
2020/02/03	31	20.30	25	20.41	20.46	6	18,976	0.03%
2020/01/31	10	20.66	38	20.67	20.69	-28	19,138	-0.15%
2020/01/30	378	20.18	429	20.50	20.34	-51	19,326	-0.26%	大買/大賣/
2020/01/20	155	21.04	25	21.03	21.05	130	19,048	0.68%	大買/鉅額交易
2020/01/17	51	20.92	4	20.91	20.91	47	19,195	0.24%
2020/01/16	10	20.76	51	20.78	20.78	-41	19,457	-0.21%
2020/01/15	17	20.73	1	20.71	20.71	16	19,831	0.08%
2020/01/14	0	0.00	55	20.86	20.85	-55	20,177	-0.27%
2020/01/13	0	0.00	300	20.67	20.68	-300	20,436	-1.47%	大賣/鉅額交易
2020/01/10	200	20.55	2	20.55	20.54	198	20,667	0.96%	大買/鉅額交易
2020/01/09	1	20.40	35	20.41	20.39	-34	20,816	-0.16%
2020/01/08	58	20.19	6	20.23	20.21	52	21,122	0.25%
2020/01/07	100	20.34	54	20.35	20.34	46	21,391	0.22%
2020/01/06	5	20.31	47	20.33	20.30	-42	21,752	-0.19%
2020/01/03	201	20.45	281	20.45	20.45	-80	22,098	-0.36%	大買/大賣/
2020/01/02	315	20.43	15	20.42	20.42	300	22,255	1.35%	大買/鉅額交易
2019/12/31	1	20.41	60	20.42	20.40	-59	22,697	-0.26%
2019/12/30	32	20.43	78	20.49	20.50	-46	23,259	-0.20%
2019/12/27	25	20.31	50	20.39	20.38	-25	23,668	-0.11%
2019/12/26	78	20.24	5	20.25	20.23	73	24,219	0.30%
2019/12/25	5	20.27	0	0.00	20.20	5	24,955	0.02%
2019/12/24	203	20.28	6	20.30	20.31	197	25,682	0.77%	大買/鉅額交易
2019/12/23	198	20.34	25	20.33	20.32	173	26,338	0.66%	大買/鉅額交易
2019/12/20	101	20.25	15	20.22	20.28	86	27,044	0.32%	大買/
2019/12/19	207	20.09	11	20.08	20.08	196	27,564	0.71%	大買/鉅額交易
2019/12/18	9	20.00	18	20.00	20.00	-9	28,219	-0.03%
2019/12/17	17	20.01	6	20.02	20.03	11	29,178	0.04%
2019/12/16	5	19.92	2	19.92	19.92	3	30,130	0.01%
2019/12/13	0	0.00	47	19.84	19.84	-47	31,394	-0.15%
2019/12/12	11	19.74	3	19.75	19.70	8	32,551	0.02%
2019/12/11	5.3	19.61	107	19.63	19.62	-101.7	34,016	-0.30%	大賣/鉅額交易
2019/12/10	3	19.61	2	19.62	19.63	1	35,849	0.00%
2019/12/09	2	19.61	123	19.67	19.60	-121	37,921	-0.32%	大賣/鉅額交易
2019/12/06	5	19.52	1	19.52	19.51	4	40,254	0.01%
2019/12/05	7	19.48	8	19.49	19.50	-1	43,058	0.00%
2019/12/04	13	19.30	28	19.29	19.30	-15	46,022	-0.03%
2019/12/03	54	19.46	33	19.57	19.46	21	49,014	0.04%
2019/12/02	11	19.69	1	19.69	19.69	10	52,563	0.02%
2019/11/29	34	19.77	0	0.00	19.72	34	57,168	0.06%
2019/11/28	26	19.83	55	19.87	19.82	-29	62,930	-0.05%
2019/11/27	2	19.84	50	19.85	19.85	-48	70,822	-0.07%
2019/11/26	28	19.78	151	19.80	19.76	-123	81,338	-0.15%	大賣/鉅額交易
2019/11/25	27	19.72	12	19.72	19.70	15	94,573	0.02%
2019/11/22	65	19.71	21	19.70	19.69	44	114,222	0.04%
2019/11/21	277	19.90	862	19.92	19.88	-585	137,709	-0.42%	大買/大賣/鉅額交易
2019/11/20	424	20.89	1,125	21.10	20.71	-701	137,218	-0.51%	大買/大賣/鉅額交易
2019/11/19	329	21.09	567	20.74	21.42	-238	132,633	-0.18%	大買/大賣/鉅額交易