台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    47.62
  • 漲跌
    ▼0.17
  • 漲幅
    -0.36%
  • 成交量
    2,426
  • 產業
    上櫃0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信美國公債0-1 (00864B)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.247.7800.0047.760.21,1410.02%
2025/01/0700.004947.5147.43-491,111-4.41%
2024/12/2300.00447.3147.32-41,046-0.38%
2024/12/04546.9400.0046.7859880.51%
2024/11/1800.00446.8346.82-4983-0.41%
2024/11/05046.0900.0045.9301,0340.00%
2024/10/25046.0900.0046.0401,1360.00%
2024/10/15046.4000.0046.1701,2440.00%
2024/10/1100.001546.1846.15-151,261-1.19%
2024/10/08046.1300.0046.1201,2840.00%
2024/09/30945.2900.0045.2391,3280.68%
2024/09/27145.4000.0045.4711,3560.07%
2024/09/25046.2100.0045.6501,3710.00%
2024/09/2400.0010545.9345.78-1051,365-7.69% 大賣/鉅額交易
2024/09/202045.725045.7345.68-301,366-2.20%
2024/09/197545.7920545.7945.73-1301,358-9.57% 大賣/鉅額交易
2024/09/162545.53245.6045.55231,3081.76%
2024/09/13445.7915445.7645.77-1501,307-11.47% 大賣/鉅額交易
2024/09/1200.002645.8845.90-261,289-2.02%
2024/09/1111145.9026145.9745.84-1501,284-11.67% 大買/大賣/鉅額交易
2024/09/0900.006445.8045.80-641,282-4.99%
2024/09/0600.006645.7145.59-661,269-5.20%
2024/09/05046.971845.8345.82-181,239-1.45%
2024/09/0400.007645.8645.84-761,244-6.11%
2024/09/0312645.78545.8045.781211,2459.71% 大買/鉅額交易
2024/09/0200.00345.7345.70-31,252-0.24%
2024/08/281645.4300.0045.55161,3021.23%
2024/08/26545.363145.3845.41-261,337-1.94%
2024/08/2300.00145.6045.59-11,335-0.07%
2024/08/2000.009445.4445.45-941,347-6.97%
2024/08/19245.701945.6845.58-171,344-1.26%
2024/08/1600.001745.9645.97-171,348-1.26%
2024/08/1511046.0017046.0145.98-601,358-4.41% 大買/大賣/
2024/08/1311046.091046.0746.051001,3587.36% 大買/
2024/08/059946.377546.3746.29241,3941.72%
2024/08/029346.6210346.5846.60-101,315-0.76% 大賣/
2024/08/012646.49246.4546.43241,3081.83%
2024/07/315046.6500.0046.58501,3173.80%
2024/07/301046.6100.0046.57101,3340.75%
2024/07/29046.4800.0046.5901,3350.00%
2024/07/231646.521946.5246.51-31,345-0.22%
2024/07/220.146.5000.0046.600.11,3420.01%
2024/07/191446.411446.4246.4001,3350.00%
2024/07/1710046.2100.0046.201001,2997.70%
2024/07/15046.50346.1246.16-31,279-0.23%
2024/07/1200.005246.0546.05-521,285-4.05%
2024/07/114446.105046.1146.04-61,293-0.46%
2024/07/099046.0100.0046.00901,2926.96%
2024/07/08845.842345.9345.79-151,329-1.13%
2024/07/055545.8918745.9145.91-1321,393-9.47% 大賣/鉅額交易
2024/07/041046.015446.0846.06-441,401-3.14%
2024/07/030.146.251546.2546.26-14.91,386-1.07%
2024/07/0100.009045.9345.94-901,357-6.63%
2024/06/2800.003245.9245.90-321,348-2.37%
2024/06/2600.001145.9245.91-111,350-0.81%
2024/06/25046.1300.0045.7601,3610.00%
2024/06/242645.6912645.7045.68-1001,363-7.33% 大賣/
2024/06/2100.0031545.6745.66-3151,363-23.10% 大賣/鉅額交易
2024/06/2041.145.6833545.6945.67-293.91,374-21.39% 大賣/鉅額交易
2024/06/17049.8800.0045.6301,4030.00%
2024/06/1300.005645.5545.57-561,400-4.00%
2024/06/11145.606345.6245.60-621,406-4.41%
2024/06/0700.0012645.4845.48-1261,405-8.97% 大賣/鉅額交易
2024/06/06945.4824545.4945.50-2361,411-16.73% 大賣/鉅額交易
2024/06/0510845.5723945.5845.55-1311,406-9.31% 大買/大賣/鉅額交易
2024/06/04745.5925645.5845.60-2491,394-17.86% 大賣/鉅額交易
2024/06/0330.145.4939545.5145.53-364.91,396-26.12% 大賣/鉅額交易
2024/05/317545.6511045.6445.66-351,394-2.51% 大賣/
2024/05/30745.5511645.5345.56-1091,379-7.90% 大賣/鉅額交易
2024/05/2911345.352645.3645.35871,3646.37% 大買/
2024/05/28745.174545.1845.15-381,355-2.80%
2024/05/27645.304045.2345.20-341,366-2.49%
2024/05/241045.3200.0045.34101,3780.73%
2024/05/239045.2921345.3445.27-1231,382-8.89% 大賣/鉅額交易
2024/05/2214145.3423345.3645.35-921,374-6.69% 大買/大賣/
2024/05/216645.3015345.3545.39-871,372-6.34% 大賣/
2024/05/202645.2812545.2945.29-991,384-7.15% 大賣/
2024/05/176945.2610945.2845.26-401,370-2.92% 大賣/
2024/05/1622445.131,41345.1445.18-1,1891,367-86.92% 大買/大賣/鉅額交易
2024/05/15045.4922545.3045.33-2251,316-17.09% 大賣/鉅額交易
2024/05/142645.5217645.5445.50-1501,323-11.33% 大賣/鉅額交易
2024/05/1300.006745.5645.56-671,339-5.00%
2024/05/10145.572645.5945.52-251,350-1.85%
2024/05/0900.00745.4545.48-71,357-0.52%
2024/05/08545.52145.5245.4841,3640.29%
2024/05/06045.78745.3245.32-71,392-0.50%
2024/05/030.145.4900.0045.390.11,3760.01%
2024/05/0200.0015045.6345.64-1501,379-10.87% 大賣/鉅額交易
2024/04/30245.5323645.5745.60-2341,401-16.70% 大賣/鉅額交易
2024/04/293545.6325845.6845.62-2231,404-15.88% 大賣/鉅額交易
2024/04/261645.596445.6045.64-481,446-3.32%
2024/04/253045.6330145.6345.65-2711,470-18.43% 大賣/鉅額交易
2024/04/242245.4712245.4945.57-1001,465-6.82% 大賣/
2024/04/233545.652645.6845.6691,4800.61%
2024/04/222345.6249545.6045.62-4721,517-31.11% 大賣/鉅額交易
2024/04/19745.501045.5445.49-31,536-0.20%
2024/04/1700.0023745.4445.41-2371,536-15.42% 大賣/鉅額交易
2024/04/165145.4812645.5245.50-751,532-4.90% 大賣/
2024/04/15745.23745.2545.2401,5220.00%
2024/04/1234545.09445.0345.083411,52122.42% 大買/鉅額交易
2024/04/1153144.9636145.0045.031701,48111.47% 大買/大賣/鉅額交易
2024/04/100.249.3200.0044.670.21,4300.01%
2024/04/098044.848744.8744.84-71,396-0.50%
2024/04/0814044.8300.0044.821401,4079.95% 大買/鉅額交易
2024/04/0335.144.8000.0044.7135.11,4152.48%
2024/04/0200.00844.7344.75-81,430-0.56%
2024/04/0100.004244.6444.64-421,458-2.88%
2024/03/291344.60244.6444.65111,4640.75%
2024/03/287544.5800.0044.55751,4875.04%
2024/03/2700.00244.6044.65-21,489-0.13%
2024/03/265044.505044.5344.5101,4920.00%
2024/03/2520244.467244.4144.401301,4958.69% 大買/鉅額交易
2024/03/223944.42944.5444.55301,4792.03%
2024/03/2110944.275844.3044.30511,4873.43% 大買/
2024/03/208744.3357944.3444.34-4921,488-33.06% 大賣/鉅額交易
2024/03/1910044.1921744.2344.22-1171,502-7.78% 大賣/鉅額交易
2024/03/1512544.027444.0444.07511,4923.42% 大買/
2024/03/148643.8410043.8443.86-141,488-0.94%
2024/03/13044.4400.0043.8001,5030.00%
2024/03/12443.8000.0043.8141,5030.27%
2024/03/1100.009343.8443.87-931,493-6.23%
2024/03/0800.003243.7843.74-321,489-2.15%
2024/03/073243.894243.8543.87-101,497-0.67%
2024/03/0600.0010043.9943.99-1001,486-6.73%
2024/03/055243.89443.8843.90481,4703.26%
2024/03/0400.0054743.8943.87-5471,485-36.83% 大賣/鉅額交易
2024/03/0100.0016443.9643.95-1641,477-11.10% 大賣/鉅額交易
2024/02/293344.0250644.0244.01-4731,482-31.90% 大賣/鉅額交易
2024/02/274143.9023943.8843.90-1981,476-13.41% 大賣/鉅額交易
2024/02/262543.8527543.8643.84-2501,496-16.71% 大賣/鉅額交易
2024/02/239143.8716343.8443.87-721,521-4.73% 大賣/
2024/02/225043.8045043.8143.84-4001,537-26.01% 大賣/鉅額交易
2024/02/214043.7665943.7743.78-6191,547-40.00% 大賣/鉅額交易
2024/02/20243.732743.6943.75-251,554-1.61%
2024/02/1913243.57443.6043.611281,5748.13% 大買/鉅額交易
2024/02/1600.007043.5743.59-701,586-4.41%
2024/02/153943.612543.6543.65141,5800.89%
2024/02/0500.005543.5243.52-551,560-3.52%
2024/02/0200.0040743.3043.33-4071,562-26.05% 大賣/鉅額交易
2024/02/0110043.475043.4843.48501,5463.23%
2024/01/3110443.355443.3643.36501,5473.23% 大買/
2024/01/302043.202043.2143.2401,5490.00%
2024/01/29143.32143.3343.3401,6050.00%
2024/01/25043.487543.3943.42-751,651-4.54%
2024/01/2413243.4223243.4343.43-1001,642-6.09% 大買/大賣/
2024/01/236143.305043.2943.37111,6590.66%
2024/01/2210043.3615643.3643.37-561,669-3.35% 大賣/
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音