國泰網路資安 (00875)-合庫券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	31.41	0	0.00	31.36	1	248	0.40%
2024/03/12	0	0.00	1	32.89	32.87	-1	321	-0.31%
2024/02/16	0	0.00	1	32.95	32.91	-1	297	-0.34%
2024/02/15	0	0.00	1	32.91	32.96	-1	296	-0.34%
2024/01/11	0	0.00	3	31.17	31.19	-3	240	-1.25%
2024/01/08	1	29.61	0	0.00	29.61	1	234	0.43%
2024/01/04	1	29.98	0	0.00	29.98	1	238	0.42%
2024/01/02	1	30.68	0	0.00	30.77	1	234	0.43%
2023/12/19	0	0.00	1	31.33	31.35	-1	205	-0.49%
2023/12/13	0	0.00	1	30.36	30.39	-1	182	-0.55%
2023/12/11	0	0.00	3	29.77	29.77	-3	164	-1.82%
2023/11/15	0	0.00	6	28.92	28.93	-6	149	-4.01%
2023/10/30	1	26.52	0	0.00	26.54	1	159	0.63%
2023/10/20	1	27.49	0	0.00	27.48	1	170	0.59%
2023/10/06	1	27.33	0	0.00	27.34	1	190	0.53%
2023/09/26	1	27.87	0	0.00	27.90	1	195	0.51%
2023/09/22	2	28.14	0	0.00	28.14	2	198	1.01%
2023/09/01	0	0.00	3	29.12	29.13	-3	240	-1.25%
2023/08/21	1	27.49	0	0.00	27.48	1	258	0.39%
2023/08/10	1	28.09	0	0.00	28.09	1	289	0.34%
2023/08/08	1	28.24	0	0.00	28.28	1	288	0.35%
2023/07/20	0	0.00	1	28.56	28.55	-1	325	-0.31%
2023/07/19	0	0.00	1	28.13	28.37	-1	323	-0.31%
2023/07/14	1	28.12	0	0.00	28.13	1	312	0.32%
2023/06/28	0	0.00	2	27.16	27.19	-2	294	-0.68%
2023/06/15	0	0.00	2	27.60	27.60	-2	285	-0.70%
2023/06/07	0	0.00	2	26.88	26.87	-2	289	-0.69%
2023/06/05	0	0.00	1	26.62	26.61	-1	286	-0.35%
2023/05/08	1	24.54	0	0.00	24.58	1	243	0.41%
2023/05/03	0	0.00	2	24.30	24.31	-2	234	-0.85%
2023/04/28	0	0.00	1	24.72	24.73	-1	233	-0.43%
2023/04/19	0	0.00	1	26.00	25.96	-1	226	-0.44%
2023/04/18	0	0.00	1	26.06	26.07	-1	226	-0.44%
2023/02/16	2	26.34	2	26.32	26.30	0	205	0.00%
2022/12/28	3	23.81	0	0.00	23.87	3	255	1.18%
2022/10/11	0	0.00	1	25.08	24.90	-1	181	-0.55%
2022/09/02	0	0.00	6	26.17	26.19	-6	201	-2.97%
2022/08/16	6	28.35	0	0.00	28.34	6	208	2.88%
2022/05/16	5	26.60	0	0.00	26.53	5	435	1.15%
2022/03/25	0	0.00	1	31.00	30.98	-1	475	-0.21%
2022/03/23	2	30.72	0	0.00	30.80	2	446	0.45%
2022/03/08	0	0.00	1	27.94	27.87	-1	431	-0.23%
2022/03/03	1	29.10	0	0.00	29.11	1	463	0.22%
2022/03/01	2	28.91	0	0.00	28.90	2	459	0.44%
2022/02/25	1	27.30	0	0.00	27.29	1	461	0.22%
2022/02/24	1	26.10	0	0.00	25.98	1	462	0.22%
2022/01/11	1	29.79	0	0.00	29.82	1	360	0.28%
2021/12/07	1	29.86	0	0.00	29.86	1	329	0.30%
2021/12/03	1	30.17	0	0.00	30.26	1	317	0.31%
2021/11/29	1	31.38	0	0.00	31.33	1	277	0.36%
2021/11/24	1	31.41	0	0.00	31.41	1	265	0.38%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/10/15	0	0.00	1	32.91	32.98	-1	257	-0.39%
2021/10/14	0	0.00	4	32.59	32.58	-4	259	-1.54%
2021/09/30	1	31.18	0	0.00	31.28	1	278	0.36%
2021/07/29	0	0.00	11	32.36	32.47	-11	479	-2.29%
2021/07/07	0	0.00	5	32.37	32.43	-5	576	-0.87%
2021/06/16	0	0.00	1	31.84	31.85	-1	691	-0.14%
2021/05/25	0	0.00	1	30.73	30.72	-1	826	-0.12%
2021/05/12	0	0.00	33	29.64	29.61	-33	853	-3.87%
2021/05/11	1	29.50	0	0.00	29.35	1	845	0.12%
2021/05/06	30	29.86	0	0.00	29.88	30	887	3.38%
2021/05/04	1	30.30	3	30.33	30.33	-2	897	-0.22%
2021/04/28	0	0.00	1	31.35	31.34	-1	906	-0.11%
2021/04/27	0	0.00	2	31.50	31.41	-2	904	-0.22%
2021/04/19	0	0.00	0.2	31.10	31.17	-0.2	902	-0.02%
2021/04/14	0	0.00	1	31.24	31.26	-1	913	-0.11%
2021/04/12	3	31.03	0	0.00	30.93	3	945	0.32%
2021/04/09	0	0.00	1	31.03	31.02	-1	946	-0.11%
2021/03/26	1.1	29.87	0	0.00	29.94	1.1	955	0.12%
2021/03/25	0.1	30.00	0	0.00	29.90	0.1	960	0.01%
2021/03/23	4	30.83	6	30.94	30.83	-2	971	-0.21%
2021/03/19	3	30.46	0	0.00	30.43	3	975	0.31%
2021/03/17	0	0.00	7	31.06	31.07	-7	972	-0.72%
2021/03/12	1	30.90	0	0.00	30.95	1	981	0.10%
2021/03/10	0	0.00	4	30.39	30.29	-4	982	-0.41%
2021/03/05	4	28.94	0	0.00	29.02	4	991	0.40%
2021/03/04	1	29.58	0	0.00	29.52	1	1,000	0.10%
2021/03/03	1	30.24	0	0.00	30.37	1	983	0.10%
2021/03/02	1	30.58	0	0.00	30.52	1	992	0.10%
2021/02/26	3	30.04	0	0.00	30.01	3	997	0.30%
2021/02/24	0	0.00	2	31.15	30.90	-2	987	-0.20%
2021/02/23	10	31.55	0	0.00	31.62	10	992	1.01%
2021/02/18	4	32.00	0	0.00	31.80	4	1,006	0.40%
2021/02/17	1	32.00	0	0.00	32.02	1	1,017	0.10%
2021/02/05	3	31.65	0	0.00	31.65	3	1,004	0.30%
2021/02/04	5	31.39	1	31.24	31.10	4	1,008	0.40%
2021/01/29	1	31.34	0	0.00	31.34	1	1,122	0.09%
2021/01/22	1	31.87	0	0.00	31.86	1	1,202	0.08%
2021/01/21	0	0.00	3	32.08	32.16	-3	1,213	-0.25%
2021/01/12	0	0.00	1	30.72	30.72	-1	1,301	-0.08%
2021/01/06	4	29.59	1	29.60	29.58	3	1,368	0.22%
2021/01/05	3	29.82	0	0.00	29.72	3	1,365	0.22%
2020/12/31	2	30.18	2	30.20	30.20	0	1,419	0.00%
2020/12/30	0.3	30.30	0	0.00	30.17	0.3	1,430	0.02%
2020/12/29	1	30.43	1	30.43	30.44	0	1,437	0.00%
2020/12/24	0	0.00	1	30.63	30.59	-1	1,464	-0.07%
2020/12/23	2	30.57	1	30.62	30.65	1	1,457	0.07%
2020/12/22	1	29.83	0	0.00	29.81	1	1,454	0.07%
2020/12/21	1	29.74	0	0.00	29.74	1	1,472	0.07%
2020/12/18	0	0.00	1	28.86	28.83	-1	1,484	-0.07%
2020/12/10	5	27.60	6	27.56	27.51	-1	1,565	-0.06%
2020/12/04	0	0.00	1	27.29	27.32	-1	1,706	-0.06%
2020/12/02	0	0.00	1	27.12	27.10	-1	1,762	-0.06%
2020/11/19	0	0.00	7	26.02	25.98	-7	1,837	-0.38%
2020/11/18	0	0.00	2	26.22	26.23	-2	1,845	-0.11%
2020/11/13	0	0.00	1	25.75	25.83	-1	1,896	-0.05%
2020/11/12	0	0.00	6	25.81	25.81	-6	1,896	-0.32%
2020/11/11	2	25.51	0	0.00	25.57	2	1,913	0.10%
2020/11/10	4	25.83	4	25.75	25.69	0	1,913	0.00%
2020/11/09	1	26.39	4	26.22	26.40	-3	1,931	-0.16%
2020/11/05	1	25.58	0	0.00	25.74	1	1,860	0.05%
2020/11/04	1	24.85	20	24.85	25.21	-19	1,845	-1.03%
2020/11/03	0	0.00	5	24.50	24.47	-5	1,803	-0.28%
2020/11/02	6	24.27	0	0.00	24.23	6	1,806	0.33%
2020/10/30	22	24.66	0	0.00	24.60	22	1,789	1.23%
2020/10/29	1	25.06	0	0.00	25.06	1	1,764	0.06%
2020/10/26	2	25.97	1	26.00	25.99	1	1,751	0.06%
2020/10/20	1	26.67	0	0.00	26.64	1	1,759	0.06%
2020/10/19	5	26.93	0	0.00	26.93	5	1,738	0.29%
2020/10/12	0	0.00	13	26.91	26.99	-13	1,680	-0.77%
2020/10/08	0	0.00	7	26.52	26.55	-7	1,655	-0.42%
2020/09/30	0	0.00	2	26.02	25.74	-2	1,657	-0.12%
2020/09/28	1	25.76	0	0.00	25.80	1	1,656	0.06%
2020/09/23	1	25.80	0	0.00	25.98	1	1,649	0.06%
2020/09/18	1	25.73	0	0.00	25.75	1	1,634	0.06%
2020/09/17	1	25.75	0	0.00	25.80	1	1,631	0.06%
2020/09/15	1	25.95	0	0.00	25.97	1	1,599	0.06%
2020/09/14	1	25.75	0	0.00	25.82	1	1,613	0.06%
2020/09/11	20	26.14	0	0.00	26.06	20	1,589	1.26%
2020/09/07	2	26.42	0	0.00	26.19	2	1,546	0.13%
2020/09/04	1	26.90	1	26.81	26.87	0	1,533	0.00%
2020/09/03	3	28.07	0	0.00	28.06	3	1,470	0.20%
2020/08/27	0	0.00	1	27.34	27.34	-1	1,487	-0.07%
2020/08/26	0	0.00	2	27.09	27.09	-2	1,514	-0.13%
2020/08/20	2	26.38	0	0.00	26.41	2	1,574	0.13%
2020/08/13	2	26.67	0	0.00	26.60	2	1,636	0.12%
2020/08/11	1	27.12	0	0.00	27.12	1	1,617	0.06%
2020/08/10	0	0.00	3	27.26	27.30	-3	1,636	-0.18%
2020/08/04	5	27.87	0	0.00	27.87	5	1,762	0.28%
2020/07/30	0	0.00	1	26.67	26.63	-1	1,925	-0.05%
2020/07/24	0	0.00	1	26.28	26.22	-1	2,041	-0.05%
2020/07/21	0	0.00	1	26.68	26.67	-1	2,142	-0.05%
2020/07/17	0	0.00	20	25.63	25.58	-20	2,205	-0.91%
2020/07/16	1	25.68	0	0.00	25.67	1	2,229	0.04%
2020/07/14	2	25.52	0	0.00	25.54	2	2,377	0.08%
2020/07/10	2	26.15	2	26.13	26.06	0	2,429	0.00%
2020/07/08	2	25.48	0	0.00	25.43	2	2,531	0.08%
2020/07/06	0	0.00	1	25.60	25.74	-1	2,734	-0.04%
2020/07/03	10	25.40	0	0.00	25.40	10	2,808	0.36%
2020/06/29	11	24.77	0	0.00	24.69	11	3,497	0.31%
2020/06/24	0	0.00	3	25.18	25.18	-3	3,765	-0.08%
2020/06/19	1	25.20	2	25.17	25.20	-1	3,891	-0.03%
2020/06/15	3	23.72	4	23.51	23.45	-1	4,033	-0.02%
2020/06/11	5	24.83	3	24.56	24.54	2	4,092	0.05%
2020/06/10	2	25.01	0	0.00	25.06	2	4,126	0.05%
2020/06/08	1	24.90	5	24.91	24.91	-4	4,237	-0.09%
2020/05/22	0	0.00	6	23.13	23.03	-6	4,866	-0.12%
2020/05/20	0	0.00	30	22.86	22.95	-30	5,004	-0.60%
2020/05/15	0	0.00	1	22.17	22.26	-1	5,300	-0.02%
2020/05/14	0	0.00	1	22.23	22.19	-1	5,410	-0.02%
2020/05/11	32	23.33	0	0.00	23.09	32	5,712	0.56%
2020/05/08	4	23.07	0	0.00	23.10	4	5,767	0.07%
2020/05/06	0	0.00	5	21.70	21.80	-5	5,797	-0.09%
2020/05/04	7	21.01	0	0.00	21.00	7	6,115	0.11%
2020/04/30	0	0.00	1	22.07	22.15	-1	6,172	-0.02%
2020/04/29	1	21.83	3	21.84	21.84	-2	6,305	-0.03%
2020/04/27	0	0.00	1	21.58	21.70	-1	6,663	-0.02%
2020/04/24	0	0.00	1	21.17	21.15	-1	6,871	-0.01%
2020/04/23	2	21.39	0	0.00	21.40	2	7,125	0.03%
2020/04/17	1	21.66	0	0.00	21.64	1	8,342	0.01%
2020/04/14	0	0.00	17	20.35	20.88	-17	9,400	-0.18%
2020/04/13	0	0.00	3	20.35	20.33	-3	9,535	-0.03%
2020/04/09	1	20.45	0	0.00	20.49	1	11,407	0.01%
2020/04/06	2	19.80	2	19.88	19.72	0	13,396	0.00%
2020/04/01	5	19.82	1	19.88	19.74	4	16,381	0.02%
2020/03/31	1	20.05	1	20.05	20.02	0	21,362	0.00%
2020/03/30	1	19.50	5	19.54	19.91	-4	18,185	-0.02%