LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    35,115
  • 產業
    上市
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2788322.5433.122.4722.55849.965,8751.29% 大買/鉅額交易
2024/03/261,124.522.362,117.322.3722.41-992.866,226-1.50% 大買/大賣/鉅額交易
2024/03/25343.122.4910322.4922.48240.166,6230.36% 大買/大賣/鉅額交易
2024/03/222,466.622.5670.422.5722.542,396.366,8993.58% 大買/鉅額交易
2024/03/212,525.522.51199.522.4822.522,32666,7173.49% 大買/大賣/鉅額交易
2024/03/20355.222.403722.4822.29318.266,6980.48% 大買/鉅額交易
2024/03/192,27522.40249.622.4322.392,025.467,3673.01% 大買/大賣/鉅額交易
2024/03/18808.622.312,412.722.3222.37-1,604.167,878-2.36% 大買/大賣/鉅額交易
2024/03/153,809.422.3658622.3922.383,223.467,8964.75% 大買/大賣/鉅額交易
2024/03/14747.822.33221.222.3022.30526.667,6350.78% 大買/大賣/鉅額交易
2024/03/131,714.322.6473.222.5422.521,641.267,2532.44% 大買/鉅額交易
2024/03/121,30222.5541.322.5022.551,260.766,5711.89% 大買/鉅額交易
2024/03/112,962.622.46629.222.4722.342,333.465,9043.54% 大買/大賣/鉅額交易
2024/03/08746.522.31639.422.4422.31107.165,3400.16% 大買/大賣/鉅額交易
2024/03/07431.922.32583.322.2722.33-151.463,369-0.24% 大買/大賣/鉅額交易
2024/03/06159.522.21554.222.2522.29-394.762,239-0.63% 大買/大賣/鉅額交易
2024/03/051,991.222.16918.522.0722.171,072.761,4101.75% 大買/大賣/鉅額交易
2024/03/04270.322.16942.322.1622.07-67260,892-1.10% 大買/大賣/鉅額交易
2024/03/01212.322.042,266.222.0522.03-2,053.960,029-3.42% 大買/大賣/鉅額交易
2024/02/29369.521.95651.121.9821.99-281.660,092-0.47% 大買/大賣/鉅額交易
2024/02/27430.521.983,50621.9521.85-3,075.559,318-5.18% 大買/大賣/鉅額交易
2024/02/26478.922.418,54322.4122.41-8,064.156,429-14.29% 大買/大賣/鉅額交易
2024/02/23283.522.534,880.722.5322.46-4,597.154,038-8.51% 大買/大賣/鉅額交易
2024/02/22475.722.472,39122.4422.41-1,915.353,848-3.56% 大買/大賣/鉅額交易
2024/02/21714.122.306,42122.3122.29-5,706.953,557-10.66% 大買/大賣/鉅額交易
2024/02/20588.222.311,48722.3522.40-898.852,401-1.72% 大買/大賣/鉅額交易
2024/02/19220.622.274,623.522.2722.30-4,402.952,990-8.31% 大買/大賣/鉅額交易
2024/02/161,411.122.351,153.222.3322.31257.953,4920.48% 大買/大賣/鉅額交易
2024/02/15448.222.11470.822.1322.20-22.653,201-0.04% 大買/大賣/
2024/02/05548.121.87110.121.8621.8943852,7380.83% 大買/大賣/鉅額交易
2024/02/023121.811,147.621.8321.85-1,116.652,643-2.12% 大賣/鉅額交易
2024/02/01157.321.671,718.321.6521.71-1,561.152,571-2.97% 大買/大賣/鉅額交易
2024/01/311,026.321.611,74721.6421.63-720.752,529-1.37% 大買/大賣/鉅額交易
2024/01/30178.121.74300.421.7321.70-122.352,787-0.23% 大買/大賣/鉅額交易
2024/01/29220.221.6513621.5721.6784.253,1640.16% 大買/大賣/
2024/01/26763.221.521,72021.5621.52-956.853,443-1.79% 大買/大賣/鉅額交易
2024/01/251,499.121.7580121.7121.69698.153,4251.31% 大買/大賣/鉅額交易
2024/01/2463621.6727021.6721.6436653,8420.68% 大買/大賣/鉅額交易
2024/01/23277.121.611,134.221.5721.63-857.154,586-1.57% 大買/大賣/鉅額交易
2024/01/221,338.521.62895.421.5921.64443.154,7010.81% 大買/大賣/鉅額交易
2024/01/19806.221.1930821.0621.26498.254,0540.92% 大買/大賣/鉅額交易
2024/01/181,143.320.867720.9020.831,066.354,5981.95% 大買/鉅額交易
2024/01/17202.520.942,60220.8920.85-2,399.554,380-4.41% 大買/大賣/鉅額交易
2024/01/161,263.321.07218.821.1021.071,044.553,8581.94% 大買/大賣/鉅額交易
2024/01/15351.121.221,164.321.2221.19-813.154,182-1.50% 大買/大賣/鉅額交易
2024/01/121,160.621.171,18921.1321.19-28.455,311-0.05% 大買/大賣/
2024/01/1187121.222121.1821.2185056,2471.51% 大買/鉅額交易
2024/01/10380.221.14185.221.1021.1019558,2000.34% 大買/大賣/鉅額交易
2024/01/09116.521.348521.3521.2531.558,5380.05% 大買/
2024/01/0819721.3222321.3521.27-2658,774-0.04% 大買/大賣/
2024/01/05206.221.24421.3221.20202.259,0750.34% 大買/鉅額交易
2024/01/04415.421.23521.2221.21410.359,0670.69% 大買/鉅額交易
2024/01/03770.421.261,24121.2621.25-470.659,627-0.79% 大買/大賣/鉅額交易
2024/01/023,511.121.582,753.221.6521.56757.958,6871.29% 大買/大賣/鉅額交易
2023/12/292,06821.8114821.8421.801,920.158,0533.31% 大買/大賣/鉅額交易
2023/12/281,870.221.8120721.8421.771,663.257,8482.88% 大買/大賣/鉅額交易
2023/12/271,98621.70234.621.6921.761,751.457,5373.04% 大買/大賣/鉅額交易
2023/12/261,151.121.5077.521.4721.501,073.657,2271.88% 大買/鉅額交易
2023/12/252,340.121.31265.721.3321.382,074.456,8713.65% 大買/大賣/鉅額交易
2023/12/221,594.821.14136.821.1221.151,45856,2142.59% 大買/大賣/鉅額交易
2023/12/213,72421.10461.221.0621.113,262.956,2985.80% 大買/大賣/鉅額交易
2023/12/202,604.621.12151.121.1621.202,453.555,9034.39% 大買/大賣/鉅額交易
2023/12/1986620.9117.720.9020.94848.455,3381.53% 大買/鉅額交易
2023/12/18143.120.97193.321.0221.04-50.256,081-0.09% 大買/大賣/
2023/12/15366.121.1236.321.0620.99329.856,1040.59% 大買/鉅額交易
2023/12/141,131.921.09506.821.0421.10625.155,9131.12% 大買/大賣/鉅額交易
2023/12/13836.520.81327.120.7720.83509.355,6840.91% 大買/大賣/鉅額交易
2023/12/12144.520.6353120.6420.63-386.555,191-0.70% 大買/大賣/鉅額交易
2023/12/11434.120.59431.320.6220.612.955,3410.01% 大買/大賣/
2023/12/0838.720.6038220.6120.60-343.355,535-0.62% 大賣/鉅額交易
2023/12/07108.720.531720.5020.5191.756,1330.16% 大買/
2023/12/0672.420.5540620.5420.55-333.658,681-0.57% 大賣/鉅額交易
2023/12/05250.920.43298.720.4320.46-47.858,615-0.08% 大買/大賣/
2023/12/04211.820.5629320.5620.56-81.258,313-0.14% 大買/大賣/
2023/12/0114.320.5123.620.5220.51-9.358,426-0.02%
2023/11/309.120.5222920.5720.59-219.958,430-0.38% 大賣/鉅額交易
2023/11/2912.120.541620.5620.54-3.958,689-0.01%
2023/11/28439.120.441,365.420.4320.43-926.358,830-1.57% 大買/大賣/鉅額交易
2023/11/27289.720.411,56920.3420.32-1,279.359,165-2.16% 大買/大賣/鉅額交易
2023/11/2419.220.4440820.4120.41-388.858,899-0.66% 大賣/鉅額交易
2023/11/22229.220.51454.720.5220.55-225.560,072-0.38% 大買/大賣/鉅額交易
2023/11/2112.820.59257.120.6220.67-244.461,814-0.40% 大賣/鉅額交易
2023/11/2027820.3245.720.3720.36232.262,1620.37% 大買/鉅額交易
2023/11/17175.220.3520920.3320.37-33.862,102-0.05% 大買/大賣/
2023/11/162,393.120.311,14420.3320.261,249.162,3502.00% 大買/大賣/鉅額交易
2023/11/15544.620.711,92220.6720.69-1,377.461,436-2.24% 大買/大賣/鉅額交易
2023/11/1417020.4818.320.5120.53151.761,1630.25% 大買/鉅額交易
2023/11/1319320.381,46620.3920.36-1,27361,316-2.08% 大買/大賣/鉅額交易
2023/11/10637.420.322,241.720.3120.36-1,604.262,266-2.58% 大買/大賣/鉅額交易
2023/11/0916920.391,36620.4020.46-1,19763,360-1.89% 大買/大賣/鉅額交易
2023/11/08401.320.441,405.120.4220.47-1,003.865,205-1.54% 大買/大賣/鉅額交易
2023/11/07222.620.173,10620.1820.20-2,883.465,317-4.41% 大買/大賣/鉅額交易
2023/11/06327.620.212,632.120.2320.25-2,304.567,245-3.43% 大買/大賣/鉅額交易
2023/11/03463.920.013,19320.0120.00-2,729.167,639-4.03% 大買/大賣/鉅額交易
2023/11/02200.919.992,329.219.9519.96-2,128.368,977-3.09% 大買/大賣/鉅額交易
2023/11/01116.219.601,08019.6119.61-963.869,960-1.38% 大買/大賣/鉅額交易
2023/10/31169.519.601,362.319.6119.50-1,192.872,078-1.65% 大買/大賣/鉅額交易
2023/10/30237.119.761,50319.7619.73-1,26675,732-1.67% 大買/大賣/鉅額交易
2023/10/27459.819.782,25719.8119.76-1,797.278,224-2.30% 大買/大賣/鉅額交易
2023/10/26193.619.651,41319.6619.64-1,219.481,869-1.49% 大買/大賣/鉅額交易
2023/10/25596.219.932,075.919.9419.90-1,479.782,786-1.79% 大買/大賣/鉅額交易
2023/10/24272.119.7046919.7219.86-19783,831-0.23% 大買/大賣/鉅額交易
2023/10/231,614.119.722,40919.7219.69-794.985,107-0.93% 大買/大賣/鉅額交易
2023/10/20316.519.703,75619.7519.85-3,439.586,757-3.96% 大買/大賣/鉅額交易
2023/10/19117.519.971,61519.9920.02-1,497.589,087-1.68% 大買/大賣/鉅額交易
2023/10/18233.520.061,89220.0920.04-1,658.590,472-1.83% 大買/大賣/鉅額交易
2023/10/17934.320.382,45520.4220.36-1,520.789,805-1.69% 大買/大賣/鉅額交易
2023/10/16250.320.521,736.820.5120.50-1,486.591,865-1.62% 大買/大賣/鉅額交易
2023/10/13534.420.651,16920.6420.60-634.693,872-0.68% 大買/大賣/鉅額交易
2023/10/12198.120.82704.720.8220.89-506.695,193-0.53% 大買/大賣/鉅額交易
2023/10/11887.820.861,53020.8320.72-642.297,784-0.66% 大買/大賣/鉅額交易
2023/10/06355.620.741620.7420.75339.599,7190.34% 大買/鉅額交易
2023/10/05155.520.5840320.5620.64-247.5101,408-0.24% 大買/大賣/鉅額交易
2023/10/04776.520.4019720.4220.44579.5102,4410.57% 大買/大賣/鉅額交易
2023/10/03898.920.6614020.6920.63758.9102,5640.74% 大買/大賣/鉅額交易
2023/10/0210.320.70107.820.7020.76-97.6103,219-0.09% 大賣/
2023/09/2822.620.42320.4720.3819.6103,5880.02%
2023/09/27165.220.2327920.2520.30-113.8103,952-0.11% 大買/大賣/鉅額交易
2023/09/26412.620.3041520.3020.26-2.4104,9430.00% 大買/大賣/
2023/09/25172.320.4060.320.3720.44112105,3990.11% 大買/鉅額交易
2023/09/2240.320.19360.520.2420.33-320.2105,453-0.30% 大賣/鉅額交易
2023/09/21875.820.20158.520.1720.23717.3105,4520.68% 大買/大賣/鉅額交易
2023/09/201,456.620.461,691.720.4520.44-235.1104,603-0.22% 大買/大賣/鉅額交易
2023/09/192,105.120.581,157.620.5120.48947.5105,1220.90% 大買/大賣/鉅額交易
2023/09/18688.120.601,32820.6220.59-639.9105,125-0.61% 大買/大賣/鉅額交易
2023/09/15318.420.82443.120.7820.85-124.7104,926-0.12% 大買/大賣/鉅額交易
2023/09/14423.120.81436.420.6920.81-13.3105,598-0.01% 大買/大賣/
2023/09/13261.720.411,14220.4220.45-880.3105,914-0.83% 大買/大賣/鉅額交易
2023/09/12209.420.382,14120.4020.41-1,931.6106,499-1.81% 大買/大賣/鉅額交易
2023/09/112,310.520.554,131.520.6020.45-1,821106,762-1.71% 大買/大賣/鉅額交易
2023/09/0855.120.92559.120.8720.93-504104,815-0.48% 大賣/鉅額交易
2023/09/07147.420.9782620.9420.94-678.6106,022-0.64% 大買/大賣/鉅額交易
2023/09/06578.221.03279.521.0421.04298.7106,8920.28% 大買/大賣/鉅額交易
2023/09/05802.820.901,76320.8920.95-960.2107,210-0.90% 大買/大賣/鉅額交易
2023/09/04947.120.911,205.620.8620.94-258.5107,713-0.24% 大買/大賣/鉅額交易
2023/09/011,455.920.921,74520.9620.88-289.1107,608-0.27% 大買/大賣/鉅額交易
2023/08/31938.520.9538020.9720.97558.5107,6780.52% 大買/大賣/鉅額交易
2023/08/3056621.031,32521.0521.01-759107,760-0.70% 大買/大賣/鉅額交易
2023/08/2915.720.882620.9320.95-10.3108,902-0.01%
2023/08/28131.220.844520.8420.8386.2108,8520.08% 大買/
2023/08/25404.321.0534.221.0920.98370107,8360.34% 大買/鉅額交易
2023/08/241,514.221.5732521.5921.381,189.2106,2451.12% 大買/大賣/鉅額交易
2023/08/23305.721.26555.321.1121.28-249.7105,445-0.24% 大買/大賣/鉅額交易
2023/08/221,76221.132,40421.1721.12-642105,775-0.61% 大買/大賣/鉅額交易
2023/08/2195621.082,68921.0821.06-1,733105,763-1.64% 大買/大賣/鉅額交易
2023/08/183,74421.103,27821.1621.05466105,9780.44% 大買/大賣/鉅額交易
2023/08/171,458.421.2536421.2321.321,094.4104,9411.04% 大買/大賣/鉅額交易
2023/08/161,688.821.061,96221.1121.27-273.2104,613-0.26% 大買/大賣/鉅額交易
2023/08/15825.521.414,53021.4221.43-3,704.5104,268-3.55% 大買/大賣/鉅額交易
2023/08/141,455.121.084,68621.0721.05-3,230.9103,484-3.12% 大買/大賣/鉅額交易
2023/08/111,954.121.271,437.121.2721.22517102,7000.50% 大買/大賣/鉅額交易
2023/08/10922.521.132,96721.1021.09-2,044.5103,269-1.98% 大買/大賣/鉅額交易
2023/08/091,573.221.491,99521.5221.50-421.8102,512-0.41% 大買/大賣/鉅額交易
2023/08/081,776.421.622,159.621.6321.61-383.2102,239-0.37% 大買/大賣/鉅額交易
2023/08/07741.621.6935521.3721.76386.6101,0080.38% 大買/大賣/鉅額交易
2023/08/045,224.821.215,38721.0721.15-162.2100,501-0.16% 大買/大賣/鉅額交易
2023/08/024,239.921.374,741.521.4721.17-501.698,067-0.51% 大買/大賣/鉅額交易
2023/08/012,431.721.702,232.921.6821.87198.794,2730.21% 大買/大賣/鉅額交易
2023/07/314,762.922.335,896.122.3721.86-1,133.292,245-1.23% 大買/大賣/鉅額交易
2023/07/282,606.322.381,803.522.2022.45802.889,1890.90% 大買/大賣/鉅額交易
2023/07/272,118.622.212,324.222.2422.18-205.788,457-0.23% 大買/大賣/鉅額交易
2023/07/261,494.122.21589.222.1722.20904.987,5751.03% 大買/大賣/鉅額交易
2023/07/252,201.822.293,791.822.2722.20-1,59086,071-1.85% 大買/大賣/鉅額交易
2023/07/242,624.321.9441621.8322.132,208.283,6382.64% 大買/大賣/鉅額交易
2023/07/212,241.421.37353.521.3821.611,887.980,3712.35% 大買/大賣/鉅額交易
2023/07/201,442.420.95856.521.0221.19585.979,1210.74% 大買/大賣/鉅額交易
2023/07/192,408.321.0482621.3020.961,582.377,8792.03% 大買/大賣/鉅額交易
2023/07/18916.821.62398.421.3421.43518.475,6270.69% 大買/大賣/鉅額交易
2023/07/171,004.321.25328.921.2221.28675.473,7510.92% 大買/大賣/鉅額交易
2023/07/14639.520.87395.520.8721.0124472,1220.34% 大買/大賣/鉅額交易
2023/07/13613.120.722,145.320.8020.53-1,532.269,620-2.20% 大買/大賣/鉅額交易
2023/07/122,051.220.09432.420.0820.191,618.967,2842.41% 大買/大賣/鉅額交易
2023/07/112,32019.79222.919.7019.802,097.165,7363.19% 大買/大賣/鉅額交易
2023/07/10415.619.4110919.3619.31306.664,9560.47% 大買/大賣/鉅額交易
2023/07/07194.919.3416719.3619.3127.964,8500.04% 大買/大賣/
2023/07/0621219.534319.5819.4916964,4440.26% 大買/鉅額交易
2023/07/05162.819.72786.419.7119.69-623.663,818-0.98% 大買/大賣/鉅額交易
2023/07/041,667.819.75320.319.7219.761,347.563,5392.12% 大買/大賣/鉅額交易
2023/07/03158.519.5294.419.5019.5264.163,0650.10% 大買/
2023/06/30119.219.166719.1619.2552.263,1070.08% 大買/
2023/06/29201.319.2511619.2519.2085.363,3290.13% 大買/大賣/
2023/06/284819.11619.1019.104263,1020.07%
2023/06/27166.519.099819.0819.0368.563,0390.11% 大買/
2023/06/26179.219.26439.519.2819.28-260.362,544-0.42% 大買/大賣/鉅額交易
2023/06/212,18919.2955.719.2719.352,133.362,8823.39% 大買/鉅額交易
2023/06/202,026.119.1426.119.1619.132,00063,2423.16% 大買/鉅額交易
2023/06/19621.419.27103.219.2819.28518.262,7500.83% 大買/大賣/鉅額交易
2023/06/16307.619.3619419.4519.36113.662,0260.18% 大買/大賣/鉅額交易
2023/06/152,061.219.36367.219.3319.411,69461,8942.74% 大買/大賣/鉅額交易
2023/06/141,654.219.24117.819.1619.201,536.561,3082.51% 大買/大賣/鉅額交易
2023/06/13992.119.13273.119.0919.1571962,6451.15% 大買/大賣/鉅額交易
2023/06/121,053.819.06869.218.9818.96184.662,4740.30% 大買/大賣/鉅額交易
2023/06/0969418.97137.218.9418.97556.864,9510.86% 大買/大賣/鉅額交易
2023/06/081,137.518.6913.318.7618.701,124.267,0821.68% 大買/鉅額交易
2023/06/0748218.7613118.7618.7835168,7220.51% 大買/大賣/鉅額交易
2023/06/0625.318.642318.6618.652.369,2330.00%
2023/06/05284.318.6435018.6418.62-65.769,232-0.09% 大買/大賣/
2023/06/02136.318.57129.518.5618.586.869,1460.01% 大買/大賣/
2023/06/0155.818.255618.2418.25-0.268,6970.00%
2023/05/31102.118.32518.3418.3197.168,5930.14% 大買/
2023/05/3056.118.3123.518.3518.3432.670,0390.05%
2023/05/29415.518.36454.318.3618.36-38.870,842-0.05% 大買/大賣/
2023/05/26657.518.17174.218.1518.17483.370,6270.68% 大買/大賣/鉅額交易
2023/05/251,635.718.0511.518.0218.051,624.270,4882.30% 大買/鉅額交易
2023/05/2458.217.94917.9417.9849.271,5880.07%
2023/05/23175.618.005718.0018.01118.671,2110.17% 大買/鉅額交易
2023/05/22307.118.0535.318.0318.02271.871,1640.38% 大買/鉅額交易
2023/05/191,00918.03122.318.0018.02886.771,7201.24% 大買/大賣/鉅額交易
2023/05/1841.817.9274517.9517.94-703.272,208-0.97% 大賣/鉅額交易
2023/05/17286.117.773,06617.8117.84-2,779.974,175-3.75% 大買/大賣/鉅額交易
2023/05/16249.717.9277.117.9317.97172.673,9040.23% 大買/鉅額交易
2023/05/15279.717.792,46817.8117.83-2,188.374,245-2.95% 大買/大賣/鉅額交易
2023/05/12242.717.752,21417.7917.79-1,971.374,337-2.65% 大買/大賣/鉅額交易
2023/05/1175.117.762,85017.7617.75-2,774.974,476-3.73% 大賣/鉅額交易
2023/05/10531.617.743,02617.7517.75-2,494.474,467-3.35% 大買/大賣/鉅額交易
2023/05/09168.117.772,101.917.7817.78-1,933.874,368-2.60% 大買/大賣/鉅額交易
2023/05/0849.917.753,20717.7517.75-3,157.175,677-4.17% 大賣/鉅額交易
2023/05/05628.417.681,90017.6917.68-1,271.675,867-1.68% 大買/大賣/鉅額交易
2023/05/0463.517.691,950.317.6917.73-1,886.876,162-2.48% 大賣/鉅額交易
2023/05/03196.517.692,02217.6917.69-1,825.575,792-2.41% 大買/大賣/鉅額交易
2023/05/021917.671,169.717.6817.68-1,150.775,371-1.53% 大賣/鉅額交易
2023/04/286817.561,236.917.5617.56-1,168.976,064-1.54% 大賣/鉅額交易
2023/04/2733.517.4488117.4517.45-847.576,001-1.12% 大賣/鉅額交易
2023/04/2626.417.313117.3117.38-4.676,256-0.01%
2023/04/25354.317.4471917.3417.33-364.775,959-0.48% 大買/大賣/鉅額交易
2023/04/2436.217.516.717.5117.5129.574,9720.04%
2023/04/2159.217.501617.5217.4743.274,8620.06%
2023/04/20295.717.5400.0017.52295.774,7750.40% 大買/鉅額交易
2023/04/1961.917.6521417.6417.61-152.175,044-0.20% 大賣/鉅額交易
2023/04/1825117.621917.6017.6223274,8830.31% 大買/鉅額交易
2023/04/17171.317.611117.6217.63160.374,6440.21% 大買/鉅額交易
2023/04/14196.817.5627017.5717.61-73.274,326-0.10% 大買/大賣/
2023/04/1374.217.594117.5717.5733.274,3820.04%
2023/04/1263.117.59410.417.5817.59-347.373,986-0.47% 大賣/鉅額交易
2023/04/1194.917.4415317.4617.50-58.174,245-0.08% 大賣/
2023/04/1043417.3714617.3817.4028874,1170.39% 大買/大賣/鉅額交易
2023/04/0714.117.378717.3717.36-72.973,756-0.10%
2023/04/06234.217.338517.3017.35149.273,5230.20% 大買/鉅額交易
2023/03/311217.346017.3717.34-4873,095-0.07%
2023/03/3010.117.2534.317.2417.25-24.272,293-0.03%
2023/03/291217.195917.2117.20-4772,695-0.06%
2023/03/28125.217.193017.2017.1695.274,1730.13% 大買/
2023/03/27117.317.2134.817.2317.2282.574,2950.11% 大買/
2023/03/2414.217.2123117.2017.22-216.974,949-0.29% 大賣/鉅額交易
2023/03/2320517.155417.1717.1715174,1220.20% 大買/鉅額交易
2023/03/2221.317.0921817.1017.10-196.773,012-0.27% 大賣/鉅額交易
2023/03/214516.952,08216.9316.93-2,03772,917-2.79% 大賣/鉅額交易
2023/03/20299.216.881,76816.8616.86-1,468.873,064-2.01% 大買/大賣/鉅額交易
2023/03/1790.416.8936416.8616.92-273.672,132-0.38% 大賣/鉅額交易
2023/03/1615416.784,01716.7616.76-3,86372,059-5.36% 大買/大賣/鉅額交易
2023/03/15236.916.922,47716.8816.85-2,240.170,169-3.19% 大買/大賣/鉅額交易
2023/03/14375.716.884,11816.8816.85-3,742.369,822-5.36% 大買/大賣/鉅額交易
2023/03/13372.916.944,395.616.9716.98-4,022.766,500-6.05% 大買/大賣/鉅額交易
2023/03/1066717.081,37217.0617.05-70563,708-1.11% 大買/大賣/鉅額交易
2023/03/09128.417.249917.2717.2129.461,7410.05% 大買/
2023/03/0845.117.273817.2917.317.161,1150.01%
2023/03/0735.817.2914917.3117.31-113.260,686-0.19% 大賣/鉅額交易
2023/03/0685.817.237917.2317.236.860,6420.01%
2023/03/0347.517.1200.0017.1347.559,8520.08%
2023/03/02619.917.0619617.0617.08423.959,7830.71% 大買/大賣/鉅額交易
2023/03/01305.217.032,70217.0317.03-2,396.858,102-4.13% 大買/大賣/鉅額交易
2023/02/249117.132117.1717.107056,9340.12%
2023/02/23209.617.1735417.1817.17-144.456,679-0.25% 大買/大賣/鉅額交易
2023/02/2222617.021,00417.0617.06-77856,603-1.37% 大買/大賣/鉅額交易
2023/02/2134.317.123017.1217.124.355,3400.01%
2023/02/20260.117.11417.1317.13256.156,1000.46% 大買/鉅額交易
2023/02/17199.117.011,03217.0417.04-832.956,554-1.47% 大買/大賣/鉅額交易
2023/02/16271.817.041,58417.0317.03-1,312.256,218-2.33% 大買/大賣/鉅額交易
2023/02/15542.217.2097617.1617.16-433.854,812-0.79% 大買/大賣/鉅額交易
2023/02/14163.717.221,09717.2417.24-933.452,192-1.79% 大買/大賣/鉅額交易
2023/02/13226.317.042,75217.1217.12-2,525.751,160-4.94% 大買/大賣/鉅額交易
2023/02/101,057.317.082,23017.0717.06-1,172.749,913-2.35% 大買/大賣/鉅額交易
2023/02/0923417.111,39617.1117.11-1,16248,562-2.39% 大買/大賣/鉅額交易
2023/02/0887.417.14410.217.1517.15-322.747,997-0.67% 大賣/鉅額交易
2023/02/07106.917.0624517.0617.06-138.147,844-0.29% 大買/大賣/鉅額交易
2023/02/06200.417.06836.117.0617.05-635.747,623-1.33% 大買/大賣/鉅額交易
2023/02/03130.317.0969617.1017.10-565.745,948-1.23% 大買/大賣/鉅額交易
2023/02/0211017.06931.517.1117.12-821.545,064-1.82% 大買/大賣/鉅額交易
2023/02/0111.116.9126816.9917.00-256.944,010-0.58% 大賣/鉅額交易
2023/01/31170.116.9844.316.9716.88125.843,6180.29% 大買/鉅額交易
2023/01/303016.9635416.9417.01-32442,922-0.75% 大賣/鉅額交易
2023/01/1732.416.7256716.7216.72-534.642,236-1.27% 大賣/鉅額交易
2023/01/16136.816.718216.7016.7054.842,3180.13% 大買/
2023/01/1392216.64424.316.6316.62497.742,1071.18% 大買/大賣/鉅額交易
2023/01/12204.516.6474216.5816.59-537.542,608-1.26% 大買/大賣/鉅額交易
2023/01/1177.316.641616.6516.6761.342,6330.14%
2023/01/10396.216.65216.6816.68394.243,0100.92% 大買/鉅額交易
2023/01/0966416.6316616.5916.6649843,7811.14% 大買/大賣/鉅額交易
2023/01/061816.382316.3916.41-543,357-0.01%
2023/01/055416.315616.3116.32-244,5160.00%
2023/01/0439.216.21579.316.2216.23-540.144,938-1.20% 大賣/鉅額交易
2023/01/0353.716.1187516.1416.18-821.346,894-1.75% 大賣/鉅額交易
2022/12/307.216.19316.1816.174.246,7150.01%
2022/12/29681.116.1122916.1216.09452.147,0600.96% 大買/大賣/鉅額交易
2022/12/28178.316.1645216.1716.17-273.746,847-0.58% 大買/大賣/鉅額交易
2022/12/27616.29370.616.2716.27-364.646,762-0.78% 大賣/鉅額交易
2022/12/2676.916.2351716.2316.23-440.147,997-0.92% 大賣/鉅額交易
2022/12/23535.816.153216.1816.19503.849,0071.03% 大買/鉅額交易
2022/12/2238.216.2092816.2416.27-889.849,761-1.79% 大賣/鉅額交易
2022/12/2188.216.071,32416.0716.07-1,235.851,120-2.42% 大賣/鉅額交易
2022/12/20363.916.171,82716.1516.10-1,463.150,956-2.87% 大買/大賣/鉅額交易
2022/12/1948.816.2522916.2516.25-180.251,408-0.35% 大賣/鉅額交易
2022/12/16658.916.2748316.2916.31175.951,7510.34% 大買/大賣/鉅額交易
2022/12/1580.416.423416.4416.4446.451,9410.09%
2022/12/14610.216.4517.316.3816.46592.952,8111.12% 大買/鉅額交易
2022/12/1355.216.321,55016.3016.29-1,494.852,761-2.83% 大賣/鉅額交易
2022/12/12638.216.29188.216.4116.4245052,5140.86% 大買/大賣/鉅額交易
2022/12/0912.216.41216.4216.4110.252,9230.02%
2022/12/08488.716.29180.516.3216.32308.252,9290.58% 大買/大賣/鉅額交易
2022/12/07127.816.4253016.4016.40-402.252,985-0.76% 大買/大賣/鉅額交易
2022/12/06487.516.5046816.4916.4519.552,7740.04% 大買/大賣/
2022/12/05233.416.6856216.6916.67-328.652,091-0.63% 大買/大賣/鉅額交易
2022/12/0278.316.623316.6316.6145.352,0000.09%
2022/12/0124.316.711416.7616.6810.352,9570.02%
2022/11/3014516.541716.5416.6512852,6970.24% 大買/鉅額交易
2022/11/2954816.41916.4616.4653952,6771.02% 大買/鉅額交易
2022/11/2890.216.2935316.2716.34-262.853,545-0.49% 大賣/鉅額交易
2022/11/2567.116.411,77516.4016.40-1,707.955,034-3.10% 大賣/鉅額交易
2022/11/243416.342,24416.3616.35-2,21055,149-4.01% 大賣/鉅額交易
2022/11/2329116.241,549.616.2916.28-1,258.655,432-2.27% 大買/大賣/鉅額交易
2022/11/2259.416.0967516.0916.10-615.657,237-1.08% 大賣/鉅額交易
2022/11/21196.616.19316.1516.15193.657,1260.34% 大買/鉅額交易
2022/11/1866.816.283,45316.3016.25-3,386.256,848-5.96% 大賣/鉅額交易
2022/11/1773.216.331,06416.3516.37-990.856,802-1.74% 大賣/鉅額交易
2022/11/16150.616.4788116.4316.42-730.457,527-1.27% 大買/大賣/鉅額交易
2022/11/15136.516.722,65616.7216.77-2,519.556,857-4.43% 大買/大賣/鉅額交易
2022/11/146816.6829.216.6516.7438.856,1160.07%
2022/11/11103.116.411,19916.4516.48-1,095.955,526-1.97% 大買/大賣/鉅額交易
2022/11/10336.816.202,00716.1716.17-1,670.255,302-3.02% 大買/大賣/鉅額交易
2022/11/09197.216.267016.2516.26127.256,1470.23% 大買/鉅額交易
2022/11/0873.316.141,56416.1516.15-1,490.857,229-2.60% 大賣/鉅額交易
2022/11/0752916.04904.116.0416.05-375.157,268-0.65% 大買/大賣/鉅額交易
2022/11/0449.815.773,36915.7415.84-3,319.257,305-5.79% 大賣/鉅額交易
2022/11/03104.215.701,01015.7815.78-905.957,512-1.58% 大買/大賣/鉅額交易
2022/11/02132.615.811,12615.8115.82-993.457,381-1.73% 大買/大賣/鉅額交易
2022/11/011415.781,690.115.7815.79-1,676.157,126-2.93% 大賣/鉅額交易
2022/10/3118.115.7088915.6815.70-870.957,255-1.52% 大賣/鉅額交易
2022/10/28203.115.6544215.5915.60-23957,678-0.41% 大買/大賣/鉅額交易
2022/10/2730.515.6717615.6615.64-145.558,048-0.25% 大賣/鉅額交易
2022/10/264315.512115.5615.582258,8960.04%
2022/10/25257.815.431,24215.4615.44-984.258,979-1.67% 大買/大賣/鉅額交易
2022/10/2428.515.542,07115.5215.49-2,042.558,772-3.48% 大賣/鉅額交易
2022/10/21324.915.5168015.5115.50-355.258,770-0.60% 大買/大賣/鉅額交易
2022/10/20680.115.372,60515.4415.51-1,924.958,559-3.29% 大買/大賣/鉅額交易
2022/10/1925.315.6459915.6215.60-573.758,023-0.99% 大賣/鉅額交易
2022/10/1813415.591,25815.6115.61-1,12457,838-1.94% 大買/大賣/鉅額交易
2022/10/17390.315.551,105.315.5815.58-71557,536-1.24% 大買/大賣/鉅額交易
2022/10/144615.774,194.215.7815.70-4,148.256,498-7.34% 大賣/鉅額交易
2022/10/1319515.692,43515.7315.63-2,24056,457-3.97% 大買/大賣/鉅額交易
2022/10/12259.515.8143015.7515.86-170.555,164-0.31% 大買/大賣/鉅額交易
2022/10/11686.615.811,47815.8015.78-791.454,860-1.44% 大買/大賣/鉅額交易
2022/10/0722516.121,469.516.0816.07-1,244.553,367-2.33% 大買/大賣/鉅額交易
2022/10/06803.216.251,25116.1816.18-447.853,618-0.84% 大買/大賣/鉅額交易
2022/10/05355.516.2125016.2116.21105.553,5250.20% 大買/大賣/鉅額交易
2022/10/044916.071,49616.0816.08-1,44754,004-2.68% 大賣/鉅額交易
2022/10/03188.515.891,795.915.8715.87-1,607.453,709-2.99% 大買/大賣/鉅額交易
2022/09/30585.116.041216.0016.04573.152,8381.08% 大買/鉅額交易
2022/09/29381.316.161,893.116.1516.11-1,511.852,192-2.90% 大買/大賣/鉅額交易
2022/09/28240.216.091,38216.0516.05-1,141.852,025-2.19% 大買/大賣/鉅額交易
2022/09/2736316.271,58416.2616.27-1,22150,964-2.40% 大買/大賣/鉅額交易
2022/09/26230.416.332,461.316.3216.29-2,230.950,843-4.39% 大買/大賣/鉅額交易
2022/09/23269.716.621,44916.5616.56-1,179.349,887-2.36% 大買/大賣/鉅額交易
2022/09/22482.216.601,82816.6316.62-1,345.850,456-2.67% 大買/大賣/鉅額交易
2022/09/2184.316.823,37716.8216.80-3,292.749,184-6.69% 大賣/鉅額交易
2022/09/20156.116.901,11916.9116.92-962.948,356-1.99% 大買/大賣/鉅額交易
2022/09/19237.116.922,48616.8716.88-2,248.948,513-4.64% 大買/大賣/鉅額交易
2022/09/161,782.516.924,96716.9116.90-3,184.648,259-6.60% 大買/大賣/鉅額交易
2022/09/15316.817.041,03917.0417.06-722.247,772-1.51% 大買/大賣/鉅額交易
2022/09/14340.816.9559016.9816.96-249.248,085-0.52% 大買/大賣/鉅額交易
2022/09/1340417.181117.1717.1839347,6570.82% 大買/鉅額交易
2022/09/12400.217.1071.117.1017.10329.148,6120.68% 大買/鉅額交易
2022/09/0810.216.771,496.316.8916.94-1,486.149,556-3.00% 大賣/鉅額交易
2022/09/07116.516.711,575.716.7016.69-1,459.249,606-2.94% 大買/大賣/鉅額交易
2022/09/06173.116.8597416.8616.84-800.948,436-1.65% 大買/大賣/鉅額交易
2022/09/0575.416.85306.516.8516.84-231.148,561-0.48% 大賣/鉅額交易
2022/09/0295.616.822,464.416.8116.80-2,368.849,377-4.80% 大賣/鉅額交易
2022/09/01117.816.852,61916.8516.85-2,501.248,641-5.14% 大買/大賣/鉅額交易
2022/08/3125.416.9811317.0317.03-87.646,823-0.19% 大賣/
2022/08/3035.316.94777.616.9816.98-742.346,372-1.60% 大賣/鉅額交易
2022/08/29540.216.931,35116.9116.91-810.845,994-1.76% 大買/大賣/鉅額交易
2022/08/2610.117.171,205.517.1517.15-1,195.444,277-2.70% 大賣/鉅額交易
2022/08/251,530.817.091,33817.0717.07192.844,1550.44% 大買/大賣/鉅額交易
2022/08/2441.717.0291017.0117.00-868.344,302-1.96% 大賣/鉅額交易
2022/08/23111.817.071,468.317.0517.03-1,356.543,977-3.08% 大買/大賣/鉅額交易
2022/08/22192.617.152,44717.1417.17-2,254.442,985-5.24% 大買/大賣/鉅額交易
2022/08/1914.817.16417.1917.1710.842,5890.03%
2022/08/181117.101,44017.1017.15-1,429.142,500-3.36% 大賣/鉅額交易
2022/08/1745.317.11117.1217.1144.342,2430.10%
2022/08/16122.417.093,227.417.1017.12-3,105.142,310-7.34% 大買/大賣/鉅額交易
2022/08/151,547.617.371,605.317.3517.33-57.741,455-0.14% 大買/大賣/
2022/08/1224.217.324,54217.3117.32-4,517.840,079-11.27% 大賣/鉅額交易
2022/08/112617.2974617.2917.29-72040,206-1.79% 大賣/鉅額交易
2022/08/10233.117.1294917.1017.10-715.940,635-1.76% 大買/大賣/鉅額交易
2022/08/0979.517.131,34217.1617.15-1,262.541,131-3.07% 大賣/鉅額交易
2022/08/082317.0037617.0317.05-35341,899-0.84% 大賣/鉅額交易
2022/08/0588.216.9246016.9716.97-371.841,922-0.89% 大賣/鉅額交易
2022/08/04265.516.7464116.7116.77-375.543,228-0.87% 大買/大賣/鉅額交易
2022/08/0348.616.771,08716.7516.75-1,038.443,236-2.40% 大賣/鉅額交易
2022/08/02113.616.801,061.616.7916.79-948.143,362-2.19% 大買/大賣/鉅額交易
2022/08/0114.116.91711.116.9416.94-69744,159-1.58% 大賣/鉅額交易
2022/07/29299.216.8980316.8916.90-503.845,143-1.12% 大買/大賣/鉅額交易
2022/07/2856216.826616.8516.8149645,1981.10% 大買/鉅額交易
2022/07/2714.116.6550116.7016.74-486.945,299-1.07% 大賣/鉅額交易
2022/07/2632.416.651,02616.6416.64-993.645,422-2.19% 大賣/鉅額交易
2022/07/25537.416.64616.6816.70531.445,4371.17% 大買/鉅額交易
2022/07/2265.716.521,773.216.5316.58-1,707.545,506-3.75% 大賣/鉅額交易
2022/07/2120.116.4733516.4316.56-314.946,150-0.68% 大賣/鉅額交易
2022/07/20355.316.502,97916.4916.42-2,623.746,168-5.68% 大買/大賣/鉅額交易
2022/07/193916.311,77116.3216.31-1,73246,769-3.70% 大賣/鉅額交易
2022/07/184016.271,17016.2516.31-1,13046,997-2.40% 大賣/鉅額交易
2022/07/1558.316.221,33516.2016.18-1,276.746,819-2.73% 大賣/鉅額交易
2022/07/14105.116.241,10216.3416.34-996.946,458-2.15% 大買/大賣/鉅額交易
2022/07/1374.116.33184.516.3116.31-110.445,986-0.24% 大賣/鉅額交易
2022/07/12104.715.971,48015.9615.97-1,375.346,478-2.96% 大買/大賣/鉅額交易
2022/07/11746.116.2218016.2016.20566.145,9091.23% 大買/大賣/鉅額交易
2022/07/08209.616.26316.2616.26206.645,9730.45% 大買/鉅額交易
2022/07/0718.316.111,00016.2116.21-981.745,573-2.15% 大賣/鉅額交易
2022/07/06315.616.281,89116.1116.06-1,575.445,489-3.46% 大買/大賣/鉅額交易
2022/07/05688.916.3313.116.4416.40675.845,0341.50% 大買/鉅額交易
2022/07/04304.216.4263716.4016.35-332.844,589-0.75% 大買/大賣/鉅額交易
2022/07/0195.916.462,25516.4116.39-2,159.144,375-4.87% 大賣/鉅額交易
2022/06/30133.616.731,51616.7016.66-1,382.543,361-3.19% 大買/大賣/鉅額交易
2022/06/2947.317.0075017.0117.02-702.741,993-1.67% 大賣/鉅額交易
2022/06/2825.217.12517.1117.1120.241,8120.05%
2022/06/2765.917.222,02117.2317.21-1,955.141,684-4.69% 大賣/鉅額交易
2022/06/2419.217.061717.0817.062.241,4700.01%
2022/06/23419.316.9810317.0516.96316.341,5920.76% 大買/大賣/鉅額交易
2022/06/22346.516.9810016.9916.95246.541,2360.60% 大買/鉅額交易
2022/06/21415.917.1217917.0217.18236.940,7500.58% 大買/大賣/鉅額交易
2022/06/20362.316.971,60516.9116.82-1,242.740,604-3.06% 大買/大賣/鉅額交易
2022/06/17126.817.0432317.0817.08-196.239,495-0.50% 大買/大賣/鉅額交易
2022/06/16613.317.3437617.4017.25237.338,3000.62% 大買/大賣/鉅額交易
2022/06/15142.617.3412617.3717.3216.638,0170.04% 大買/大賣/
2022/06/141,723.517.29717.3417.351,716.538,1724.50% 大買/鉅額交易
2022/06/13105.517.321,32117.3217.34-1,215.537,806-3.22% 大買/大賣/鉅額交易
2022/06/10225.417.621,20217.6317.61-976.636,944-2.64% 大買/大賣/鉅額交易
2022/06/096317.7298217.7117.70-91936,726-2.50% 大賣/鉅額交易
2022/06/083217.8091017.8117.80-87836,658-2.40% 大賣/鉅額交易
2022/06/07392.517.7300.0017.71392.536,8951.06% 大買/鉅額交易
2022/06/068.317.751,00117.8217.80-992.737,022-2.68% 大賣/鉅額交易
2022/06/02215.117.821,12917.8217.82-913.938,274-2.39% 大買/大賣/鉅額交易
2022/06/01187.317.94891.417.9317.90-704.139,879-1.77% 大買/大賣/鉅額交易
2022/05/3174.117.7456917.8517.87-494.939,933-1.24% 大賣/鉅額交易
2022/05/302217.791,938.417.8117.86-1,916.439,659-4.83% 大賣/鉅額交易
2022/05/272517.611,556.217.5517.60-1,531.239,552-3.87% 大賣/鉅額交易
2022/05/265917.461,08517.4917.42-1,02639,689-2.59% 大賣/鉅額交易
2022/05/251817.411,04617.4017.48-1,02840,510-2.54% 大賣/鉅額交易
2022/05/24456.417.421,37617.4417.38-919.642,168-2.18% 大買/大賣/鉅額交易
2022/05/2348.617.501,86117.4717.50-1,812.442,350-4.28% 大賣/鉅額交易
2022/05/20144.817.611,43317.5817.59-1,288.243,713-2.95% 大買/大賣/鉅額交易
2022/05/19139.317.522,90517.5217.53-2,765.745,101-6.13% 大買/大賣/鉅額交易
2022/05/181,854.817.692,66917.6017.74-814.245,355-1.80% 大買/大賣/鉅額交易
2022/05/17388.517.915,28617.9117.89-4,897.544,828-10.93% 大買/大賣/鉅額交易
2022/05/16153.217.871317.9317.90140.244,0780.32% 大買/鉅額交易
2022/05/138117.9120617.9017.90-12543,652-0.29% 大賣/鉅額交易
2022/05/12275.517.966,72817.9017.83-6,452.544,040-14.65% 大買/大賣/鉅額交易
2022/05/1159.518.202,43418.1918.18-2,374.542,662-5.57% 大賣/鉅額交易
2022/05/1018318.253,479.218.3418.34-3,296.242,252-7.80% 大買/大賣/鉅額交易
2022/05/09475.518.434,00518.3718.34-3,529.541,772-8.45% 大買/大賣/鉅額交易
2022/05/05788.618.892,33818.8618.87-1,549.439,071-3.97% 大買/大賣/鉅額交易
2022/05/04270.818.802,57318.8218.83-2,302.238,686-5.95% 大買/大賣/鉅額交易
2022/05/031418.7410418.7518.75-9038,567-0.23% 大賣/
2022/04/2930318.832,85918.8018.82-2,55638,500-6.64% 大買/大賣/鉅額交易
2022/04/2830.118.622,506.918.5718.67-2,476.938,571-6.42% 大賣/鉅額交易
2022/04/27942.318.638018.6518.60862.338,2322.26% 大買/鉅額交易
2022/04/26161.218.8600.0018.80161.237,3970.43% 大買/鉅額交易
2022/04/25962.418.721,07118.7618.75-108.637,188-0.29% 大買/大賣/鉅額交易
2022/04/221,38818.881,03918.9119.0034936,1550.97% 大買/大賣/鉅額交易
2022/04/211118.962,56418.9818.97-2,55335,905-7.11% 大賣/鉅額交易
2022/04/20164.418.9118618.9618.97-21.635,793-0.06% 大買/大賣/
2022/04/194119.003,345.518.9718.95-3,304.535,545-9.30% 大賣/鉅額交易
2022/04/18416.118.933,570.518.9318.92-3,154.535,384-8.91% 大買/大賣/鉅額交易
2022/04/1539419.073,86319.0419.03-3,46934,493-10.06% 大買/大賣/鉅額交易
2022/04/1490519.162,85019.1819.12-1,94534,117-5.70% 大買/大賣/鉅額交易
2022/04/1352119.261,05119.2319.27-53033,898-1.56% 大買/大賣/鉅額交易
2022/04/12134.319.1219319.1119.11-58.733,809-0.17% 大買/大賣/
2022/04/11223.919.231819.1819.20205.933,4270.62% 大買/鉅額交易
2022/04/082319.25319.2819.322033,0940.06%
2022/04/07370.519.3636219.3419.238.532,9840.03% 大買/大賣/
2022/04/06378.119.32720.219.3819.40-342.132,539-1.05% 大買/大賣/鉅額交易
2022/04/0144119.2838019.3319.346132,2830.19% 大買/大賣/
2022/03/311,68319.40941.319.3519.35741.732,1282.31% 大買/大賣/鉅額交易
2022/03/301919.3538019.3519.37-36131,949-1.13% 大賣/鉅額交易
2022/03/291219.28177.319.2719.26-165.331,847-0.52% 大賣/鉅額交易
2022/03/28155.219.173,49919.1519.31-3,343.831,711-10.54% 大買/大賣/鉅額交易
2022/03/2518719.301,36819.3019.32-1,18131,312-3.77% 大買/大賣/鉅額交易
2022/03/242019.351,00919.3319.38-98931,276-3.16% 大賣/鉅額交易
2022/03/2351319.40719.3919.3950631,1951.62% 大買/鉅額交易
2022/03/2292119.2621919.2619.2970231,0262.26% 大買/大賣/鉅額交易
2022/03/212,487.219.30319.3019.262,484.230,8948.04% 大買/鉅額交易
2022/03/182,21519.231,10919.2319.231,10630,8513.58% 大買/大賣/鉅額交易
2022/03/172,10419.201,13319.2319.2397130,7613.16% 大買/大賣/鉅額交易
2022/03/1699118.90118.9918.9999030,4803.25% 大買/鉅額交易
2022/03/1589118.8494018.8518.85-4930,329-0.16% 大買/大賣/
2022/03/141818.9256618.9719.00-54830,019-1.83% 大賣/鉅額交易
2022/03/1157918.894,81918.9018.88-4,24029,881-14.19% 大買/大賣/鉅額交易
2022/03/101,907.618.941,61218.9618.96295.629,6741.00% 大買/大賣/鉅額交易
2022/03/091,83018.65218.6218.631,82829,3336.23% 大買/鉅額交易
2022/03/083,81718.5580918.4918.493,00828,88210.41% 大買/大賣/鉅額交易
2022/03/07206.118.815,843.318.8118.80-5,637.227,233-20.70% 大買/大賣/鉅額交易
2022/03/0428.419.193,91519.1919.19-3,886.625,393-15.31% 大賣/鉅額交易
2022/03/031,274.219.3553919.3619.34735.225,1522.92% 大買/大賣/鉅額交易
2022/03/021,28419.2751619.2719.2976825,4373.02% 大買/大賣/鉅額交易
2022/03/011919.2921419.2119.29-19525,181-0.77% 大賣/鉅額交易
2022/02/25109.319.001,077.619.0319.02-968.324,833-3.90% 大買/大賣/鉅額交易
2022/02/24576.919.101,34819.1119.01-771.123,723-3.25% 大買/大賣/鉅額交易
2022/02/238419.321,41719.3319.34-1,33321,859-6.10% 大賣/鉅額交易
2022/02/22273.819.406,41119.4219.36-6,137.321,094-29.09% 大買/大賣/鉅額交易
2022/02/21149.219.715,53319.7119.75-5,383.819,327-27.86% 大買/大賣/鉅額交易
2022/02/1821319.595,02619.6819.70-4,81317,936-26.83% 大買/大賣/鉅額交易
2022/02/171419.631,06819.5919.62-1,05417,661-5.97% 大賣/鉅額交易
2022/02/1617119.511,25119.5119.52-1,08017,699-6.10% 大買/大賣/鉅額交易
2022/02/1577.119.483,68819.4919.44-3,610.917,387-20.77% 大賣/鉅額交易
2022/02/145919.412,615.119.4319.48-2,556.116,644-15.36% 大賣/鉅額交易
2022/02/1129.119.57754.119.5819.62-72515,759-4.60% 大賣/鉅額交易
2022/02/10287.419.621,54819.5619.65-1,260.615,558-8.10% 大買/大賣/鉅額交易
2022/02/092619.551,17219.5419.60-1,14615,369-7.46% 大賣/鉅額交易
2022/02/0840219.431,965.819.4419.48-1,563.815,125-10.34% 大買/大賣/鉅額交易
2022/02/07162.319.262,063.919.1719.29-1,901.614,892-12.77% 大買/大賣/鉅額交易
2022/01/263519.0248319.0319.01-44814,718-3.04% 大賣/鉅額交易
2022/01/25110.918.951,93918.9418.96-1,828.114,801-12.35% 大買/大賣/鉅額交易
2022/01/2422.119.051,57419.0919.16-1,551.914,333-10.83% 大賣/鉅額交易
2022/01/2115319.213,34519.1819.17-3,19214,159-22.54% 大買/大賣/鉅額交易
2022/01/2052.119.396619.4219.41-13.913,664-0.10%
2022/01/19222.719.411,05219.4419.41-829.313,640-6.08% 大買/大賣/鉅額交易
2022/01/188619.471,352.519.4619.44-1,266.513,537-9.36% 大賣/鉅額交易
2022/01/173719.37294.619.3719.37-257.613,477-1.91% 大賣/鉅額交易
2022/01/1410919.355219.3719.405713,3730.43% 大買/
2022/01/13419.4772819.4219.48-72413,198-5.49% 大賣/鉅額交易
2022/01/121,67119.3253619.3219.351,13513,0958.67% 大買/大賣/鉅額交易
2022/01/1175519.2130219.2119.2545312,9783.49% 大買/大賣/鉅額交易
2022/01/10126.319.1419419.1619.17-67.712,907-0.52% 大買/大賣/
2022/01/0739719.1111319.1319.1128412,8162.22% 大買/大賣/鉅額交易
2022/01/06131.419.132719.1319.15104.412,6720.82% 大買/鉅額交易
2022/01/0521319.185019.1819.1716312,5731.30% 大買/鉅額交易
2022/01/04419.1367719.1419.18-67312,618-5.33% 大賣/鉅額交易
2022/01/03134.319.18117.419.1819.1016.912,5560.13% 大買/大賣/
2021/12/302619.15219.1619.172412,3840.19%
2021/12/299719.1222219.1319.17-12512,491-1.00% 大賣/鉅額交易
2021/12/28119.07719.0919.10-612,671-0.05%
2021/12/27419.013019.0019.02-2612,843-0.20%
2021/12/241618.9600.0018.941613,1740.12%
2021/12/233.518.923818.9218.91-34.513,162-0.26%
2021/12/22418.8817918.8618.87-17513,367-1.31% 大賣/鉅額交易
2021/12/214118.8456418.8418.84-52313,393-3.90% 大賣/鉅額交易
2021/12/2097.218.7769218.7618.75-594.813,378-4.45% 大賣/鉅額交易
2021/12/17606.518.8514718.8618.86459.513,2583.47% 大買/大賣/鉅額交易
2021/12/16318.8466818.8418.85-66513,238-5.02% 大賣/鉅額交易
2021/12/152018.74218.7018.741813,4060.13%
2021/12/141318.7289618.7018.70-88313,397-6.59% 大賣/鉅額交易
2021/12/1352.118.8785218.8618.82-799.913,276-6.03% 大賣/鉅額交易
2021/12/101,040.218.8700.0018.841,040.213,1757.90% 大買/鉅額交易
2021/12/0939918.8161718.8118.82-21813,060-1.67% 大買/大賣/鉅額交易
2021/12/0800.004218.8118.80-4212,998-0.32%
2021/12/07433.118.732018.7218.76413.112,8633.21% 大買/鉅額交易
2021/12/060.318.692718.5718.70-26.712,811-0.21%
2021/12/032.118.6339618.6618.66-393.912,951-3.04% 大賣/鉅額交易
2021/12/02318.511618.5718.55-1312,937-0.10%
2021/12/01718.415418.5518.55-4712,987-0.36%
2021/11/3019418.4942518.5118.42-23113,013-1.78% 大買/大賣/鉅額交易
2021/11/2922.618.3496718.3618.40-944.413,004-7.26% 大賣/鉅額交易
2021/11/26529.818.532,11018.5118.49-1,580.212,733-12.41% 大買/大賣/鉅額交易
2021/11/25518.6819118.7218.72-18612,324-1.51% 大賣/鉅額交易
2021/11/2420418.6735918.6618.67-15512,352-1.25% 大買/大賣/鉅額交易
2021/11/231918.6159918.6318.62-58012,342-4.70% 大賣/鉅額交易
2021/11/22615.118.73918.7318.74606.112,3214.92% 大買/鉅額交易
2021/11/1933.118.73228.318.7018.71-195.212,318-1.58% 大賣/鉅額交易
2021/11/1825718.7778518.7518.77-52812,200-4.33% 大買/大賣/鉅額交易
2021/11/17796.418.6320018.6318.65596.412,1334.92% 大買/大賣/鉅額交易
2021/11/1684.818.594,83118.6218.58-4,746.212,112-39.18% 大賣/鉅額交易
2021/11/1568718.832,23418.8418.85-1,54711,681-13.24% 大買/大賣/鉅額交易
2021/11/121418.7131418.7018.73-30011,366-2.64% 大賣/鉅額交易
2021/11/113018.671,67318.6718.67-1,64311,737-14.00% 大賣/鉅額交易
2021/11/1078.618.6862718.6818.69-548.412,065-4.55% 大賣/鉅額交易
2021/11/092218.632118.6218.65112,2490.01%
2021/11/08718.526018.5118.55-5312,252-0.43%
2021/11/055518.3660418.3718.44-54912,248-4.48% 大賣/鉅額交易
2021/11/0410318.447118.4718.423212,3560.26% 大買/
2021/11/03518.4010018.3818.41-9512,337-0.77%
2021/11/0213718.401,45618.3918.34-1,31912,231-10.78% 大買/大賣/鉅額交易
2021/11/013.318.32794.518.3118.32-791.212,012-6.59% 大賣/鉅額交易
2021/10/293418.29420.518.3218.32-386.512,008-3.22% 大賣/鉅額交易
2021/10/282218.372018.3918.38211,9640.02%
2021/10/2700.001918.3118.36-1911,937-0.16%
2021/10/26418.301118.3418.33-711,899-0.06%
2021/10/259918.189518.2018.24411,8080.03%
2021/10/22718.181,00018.1918.19-99311,942-8.31% 大賣/鉅額交易
2021/10/2110518.2410818.2618.18-311,908-0.03% 大買/大賣/
2021/10/2087.318.207318.2218.1914.311,8660.12%
2021/10/191218.21418.2118.19811,8060.07%
2021/10/181218.24218.2118.181011,7800.08%
2021/10/15218.1610018.1018.16-9811,757-0.83%
2021/10/145818.125118.1518.05711,7870.06%
2021/10/1312.118.0110018.0218.03-87.911,772-0.75%
2021/10/1210618.0220218.0418.06-9611,680-0.82% 大買/大賣/
2021/10/08204.118.22518.2318.18199.111,5181.73% 大買/鉅額交易
2021/10/0700.00898.618.2018.20-898.611,431-7.86% 大賣/鉅額交易
2021/10/061717.9568417.9417.99-66711,362-5.87% 大賣/鉅額交易
2021/10/0547.417.8842817.8717.96-380.611,193-3.40% 大賣/鉅額交易
2021/10/0428.217.9631917.9917.95-290.810,932-2.66% 大賣/鉅額交易
2021/10/0179.418.011,84918.0118.03-1,769.610,670-16.58% 大賣/鉅額交易
2021/09/301218.199718.2218.21-8510,258-0.83%
2021/09/2927.518.161,50018.1618.16-1,472.510,270-14.34% 大賣/鉅額交易
2021/09/2821818.3134018.3018.37-12210,050-1.21% 大買/大賣/鉅額交易
2021/09/2723818.449218.4318.421469,9711.46% 大買/鉅額交易
2021/09/2453418.3764218.3918.35-1089,964-1.08% 大買/大賣/鉅額交易
2021/09/23255.518.2822018.2718.3035.59,9010.36% 大買/大賣/
2021/09/2261.518.022,01118.0618.12-1,949.59,907-19.68% 大賣/鉅額交易
2021/09/1744418.3216118.3418.302839,6482.93% 大買/大賣/鉅額交易
2021/09/1630918.2210118.2518.252089,6122.16% 大買/大賣/鉅額交易
2021/09/1520718.2320018.2418.2479,5200.07% 大買/大賣/
2021/09/1420218.24118.2418.252019,4902.12% 大買/鉅額交易
2021/09/13218.1420418.1918.20-2029,530-2.12% 大賣/鉅額交易
2021/09/1010818.1351818.0818.15-4109,581-4.28% 大買/大賣/鉅額交易
2021/09/094717.988417.9918.01-379,575-0.39%
2021/09/08448.418.021,00818.0118.02-559.69,531-5.87% 大買/大賣/鉅額交易
2021/09/07285.818.0923618.1418.1549.89,3080.53% 大買/大賣/
2021/09/06218.15118.2418.1519,2610.01%
2021/09/0332018.1348618.1118.15-1669,182-1.81% 大買/大賣/鉅額交易
2021/09/0280818.0973418.1018.05749,1190.81% 大買/大賣/
2021/09/0134118.1657918.1718.19-2389,056-2.63% 大買/大賣/鉅額交易
2021/08/3113218.0215018.0618.18-189,003-0.20% 大買/大賣/
2021/08/30618.066218.0718.12-569,006-0.62%
2021/08/271317.9569717.9117.98-6848,998-7.60% 大賣/鉅額交易
2021/08/2625.617.7987317.7917.80-847.48,946-9.47% 大賣/鉅額交易
2021/08/25417.8310317.8317.86-998,876-1.12% 大賣/
2021/08/248017.7226017.7217.76-1808,863-2.03% 大賣/鉅額交易
2021/08/231117.6681617.6717.66-8058,939-9.01% 大賣/鉅額交易
2021/08/2021.217.441,13417.4617.46-1,112.88,872-12.54% 大賣/鉅額交易
2021/08/1937.517.611,39417.5717.56-1,356.58,680-15.63% 大賣/鉅額交易
2021/08/18108.217.651,17017.5817.86-1,061.88,335-12.74% 大買/大賣/鉅額交易
2021/08/17116.817.823,002.517.7617.73-2,885.78,122-35.53% 大買/大賣/鉅額交易
2021/08/1642.118.132,63518.1618.20-2,592.97,556-34.31% 大賣/鉅額交易
2021/08/1332018.242,71518.2518.24-2,3957,104-33.71% 大買/大賣/鉅額交易
2021/08/127018.371,68818.3918.35-1,6186,823-23.71% 大賣/鉅額交易
2021/08/1112.318.403,32218.4118.42-3,309.86,680-49.55% 大賣/鉅額交易
2021/08/109218.472,04618.4918.45-1,9546,667-29.31% 大賣/鉅額交易
2021/08/09918.462,06118.5118.51-2,0527,121-28.82% 大賣/鉅額交易
2021/08/069.518.6111218.6118.63-102.57,393-1.39% 大賣/鉅額交易
2021/08/055018.6440118.6418.64-3517,695-4.56% 大賣/鉅額交易
2021/08/04418.5928018.5718.59-2768,708-3.17% 大賣/鉅額交易
2021/08/031818.461,00018.4518.49-9829,144-10.74% 大賣/鉅額交易
2021/08/02118.386.418.3418.44-5.49,137-0.06%
2021/07/301418.297118.3218.26-579,196-0.62%
2021/07/293.218.2622018.2618.29-216.89,323-2.33% 大賣/鉅額交易
2021/07/2827.218.141,50018.1918.17-1,472.89,480-15.54% 大賣/鉅額交易
2021/07/27118.3470418.3618.35-7039,611-7.31% 大賣/鉅額交易
2021/07/26818.4462118.4018.39-6139,673-6.34% 大賣/鉅額交易
2021/07/2317018.4524418.4518.42-749,646-0.77% 大買/大賣/
2021/07/2214918.4148518.4318.40-3369,671-3.47% 大買/大賣/鉅額交易
2021/07/21618.3511218.3318.32-1069,690-1.09% 大賣/鉅額交易
2021/07/201118.405018.3818.37-399,698-0.40%
2021/07/1913.818.4610618.4818.51-92.29,676-0.95% 大賣/
2021/07/1619418.5214718.5118.54479,7990.48% 大買/大賣/
2021/07/151018.4800.0018.49109,8700.10%
2021/07/14418.494018.4518.46-369,937-0.36%
2021/07/135418.467518.4718.47-2110,006-0.21%
2021/07/121718.482018.5018.45-310,051-0.03%
2021/07/091218.3752618.3818.41-51410,084-5.10% 大賣/鉅額交易
2021/07/08718.46118.4518.45610,1830.06%
2021/07/078318.4024018.3918.39-15710,200-1.54% 大賣/鉅額交易
2021/07/0612118.411118.4318.4011010,1951.08% 大買/鉅額交易
2021/07/053518.37110.618.3918.38-75.610,185-0.74% 大賣/
2021/07/024018.2400.0018.254010,1260.40%
2021/07/0114818.2163918.2318.21-49110,164-4.83% 大買/大賣/鉅額交易
2021/06/302318.2440218.2518.23-37910,162-3.73% 大賣/鉅額交易
2021/06/29418.2095918.1918.20-95510,182-9.38% 大賣/鉅額交易
2021/06/282.218.2737318.2718.27-370.810,237-3.62% 大賣/鉅額交易
2021/06/25218.275018.2518.25-4810,290-0.47%
2021/06/24318.212118.2118.23-1810,303-0.17%
2021/06/23218.173118.1318.20-2910,349-0.28%
2021/06/22218.1248118.1618.09-47910,349-4.63% 大賣/鉅額交易
2021/06/213318.1419218.1718.14-15910,278-1.55% 大賣/鉅額交易
2021/06/18218.325018.3218.30-4810,143-0.47%
2021/06/1732.318.216618.2318.35-33.710,132-0.33%
2021/06/16418.265318.2618.28-4910,133-0.48%
2021/06/157118.26218.2618.266910,1800.68%
2021/06/1112.418.2927318.2818.26-260.610,204-2.55% 大賣/鉅額交易
2021/06/104418.2512918.2018.24-8510,203-0.83% 大賣/
2021/06/092918.193818.1718.16-910,201-0.09%
2021/06/089418.2622218.2818.27-12810,205-1.25% 大賣/鉅額交易
2021/06/07116.118.1921518.2218.25-98.910,245-0.97% 大買/大賣/
2021/06/0410.418.301218.3218.32-1.610,143-0.02%
2021/06/0316.118.461718.4718.42-110,106-0.01%
2021/06/0269.118.373618.3918.4133.110,1240.33%
2021/06/0122418.424118.4318.4718310,1051.81% 大買/鉅額交易
2021/05/31212.518.33718.2918.33205.510,1532.02% 大買/鉅額交易
2021/05/281318.1610518.2018.19-9210,033-0.92% 大賣/
2021/05/271717.9011217.9018.01-9510,014-0.95% 大賣/
2021/05/261618.1300.0018.101610,1610.16%
2021/05/256318.12318.0918.126010,2030.59%
2021/05/2418717.8439517.8117.90-20810,340-2.01% 大買/大賣/鉅額交易
2021/05/2115418.0727418.0117.96-12010,411-1.15% 大買/大賣/鉅額交易
2021/05/2017217.9100.0017.7817210,4071.65% 大買/鉅額交易
2021/05/19104.117.7911117.8217.88-6.910,426-0.07% 大買/大賣/
2021/05/182217.737917.8217.90-5710,392-0.55%
2021/05/1732717.492,22917.5417.48-1,90210,289-18.48% 大買/大賣/鉅額交易
2021/05/1418218.0565918.0518.05-4779,668-4.93% 大買/大賣/鉅額交易
2021/05/135317.541,03517.7417.83-9829,248-10.62% 大賣/鉅額交易
2021/05/12193.218.331,24118.2017.92-1,047.88,896-11.78% 大買/大賣/鉅額交易
2021/05/11262.419.021,34919.0119.00-1,086.67,860-13.82% 大買/大賣/鉅額交易
2021/05/1010719.256619.2519.26417,4400.55% 大買/
2021/05/0724.219.0669919.0619.15-674.87,402-9.12% 大賣/鉅額交易
2021/05/0610218.8850718.8918.87-4057,405-5.47% 大買/大賣/鉅額交易
2021/05/0516718.891,23118.8318.82-1,0647,418-14.34% 大買/大賣/鉅額交易
2021/05/0492618.6259018.6818.763367,3134.59% 大買/大賣/鉅額交易
2021/05/0363619.1111119.1219.025257,0827.41% 大買/大賣/鉅額交易
2021/04/299.319.142319.1919.15-13.77,057-0.19%
2021/04/281519.1610619.1519.19-917,128-1.28% 大賣/
2021/04/27819.1933.319.1919.22-25.37,267-0.35%
2021/04/2633.719.101119.1319.1922.77,2840.31%
2021/04/231718.8900.0018.94177,3530.23%
2021/04/221619.03219.0918.90147,4090.19%
2021/04/217918.9919018.9819.02-1117,335-1.51% 大賣/鉅額交易
2021/04/2086.519.0296918.9919.01-882.57,385-11.95% 大賣/鉅額交易
2021/04/194218.8527.518.9218.9614.57,3990.20%
2021/04/16288.518.6744218.7018.73-153.57,419-2.07% 大買/大賣/鉅額交易
2021/04/1511718.5000.0018.501177,5421.55% 大買/鉅額交易
2021/04/141318.3359618.4118.43-5837,621-7.65% 大賣/鉅額交易
2021/04/13333.218.5448418.5518.49-150.87,652-1.97% 大買/大賣/鉅額交易
2021/04/122418.564818.5818.56-247,777-0.31%
2021/04/091518.50718.5118.5187,8820.10%
2021/04/08318.55118.5218.5827,8730.03%
2021/04/073018.5144018.5018.53-4108,012-5.12% 大賣/鉅額交易
2021/04/0615.918.5110518.5318.51-89.18,029-1.11% 大賣/
2021/04/0116.118.4200.0018.4216.18,2260.20%
2021/03/315918.5025218.4118.39-1938,240-2.34% 大賣/鉅額交易
2021/03/3013218.2943918.3618.45-3078,180-3.75% 大買/大賣/鉅額交易
2021/03/2910818.1111418.1218.21-68,152-0.07% 大買/大賣/
2021/03/2629617.928617.9517.992108,1652.57% 大買/鉅額交易
2021/03/25317.822117.8417.85-188,167-0.22%
2021/03/24317.801817.7717.78-158,192-0.18%
2021/03/23117.80617.7817.80-58,254-0.06%
2021/03/224817.73517.7017.74438,3580.51%
2021/03/196.217.639917.6217.67-92.88,477-1.09%
2021/03/1851.317.7010617.7517.72-54.78,554-0.64% 大賣/
2021/03/17517.621817.6217.60-138,639-0.15%
2021/03/161017.67117.6517.6598,8160.10%
2021/03/155517.58617.5917.60498,9460.55%
2021/03/12117.491.517.4517.50-0.59,164-0.01%
2021/03/114.317.39617.4317.39-1.79,357-0.02%
2021/03/10217.1600.0017.1629,4790.02%
2021/03/09917.0920616.9817.14-1979,669-2.04% 大賣/鉅額交易
2021/03/08617.0524417.1317.02-2389,874-2.41% 大賣/鉅額交易
2021/03/051016.9424517.0017.00-2359,988-2.35% 大賣/鉅額交易
2021/03/04717.083817.0617.10-3110,116-0.31%
2021/03/031517.112517.1317.24-1010,191-0.10%
2021/03/0215217.264717.0817.0810510,3121.02% 大買/鉅額交易
2021/02/26917.2110317.1417.14-9410,425-0.90% 大賣/
2021/02/251117.4020317.3917.43-19210,437-1.84% 大賣/鉅額交易
2021/02/244917.482617.4917.372310,7830.21%
2021/02/231217.351017.4017.43210,8100.02%
2021/02/221117.24317.2217.25810,9520.07%
2021/02/191616.9424516.9817.05-22911,319-2.02% 大賣/鉅額交易
2021/02/181516.96116.9416.991411,7450.12%
2021/02/1700.001616.9416.93-1612,570-0.13%
2021/02/059616.7016616.7216.74-7012,619-0.55% 大賣/
2021/02/04416.63416.6316.62012,6370.00%
2021/02/03316.672916.6716.67-2613,123-0.20%
2021/02/021116.52316.6216.61813,2740.06%
2021/02/016216.405516.4416.45713,5230.05%
2021/01/2929816.5812516.6016.3617313,5601.28% 大買/大賣/鉅額交易
2021/01/2847316.621616.6816.6245713,5423.37% 大買/鉅額交易
2021/01/2767516.824216.8216.8163313,5184.68% 大買/鉅額交易
2021/01/265416.79716.8116.684713,4140.35%
2021/01/253116.764116.7716.84-1013,354-0.07%
2021/01/22216.55316.5616.65-113,356-0.01%
2021/01/2139316.4915016.5016.5024313,3971.81% 大買/大賣/鉅額交易
2021/01/20192.216.498216.5216.40110.213,3240.83% 大買/鉅額交易
2021/01/19109.216.771016.7516.7699.213,1540.75% 大買/
2021/01/181216.623816.6116.70-2613,118-0.20%
2021/01/155716.8837316.9016.87-31612,992-2.43% 大賣/鉅額交易
2021/01/1416716.959317.0217.007412,8800.57% 大買/
2021/01/1314616.8531616.8716.87-17012,856-1.32% 大買/大賣/鉅額交易
2021/01/12616.59316.7016.56312,7240.02%
2021/01/11716.626016.6216.67-5312,635-0.42%
2021/01/082616.461216.3816.501412,5840.11%
2021/01/0794416.259216.2116.2485212,4136.86% 大買/鉅額交易
2021/01/0665816.1513316.1316.1052512,2924.27% 大買/大賣/鉅額交易
2021/01/0568516.1832316.1916.2136212,1132.99% 大買/大賣/鉅額交易
2021/01/04516.154416.1216.20-3911,972-0.33%
2020/12/312416.18816.1716.141611,8880.13%
2020/12/3058916.13116.0416.1658811,8584.96% 大買/鉅額交易
2020/12/2920916.0261916.0116.02-41011,735-3.49% 大買/大賣/鉅額交易
2020/12/281,00216.002216.0016.0398011,7098.37% 大買/鉅額交易
2020/12/2548715.92225.415.9215.89261.611,5062.27% 大買/大賣/鉅額交易
2020/12/2451715.8315215.8415.8336511,4863.18% 大買/大賣/鉅額交易
2020/12/2336515.73515.7515.7436011,5203.12% 大買/鉅額交易
2020/12/22453.415.86115.7915.70452.411,8053.83% 大買/鉅額交易
2020/12/214315.75315.8415.844012,4370.32%
2020/12/187315.91215.8615.867112,6960.56%
2020/12/1700.0022.515.9015.91-22.513,006-0.17%
2020/12/1652015.891815.8815.9250213,1853.81% 大買/鉅額交易
2020/12/1516115.714215.7515.6911913,0900.91% 大買/鉅額交易
2020/12/1428515.9671.515.9915.95213.513,1951.62% 大買/鉅額交易
2020/12/1114716.041815.9415.9812913,1980.98% 大買/鉅額交易
2020/12/1024516.00515.9915.9824013,1241.83% 大買/鉅額交易
2020/12/0919416.082516.0716.1416912,9781.30% 大買/鉅額交易
2020/12/0858015.994915.9416.0053112,9764.09% 大買/鉅額交易
2020/12/07803.515.8741915.8715.91384.512,7853.01% 大買/大賣/鉅額交易
2020/12/0465815.736015.7115.7659813,0884.57% 大買/鉅額交易
2020/12/0364915.6133815.5815.6031112,9562.40% 大買/大賣/鉅額交易
2020/12/0284715.52715.5415.5484013,0056.46% 大買/鉅額交易
2020/12/01115.353715.4515.47-3613,415-0.27%
2020/11/309715.5027415.4215.35-17713,406-1.32% 大賣/鉅額交易
2020/11/2738815.412315.4115.4336513,5932.69% 大買/鉅額交易
2020/11/2637015.40115.3515.4136913,8002.67% 大買/鉅額交易
2020/11/2526315.332615.3815.3423714,1071.68% 大買/鉅額交易
2020/11/241,19915.4015815.4115.361,04114,1067.38% 大買/大賣/鉅額交易
2020/11/233,33015.404715.3815.403,28314,05923.35% 大買/鉅額交易
2020/11/20872.515.2133115.1915.23541.513,6863.96% 大買/大賣/鉅額交易
2020/11/191,19315.211215.2215.211,18113,5868.69% 大買/鉅額交易
2020/11/182,95215.1712115.2115.222,83113,49620.98% 大買/大賣/鉅額交易
2020/11/171,80815.1128615.1215.131,52213,72011.09% 大買/大賣/鉅額交易
2020/11/164,18715.0831615.0815.103,87115,26325.36% 大買/大賣/鉅額交易
2020/11/131,03514.9421.314.9314.971,013.714,6446.92% 大買/鉅額交易
2020/11/1287314.93314.9414.9487014,7075.92% 大買/鉅額交易
2020/11/111,46614.947114.8614.991,39514,8449.40% 大買/鉅額交易
2020/11/1061014.7821114.7914.7939914,4652.76% 大買/大賣/鉅額交易
2020/11/092,075.214.7799214.7514.761,083.214,3307.56% 大買/大賣/鉅額交易
2020/11/0673014.6420514.6514.6552514,3483.66% 大買/大賣/鉅額交易
2020/11/059614.6030014.6014.61-20414,447-1.41% 大賣/鉅額交易
2020/11/0446614.541214.5314.5845414,5123.13% 大買/鉅額交易
2020/11/0382.114.488914.5114.51-6.914,654-0.05%
2020/11/02314.4100.0014.42314,9130.02%
2020/10/30814.42114.4214.42715,7030.04%
2020/10/2923714.5067814.5214.49-44116,049-2.75% 大買/大賣/鉅額交易
2020/10/2824214.563314.5914.5520916,3231.28% 大買/鉅額交易
2020/10/27414.55314.5514.57116,5460.01%
2020/10/2631514.6131414.5914.60116,8380.01% 大買/大賣/
2020/10/2350114.5320214.5214.5429917,2021.74% 大買/大賣/鉅額交易
2020/10/22714.4700.0014.50718,1130.04%
2020/10/21514.5200.0014.50519,1200.03%
2020/10/2012714.5312014.5114.51720,3580.03% 大買/大賣/
2020/10/199814.569214.5714.55621,8130.03%
2020/10/16714.5253114.5114.50-52423,331-2.25% 大賣/鉅額交易
2020/10/15514.5700.0014.57524,9370.02%
2020/10/14414.6620514.6414.64-20126,274-0.76% 大賣/鉅額交易
2020/10/132914.6000.0014.622926,6420.11%
2020/10/1219114.6817814.6814.651327,0410.05% 大買/大賣/
2020/10/0858414.635314.6614.6653127,4121.94% 大買/鉅額交易
2020/10/0717614.6117714.6014.60-127,7930.00% 大買/大賣/
2020/10/0641514.6041114.6014.60428,2230.01% 大買/大賣/
2020/10/055514.635514.6314.54028,6470.00%
2020/09/3070514.5900.0014.5870529,0932.42% 大買/鉅額交易
2020/09/29214.5317814.5314.53-17629,542-0.60% 大賣/鉅額交易
2020/09/28714.452114.5014.50-1430,026-0.05%
2020/09/2526914.272,54914.2814.24-2,28030,450-7.49% 大買/大賣/鉅額交易
2020/09/244814.385,84314.4014.33-5,79530,593-18.94% 大賣/鉅額交易
2020/09/237114.613,70014.6214.60-3,62930,294-11.98% 大賣/鉅額交易
2020/09/221214.664,47114.6614.65-4,45930,496-14.62% 大賣/鉅額交易
2020/09/2115214.753,82714.7414.73-3,67530,631-12.00% 大買/大賣/鉅額交易
2020/09/18614.817514.8414.83-6930,915-0.22%
2020/09/172214.8440014.8014.79-37831,532-1.20% 大賣/鉅額交易
2020/09/16614.901914.9014.89-1331,860-0.04%
2020/09/15714.8844214.8814.89-43532,392-1.34% 大賣/鉅額交易
2020/09/144814.8133614.8114.86-28832,971-0.87% 大賣/鉅額交易
2020/09/117714.7658614.7414.76-50933,616-1.51% 大賣/鉅額交易
2020/09/101614.7612414.7814.78-10834,139-0.32% 大賣/鉅額交易
2020/09/0910814.6943514.6814.75-32734,857-0.94% 大買/大賣/鉅額交易
2020/09/081514.8050014.8114.81-48534,820-1.39% 大賣/鉅額交易
2020/09/071614.8113514.7714.79-11935,624-0.33% 大賣/鉅額交易
2020/09/045414.7600.0014.775436,1580.15%
2020/09/0318214.9222814.8814.88-4635,988-0.13% 大買/大賣/
2020/09/029914.811,91014.8314.83-1,81136,739-4.93% 大賣/鉅額交易
2020/09/015614.843,01114.8314.85-2,95537,090-7.97% 大賣/鉅額交易
2020/08/318314.9200.0014.878337,4320.22%
2020/08/282414.95614.9714.971837,6700.05%
2020/08/273614.9917015.0014.99-13438,533-0.35% 大賣/鉅額交易
2020/08/268215.02915.0215.027339,4470.19%
2020/08/2576815.0273015.0015.003840,6830.09% 大買/大賣/
2020/08/241814.9134514.9014.94-32741,816-0.78% 大賣/鉅額交易
2020/08/216314.882,70414.8714.90-2,64142,965-6.15% 大賣/鉅額交易
2020/08/2035214.9113,80214.8914.87-13,45042,916-31.34% 大買/大賣/鉅額交易
2020/08/194215.262315.3115.191939,2040.05%
2020/08/181515.261,02015.2615.27-1,00540,082-2.51% 大賣/鉅額交易
2020/08/1789715.2511715.2715.2778041,2471.89% 大買/大賣/鉅額交易
2020/08/145615.102915.1015.142742,2810.06%
2020/08/131015.0700.0015.071044,0090.02%
2020/08/124315.01115.0115.014246,1750.09%
2020/08/1125315.139015.1115.0816347,6500.34% 大買/鉅額交易
2020/08/1031115.151015.1415.1430149,6400.61% 大買/鉅額交易
2020/08/0712115.1500.0015.1012152,2900.23% 大買/鉅額交易
2020/08/062715.201,69215.1915.15-1,66554,963-3.03% 大賣/鉅額交易
2020/08/053915.131,05415.1415.16-1,01557,503-1.77% 大賣/鉅額交易
2020/08/042614.972,70614.9715.02-2,68058,077-4.61% 大賣/鉅額交易
2020/08/035415.0293614.9914.98-88260,532-1.46% 大賣/鉅額交易
2020/07/314515.04815.0315.053763,9250.06%
2020/07/302514.931,99614.9715.00-1,97169,016-2.86% 大賣/鉅額交易
2020/07/2913314.931,94614.8714.88-1,81375,127-2.41% 大買/大賣/鉅額交易
2020/07/289114.933,128.414.8714.85-3,037.482,236-3.69% 大賣/鉅額交易
2020/07/2737015.004,01015.0514.98-3,64086,280-4.22% 大買/大賣/鉅額交易
2020/07/2414415.123,43915.1315.05-3,29590,783-3.63% 大買/大賣/鉅額交易
2020/07/2312815.104,10215.1215.14-3,97493,211-4.26% 大買/大賣/鉅額交易
2020/07/22198.215.354,04215.3615.31-3,843.894,038-4.09% 大買/大賣/鉅額交易
2020/07/21163.215.482,51415.5315.74-2,350.893,796-2.51% 大買/大賣/鉅額交易
2020/07/2033815.3155715.2615.32-21985,250-0.26% 大買/大賣/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音