富邦越南 (00885)-合庫券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	11.48	0	0.00	11.47	3	3,794	0.08%
2025/01/20	14.8	11.56	0	0.00	11.49	14.8	3,856	0.38%
2025/01/15	5	11.40	0	0.00	11.48	5	4,005	0.12%
2025/01/14	0	0.00	50	11.45	11.41	-50	4,128	-1.21%
2025/01/13	2.7	11.36	5	11.36	11.33	-2.3	4,153	-0.05%
2025/01/10	32.1	11.52	10	11.49	11.49	22.1	4,199	0.53%
2025/01/07	5	11.53	0	0.00	11.54	5	4,367	0.11%
2025/01/06	4.8	11.68	0	0.00	11.66	4.8	4,385	0.11%
2025/01/03	11.1	11.72	0	0.00	11.68	11.1	4,417	0.25%
2024/12/30	0	0.00	1	11.67	11.68	-1	4,575	-0.02%
2024/12/25	4.5	11.65	1	11.74	11.74	3.5	4,941	0.07%
2024/12/23	0.8	11.70	0	0.00	11.68	0.8	4,952	0.02%
2024/12/20	15.4	11.60	0	0.00	11.62	15.4	4,929	0.31%
2024/12/19	0	0.00	5	11.61	11.63	-5	4,919	-0.10%
2024/12/17	0	0.00	5	11.68	11.66	-5	5,032	-0.10%
2024/12/16	11	11.67	1	11.66	11.66	10	5,092	0.20%
2024/12/13	1.4	11.76	0	0.00	11.68	1.4	5,163	0.03%
2024/12/11	0	0.00	1	11.79	11.80	-1	5,174	-0.02%
2024/12/10	28.7	11.80	3	11.81	11.81	25.7	5,171	0.50%
2024/12/05	3.1	11.48	40	11.50	11.50	-36.9	5,298	-0.70%
2024/12/04	1	11.55	0	0.00	11.53	1	5,429	0.02%
2024/12/03	11.4	11.67	0	0.00	11.63	11.4	5,534	0.21%
2024/11/28	2	11.65	1	11.64	11.63	1	5,614	0.02%
2024/11/27	4	11.59	0	0.00	11.57	4	5,646	0.07%
2024/11/25	4.6	11.53	0	0.00	11.52	4.6	5,872	0.08%
2024/11/20	17.6	11.33	0	0.00	11.42	17.6	6,032	0.29%
2024/11/15	10.8	11.52	0	0.00	11.48	10.8	6,006	0.18%
2024/11/14	0	0.00	10	11.72	11.68	-10	5,983	-0.17%
2024/11/13	11.8	11.66	0	0.00	11.65	11.8	5,989	0.20%
2024/11/11	33	11.67	0	0.00	11.61	33	5,992	0.55%
2024/11/08	5	11.70	5	11.69	11.70	0	6,041	0.00%
2024/11/06	5	11.65	0	0.00	11.67	5	6,059	0.08%
2024/11/05	2.5	11.54	0	0.00	11.54	2.5	6,168	0.04%
2024/11/04	13.1	11.57	0	0.00	11.49	13.1	6,281	0.21%
2024/11/01	2	11.66	0	0.00	11.63	2	6,706	0.03%
2024/10/28	1	11.72	4	11.72	11.72	-3	7,145	-0.04%
2024/10/25	4.7	11.81	0	11.81	11.79	4.7	7,164	0.07%
2024/10/24	6	11.87	8	11.92	11.86	-2	7,161	-0.03%
2024/10/23	0.8	11.96	0.6	11.97	11.91	0.2	7,225	0.00%
2024/10/22	0.6	12.00	0	0.00	11.96	0.6	7,233	0.01%
2024/10/21	16.1	12.01	10.1	12.02	12.01	6	7,384	0.08%
2024/10/17	6	12.00	0	0.00	12.00	6	7,417	0.08%
2024/10/15	4.1	12.29	5	12.21	12.21	-0.9	7,452	-0.01%
2024/10/14	5.4	12.34	4.6	12.32	12.31	0.8	7,457	0.01%
2024/10/11	36	12.20	1.3	12.17	12.19	34.7	7,415	0.47%
2024/10/09	0	0.00	3	12.08	12.09	-3	7,546	-0.04%
2024/10/08	3.9	12.02	0	0.00	11.98	3.9	7,693	0.05%
2024/10/07	12.5	12.08	3	12.05	12.03	9.5	7,742	0.12%
2024/10/04	11	12.10	0	0.00	12.05	11	7,758	0.14%
2024/10/01	0.2	12.30	2	12.30	12.38	-1.8	7,672	-0.02%
2024/09/27	0	0.00	5	12.18	12.18	-5	7,512	-0.07%
2024/09/26	0	0.00	1	12.20	12.24	-1	7,544	-0.01%
2024/09/25	4.1	12.13	607.6	12.14	12.17	-603.5	7,652	-7.89%	大賣/鉅額交易
2024/09/23	1.3	12.13	0	0.00	12.08	1.3	7,648	0.02%
2024/09/20	152.1	12.16	0	0.00	12.17	152.1	7,667	1.98%	大買/鉅額交易
2024/09/18	0	0.00	420	12.02	12.05	-420	7,694	-5.46%	大賣/鉅額交易
2024/09/16	7.5	11.95	16	11.91	11.91	-8.5	7,796	-0.11%
2024/09/13	51.6	12.00	102	12.03	11.99	-50.4	7,818	-0.64%	大賣/
2024/09/12	83	12.07	41	12.06	12.05	42	7,988	0.53%
2024/09/11	0	0.00	1	12.03	11.96	-1	8,115	-0.01%
2024/09/10	113.7	12.10	158	12.11	12.08	-44.3	8,265	-0.54%	大買/大賣/
2024/09/09	244	12.12	98	12.15	12.11	146	8,326	1.75%	大買/鉅額交易
2024/09/06	36	12.05	226	12.08	12.02	-190	8,233	-2.31%	大賣/鉅額交易
2024/09/05	913.1	12.12	63	12.12	12.08	850.1	8,204	10.36%	大買/鉅額交易
2024/09/04	52	11.88	40	11.94	11.95	12	8,119	0.15%
2024/09/03	10.8	12.03	0	0.00	12.00	10.8	8,029	0.13%
2024/08/30	0	0.00	21	11.98	12.02	-21	8,144	-0.26%
2024/08/29	0	0.00	10	11.95	12.00	-10	8,175	-0.12%
2024/08/28	0	0.00	139.2	12.07	11.98	-139.2	8,225	-1.69%	大賣/鉅額交易
2024/08/27	530	12.01	210	12.01	11.99	320	8,181	3.91%	大買/大賣/鉅額交易
2024/08/26	67.7	11.93	20	11.94	11.93	47.7	8,141	0.59%
2024/08/23	1.7	11.91	59	11.87	11.86	-57.3	8,122	-0.71%
2024/08/22	1,209	11.94	80.9	11.96	11.95	1,128.1	8,131	13.87%	大買/鉅額交易
2024/08/21	0	0.00	20	11.82	11.83	-20	8,130	-0.25%
2024/08/20	19	11.76	100	11.76	11.75	-81	8,104	-1.00%
2024/08/19	0	0.00	50	11.74	11.74	-50	8,173	-0.61%
2024/08/16	0	0.00	18	11.54	11.60	-18	8,181	-0.22%
2024/08/15	4.6	11.53	0	0.00	11.48	4.6	8,162	0.06%
2024/08/14	2	11.50	1	11.51	11.49	1	8,252	0.01%
2024/08/13	5.7	11.52	20	11.56	11.45	-14.3	8,290	-0.17%
2024/08/12	44.4	11.53	0	0.00	11.53	44.4	8,363	0.53%
2024/08/09	22	11.52	0	0.00	11.48	22	8,382	0.26%
2024/08/08	3	11.51	0	0.00	11.51	3	8,463	0.04%
2024/08/06	20	11.15	31	11.23	11.27	-11	8,504	-0.13%
2024/08/05	18.4	11.36	83	11.31	11.24	-64.6	8,473	-0.76%
2024/08/02	37	11.56	50	11.53	11.46	-13	8,055	-0.16%
2024/08/01	1	11.83	12.1	11.85	11.84	-11.1	7,766	-0.14%
2024/07/31	4	11.82	0	0.00	11.87	4	7,789	0.05%
2024/07/30	0	0.00	7	11.83	11.84	-7	7,807	-0.09%
2024/07/29	5.8	11.87	45	11.89	11.83	-39.2	7,827	-0.50%
2024/07/26	3	11.77	91	11.74	11.76	-88	7,785	-1.13%
2024/07/23	12.8	11.89	29	11.87	11.86	-16.2	7,730	-0.21%
2024/07/22	44	11.83	29.9	11.81	11.82	14.2	7,798	0.18%
2024/07/19	0	0.00	1	11.88	11.85	-1	7,661	-0.01%
2024/07/18	16	11.88	22	11.89	11.88	-6	7,693	-0.08%
2024/07/17	196	12.00	30	11.98	11.98	166	7,650	2.17%	大買/鉅額交易
2024/07/16	8	12.05	26	12.06	12.05	-18	7,604	-0.24%
2024/07/15	7.6	12.05	0	0.00	12.04	7.6	7,824	0.10%
2024/07/12	0	0.00	20	12.09	12.07	-20	8,049	-0.25%
2024/07/11	0	0.00	61	12.19	12.12	-61	8,085	-0.75%
2024/07/10	46.7	12.09	43.3	12.06	12.10	3.4	8,420	0.04%
2024/07/09	1	11.96	2	12.00	11.97	-1	8,351	-0.01%
2024/07/08	21	11.95	0	0.00	11.95	21	8,336	0.25%
2024/07/05	4.1	12.02	0	0.00	11.99	4.1	8,293	0.05%
2024/07/04	3	12.05	1	12.07	12.06	2	8,313	0.02%
2024/07/03	12.9	12.03	20	12.01	12.05	-7.1	8,362	-0.08%
2024/07/02	0	0.00	22	11.97	11.95	-22	8,452	-0.26%
2024/07/01	5	11.82	29	11.80	11.81	-24	8,428	-0.28%
2024/06/27	0	0.00	1	11.89	11.86	-1	8,491	-0.01%
2024/06/25	11.6	11.85	16	11.85	11.85	-4.4	8,611	-0.05%
2024/06/24	8.2	11.91	0	0.00	11.89	8.2	8,619	0.10%
2024/06/21	1	11.98	0	0.00	11.97	1	8,617	0.01%
2024/06/20	24.4	12.07	9	12.03	12.02	15.4	8,575	0.18%
2024/06/19	143	12.06	175	12.09	12.03	-32	8,756	-0.37%	大買/大賣/
2024/06/18	100	12.08	0	0.00	12.13	100	8,805	1.14%
2024/06/17	6.5	12.13	0	0.00	12.07	6.5	8,796	0.07%
2024/06/14	11	12.29	3.5	12.31	12.28	7.5	8,836	0.09%
2024/06/13	3.5	12.30	4	12.29	12.28	-0.5	9,005	-0.01%
2024/06/12	5	12.12	0	0.00	12.13	5	9,067	0.06%
2024/06/11	44	12.29	2	12.29	12.16	42	9,231	0.46%
2024/06/07	0	0.00	1	12.27	12.25	-1	9,282	-0.01%
2024/06/06	1	12.27	0	0.00	12.30	1	9,446	0.01%
2024/06/05	2.6	12.26	0	0.00	12.31	2.6	9,514	0.03%
2024/06/04	10	12.27	0	0.00	12.25	10	9,704	0.10%
2024/06/03	18.8	12.11	0	0.00	12.22	18.8	9,814	0.19%
2024/05/31	46	12.06	0	0.00	12.05	46	9,849	0.47%
2024/05/30	25	12.00	10	12.03	11.96	15	9,901	0.15%
2024/05/29	6	12.14	66	12.18	12.12	-60	9,984	-0.60%
2024/05/27	5.9	12.06	4	12.09	12.08	1.9	10,475	0.02%
2024/05/24	0	0.00	3	12.20	12.13	-3	10,513	-0.03%
2024/05/23	56.5	12.15	0	0.00	12.13	56.5	10,645	0.53%
2024/05/22	20	12.29	0	0.00	12.26	20	10,680	0.19%
2024/05/21	19	12.30	2.5	12.31	12.29	16.5	10,723	0.15%
2024/05/20	26.5	12.35	120	12.37	12.35	-93.5	10,838	-0.86%	大賣/
2024/05/16	20	12.09	0	0.00	12.16	20	11,207	0.18%
2024/05/15	5.1	12.04	0	0.00	12.04	5.1	11,202	0.05%
2024/05/14	0	0.00	199	12.07	12.04	-199	11,291	-1.76%	大賣/鉅額交易
2024/05/13	6.3	12.05	0	0.00	12.01	6.3	11,274	0.06%
2024/05/10	66.5	12.13	0	0.00	12.07	66.5	11,205	0.59%
2024/05/08	6	12.12	0	0.00	12.10	6	11,088	0.05%
2024/05/07	10	12.08	2	12.09	12.08	8	11,050	0.07%
2024/05/06	2.9	11.99	0	0.00	12.02	2.9	11,026	0.03%
2024/05/03	18.1	11.90	40	11.90	11.96	-21.9	10,959	-0.20%
2024/05/02	7	11.83	0	0.00	11.83	7	10,934	0.06%
2024/04/29	5	11.88	0	0.00	11.92	5	10,985	0.05%
2024/04/26	11	11.91	0	0.00	11.89	11	11,002	0.10%
2024/04/25	7.1	11.78	0	0.00	11.75	7.1	11,000	0.06%
2024/04/24	50	11.75	0	0.00	11.76	50	11,002	0.45%
2024/04/23	8.3	11.75	0	0.00	11.69	8.3	11,040	0.08%
2024/04/22	136.4	11.66	24	11.64	11.63	112.4	11,031	1.02%	大買/鉅額交易
2024/04/19	16	11.52	25	11.68	11.52	-9	11,011	-0.08%
2024/04/18	23	11.70	0	0.00	11.74	23	10,913	0.21%
2024/04/17	9.2	11.94	0	0.00	11.90	9.2	10,745	0.09%
2024/04/16	30.8	11.94	10	11.99	11.90	20.8	10,650	0.20%
2024/04/15	13	12.60	22	12.56	12.50	-9	10,230	-0.09%
2024/04/11	2	12.47	3	12.46	12.50	-1	10,199	-0.01%
2024/04/10	59	12.55	5	12.55	12.53	54	10,346	0.52%
2024/04/08	70.7	12.54	0	0.00	12.48	70.7	10,358	0.68%
2024/04/03	457.3	12.79	9	12.80	12.68	448.3	10,281	4.36%	大買/鉅額交易
2024/04/01	0	0.00	7.6	12.76	12.71	-7.6	10,314	-0.07%
2024/03/29	22	12.86	81	12.84	12.82	-59	10,327	-0.57%
2024/03/28	9	12.87	0	0.00	12.85	9	10,424	0.09%
2024/03/27	2	12.80	1	12.79	12.76	1	10,360	0.01%
2024/03/26	5	12.67	0	0.00	12.76	5	10,316	0.05%
2024/03/25	14.1	12.83	11	12.84	12.81	3.1	10,376	0.03%
2024/03/22	15	12.79	0	0.00	12.82	15	10,424	0.14%
2024/03/21	0	0.00	6	12.69	12.69	-6	10,360	-0.06%
2024/03/20	37.8	12.53	0	0.00	12.51	37.8	10,408	0.36%
2024/03/19	1	12.55	5	12.56	12.56	-4	10,501	-0.04%
2024/03/18	2.1	12.30	50	12.31	12.29	-47.9	10,354	-0.46%
2024/03/15	17.4	12.61	6	12.66	12.53	11.4	10,153	0.11%
2024/03/14	2	12.75	29	12.70	12.74	-27	10,067	-0.27%
2024/03/13	28.1	12.46	7	12.52	12.52	21.1	9,917	0.21%
2024/03/12	18	12.44	21	12.45	12.44	-3	9,916	-0.03%
2024/03/11	64.8	12.52	0	0.00	12.55	64.8	9,805	0.66%
2024/03/08	11	12.64	17	12.69	12.57	-6	9,765	-0.06%
2024/03/07	1	12.52	11	12.56	12.60	-10	9,614	-0.10%
2024/03/06	0	0.00	7	12.63	12.61	-7	9,520	-0.07%
2024/03/05	6.5	12.56	0	0.00	12.58	6.5	9,461	0.07%
2024/03/04	18.3	12.62	69	12.62	12.62	-50.7	9,433	-0.54%
2024/02/29	24	12.51	8	12.51	12.48	16	9,402	0.17%
2024/02/27	8.1	12.22	0	0.00	12.23	8.1	9,222	0.09%
2024/02/26	14.5	12.10	10	12.15	12.07	4.5	9,143	0.05%
2024/02/23	21.9	12.31	2	12.30	12.33	19.8	8,998	0.22%
2024/02/22	8	12.28	6	12.29	12.28	2	9,022	0.02%
2024/02/21	97	12.33	10	12.39	12.29	87	9,370	0.93%
2024/02/20	130.3	12.29	6.2	12.31	12.31	124.1	9,248	1.34%	大買/鉅額交易
2024/02/19	3	12.05	7	11.98	12.05	-4	9,010	-0.04%
2024/02/16	5	11.93	5	11.92	11.93	0	9,058	0.00%
2024/02/15	5	11.91	5	11.91	11.91	0	8,992	0.00%
2024/02/05	30.4	11.78	0	0.00	11.79	30.4	8,919	0.34%
2024/02/01	0	0.00	5	11.75	11.75	-5	9,269	-0.05%