富邦越南 (00885)-合庫券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.86
漲跌
▲0.01
漲幅
+0.08%
成交量
4,489張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	11.6	11.85	16	11.85	11.85	-4.4	8,611	-0.05%
2024/06/24	8.2	11.91	0	0.00	11.89	8.2	8,619	0.10%
2024/06/21	1	11.98	0	0.00	11.97	1	8,617	0.01%
2024/06/20	24.4	12.07	9	12.03	12.02	15.4	8,575	0.18%
2024/06/19	143	12.06	175	12.09	12.03	-32	8,756	-0.37%	大買/大賣/
2024/06/18	100	12.08	0	0.00	12.13	100	8,805	1.14%
2024/06/17	6.5	12.13	0	0.00	12.07	6.5	8,796	0.07%
2024/06/14	11	12.29	3.5	12.31	12.28	7.5	8,836	0.09%
2024/06/13	3.5	12.30	4	12.29	12.28	-0.5	9,005	-0.01%
2024/06/12	5	12.12	0	0.00	12.13	5	9,067	0.06%
2024/06/11	44	12.29	2	12.29	12.16	42	9,231	0.46%
2024/06/07	0	0.00	1	12.27	12.25	-1	9,282	-0.01%
2024/06/06	1	12.27	0	0.00	12.30	1	9,446	0.01%
2024/06/05	2.6	12.26	0	0.00	12.31	2.6	9,514	0.03%
2024/06/04	10	12.27	0	0.00	12.25	10	9,704	0.10%
2024/06/03	18.8	12.11	0	0.00	12.22	18.8	9,814	0.19%
2024/05/31	46	12.06	0	0.00	12.05	46	9,849	0.47%
2024/05/30	25	12.00	10	12.03	11.96	15	9,901	0.15%
2024/05/29	6	12.14	66	12.18	12.12	-60	9,984	-0.60%
2024/05/27	5.9	12.06	4	12.09	12.08	1.9	10,475	0.02%
2024/05/24	0	0.00	3	12.20	12.13	-3	10,513	-0.03%
2024/05/23	56.5	12.15	0	0.00	12.13	56.5	10,645	0.53%
2024/05/22	20	12.29	0	0.00	12.26	20	10,680	0.19%
2024/05/21	19	12.30	2.5	12.31	12.29	16.5	10,723	0.15%
2024/05/20	26.5	12.35	120	12.37	12.35	-93.5	10,838	-0.86%	大賣/
2024/05/16	20	12.09	0	0.00	12.16	20	11,207	0.18%
2024/05/15	5.1	12.04	0	0.00	12.04	5.1	11,202	0.05%
2024/05/14	0	0.00	199	12.07	12.04	-199	11,291	-1.76%	大賣/鉅額交易
2024/05/13	6.3	12.05	0	0.00	12.01	6.3	11,274	0.06%
2024/05/10	66.5	12.13	0	0.00	12.07	66.5	11,205	0.59%
2024/05/08	6	12.12	0	0.00	12.10	6	11,088	0.05%
2024/05/07	10	12.08	2	12.09	12.08	8	11,050	0.07%
2024/05/06	2.9	11.99	0	0.00	12.02	2.9	11,026	0.03%
2024/05/03	18.1	11.90	40	11.90	11.96	-21.9	10,959	-0.20%
2024/05/02	7	11.83	0	0.00	11.83	7	10,934	0.06%
2024/04/29	5	11.88	0	0.00	11.92	5	10,985	0.05%
2024/04/26	11	11.91	0	0.00	11.89	11	11,002	0.10%
2024/04/25	7.1	11.78	0	0.00	11.75	7.1	11,000	0.06%
2024/04/24	50	11.75	0	0.00	11.76	50	11,002	0.45%
2024/04/23	8.3	11.75	0	0.00	11.69	8.3	11,040	0.08%
2024/04/22	136.4	11.66	24	11.64	11.63	112.4	11,031	1.02%	大買/鉅額交易
2024/04/19	16	11.52	25	11.68	11.52	-9	11,011	-0.08%
2024/04/18	23	11.70	0	0.00	11.74	23	10,913	0.21%
2024/04/17	9.2	11.94	0	0.00	11.90	9.2	10,745	0.09%
2024/04/16	30.8	11.94	10	11.99	11.90	20.8	10,650	0.20%
2024/04/15	13	12.60	22	12.56	12.50	-9	10,230	-0.09%
2024/04/11	2	12.47	3	12.46	12.50	-1	10,199	-0.01%
2024/04/10	59	12.55	5	12.55	12.53	54	10,346	0.52%
2024/04/08	70.7	12.54	0	0.00	12.48	70.7	10,358	0.68%
2024/04/03	457.3	12.79	9	12.80	12.68	448.3	10,281	4.36%	大買/鉅額交易
2024/04/01	0	0.00	7.6	12.76	12.71	-7.6	10,314	-0.07%
2024/03/29	22	12.86	81	12.84	12.82	-59	10,327	-0.57%
2024/03/28	9	12.87	0	0.00	12.85	9	10,424	0.09%
2024/03/27	2	12.80	1	12.79	12.76	1	10,360	0.01%
2024/03/26	5	12.67	0	0.00	12.76	5	10,316	0.05%
2024/03/25	14.1	12.83	11	12.84	12.81	3.1	10,376	0.03%
2024/03/22	15	12.79	0	0.00	12.82	15	10,424	0.14%
2024/03/21	0	0.00	6	12.69	12.69	-6	10,360	-0.06%
2024/03/20	37.8	12.53	0	0.00	12.51	37.8	10,408	0.36%
2024/03/19	1	12.55	5	12.56	12.56	-4	10,501	-0.04%
2024/03/18	2.1	12.30	50	12.31	12.29	-47.9	10,354	-0.46%
2024/03/15	17.4	12.61	6	12.66	12.53	11.4	10,153	0.11%
2024/03/14	2	12.75	29	12.70	12.74	-27	10,067	-0.27%
2024/03/13	28.1	12.46	7	12.52	12.52	21.1	9,917	0.21%
2024/03/12	18	12.44	21	12.45	12.44	-3	9,916	-0.03%
2024/03/11	64.8	12.52	0	0.00	12.55	64.8	9,805	0.66%
2024/03/08	11	12.64	17	12.69	12.57	-6	9,765	-0.06%
2024/03/07	1	12.52	11	12.56	12.60	-10	9,614	-0.10%
2024/03/06	0	0.00	7	12.63	12.61	-7	9,520	-0.07%
2024/03/05	6.5	12.56	0	0.00	12.58	6.5	9,461	0.07%
2024/03/04	18.3	12.62	69	12.62	12.62	-50.7	9,433	-0.54%
2024/02/29	24	12.51	8	12.51	12.48	16	9,402	0.17%
2024/02/27	8.1	12.22	0	0.00	12.23	8.1	9,222	0.09%
2024/02/26	14.5	12.10	10	12.15	12.07	4.5	9,143	0.05%
2024/02/23	21.9	12.31	2	12.30	12.33	19.8	8,998	0.22%
2024/02/22	8	12.28	6	12.29	12.28	2	9,022	0.02%
2024/02/21	97	12.33	10	12.39	12.29	87	9,370	0.93%
2024/02/20	130.3	12.29	6.2	12.31	12.31	124.1	9,248	1.34%	大買/鉅額交易
2024/02/19	3	12.05	7	11.98	12.05	-4	9,010	-0.04%
2024/02/16	5	11.93	5	11.92	11.93	0	9,058	0.00%
2024/02/15	5	11.91	5	11.91	11.91	0	8,992	0.00%
2024/02/05	30.4	11.78	0	0.00	11.79	30.4	8,919	0.34%
2024/02/01	0	0.00	5	11.75	11.75	-5	9,269	-0.05%
2024/01/30	6	11.73	0	0.00	11.73	6	9,326	0.06%
2024/01/29	2.2	11.77	3	11.79	11.78	-0.8	9,517	-0.01%
2024/01/26	1	11.80	0	0.00	11.80	1	9,774	0.01%
2024/01/25	10.4	11.82	0	0.00	11.80	10.4	10,036	0.10%
2024/01/24	1	11.82	3	11.82	11.84	-2	10,400	-0.02%
2024/01/23	59.1	11.92	0	0.00	11.86	59.1	10,639	0.56%
2024/01/22	54.1	11.95	3	11.99	11.89	51.1	10,788	0.47%
2024/01/19	1.3	11.91	0	0.00	11.91	1.3	11,145	0.01%
2024/01/18	7	11.80	113	11.81	11.82	-106	11,659	-0.91%	大賣/鉅額交易
2024/01/17	1	11.82	20	11.81	11.81	-19	11,638	-0.16%
2024/01/16	0	0.00	3	11.70	11.72	-3	11,517	-0.03%
2024/01/15	16.7	11.72	22	11.72	11.72	-5.3	11,577	-0.05%
2024/01/12	2.1	11.70	0	0.00	11.66	2.1	11,819	0.02%
2024/01/10	50.4	11.86	0	0.00	11.86	50.4	12,156	0.41%
2024/01/09	0.1	11.90	0	0.00	11.86	0.1	12,165	0.00%
2024/01/08	4	11.95	8	11.92	11.91	-4	12,180	-0.03%
2024/01/05	3.8	11.90	0	0.00	11.88	3.8	12,194	0.03%
2024/01/04	40	11.93	0	0.00	11.94	40	12,221	0.33%
2024/01/03	18.1	11.70	0	0.00	11.72	18.1	12,132	0.15%
2024/01/02	0	0.00	11.8	11.73	11.73	-11.8	12,210	-0.10%
2023/12/29	1	11.76	140	11.74	11.76	-139	12,144	-1.14%	大賣/鉅額交易
2023/12/28	2	11.65	502	11.66	11.66	-500	12,241	-4.08%	大賣/鉅額交易
2023/12/27	8	11.76	461	11.73	11.72	-453	12,314	-3.68%	大賣/鉅額交易
2023/12/26	0	0.00	1,000	11.72	11.72	-1,000	12,394	-8.07%	大賣/鉅額交易
2023/12/25	269.3	11.64	851	11.66	11.66	-581.7	12,451	-4.67%	大買/大賣/鉅額交易
2023/12/21	1	11.55	51	11.57	11.57	-50	12,914	-0.39%
2023/12/20	34.1	11.59	0	0.00	11.58	34.1	13,075	0.26%
2023/12/19	5	11.50	20	11.50	11.50	-15	13,470	-0.11%
2023/12/18	4	11.61	1	11.65	11.60	3	13,482	0.02%
2023/12/15	19.5	11.72	0	0.00	11.70	19.5	13,340	0.15%
2023/12/14	55	11.80	5	11.81	11.80	50	13,258	0.38%
2023/12/13	12.6	11.92	200	11.91	11.90	-187.4	13,296	-1.41%	大賣/鉅額交易
2023/12/12	10	11.97	2.6	11.94	11.91	7.4	13,442	0.06%
2023/12/11	55.1	11.88	4	11.89	11.90	51.1	13,687	0.37%
2023/12/08	2	11.83	0	0.00	11.85	2	13,741	0.01%
2023/12/07	1	11.86	0	0.00	11.79	1	13,867	0.01%
2023/12/06	0	0.00	92	11.85	11.90	-92	13,893	-0.66%
2023/12/05	57.4	11.89	0.8	11.89	11.83	56.7	13,906	0.41%
2023/12/04	18	11.71	16	11.73	11.87	2	14,077	0.01%
2023/12/01	21	11.60	0	0.00	11.62	21	14,108	0.15%
2023/11/30	8	11.69	2	11.71	11.72	6	14,121	0.04%
2023/11/29	1	11.64	6	11.65	11.65	-5	14,170	-0.04%
2023/11/28	68	11.57	0	0.00	11.55	68	14,210	0.48%
2023/11/27	15.1	11.67	11	11.69	11.65	4.1	14,233	0.03%
2023/11/24	16	11.61	1	11.65	11.63	15	14,410	0.10%
2023/11/22	6	11.78	0	0.00	11.78	6	14,502	0.04%
2023/11/21	1	11.80	4.3	11.76	11.78	-3.3	14,650	-0.02%
2023/11/20	116	11.70	8	11.75	11.75	108	14,763	0.73%	大買/鉅額交易
2023/11/17	50	12.04	3	12.10	12.03	47	14,590	0.32%
2023/11/16	1	12.06	0	0.00	12.02	1	15,045	0.01%
2023/11/15	63.7	12.21	436	12.20	12.23	-372.3	15,941	-2.34%	大賣/鉅額交易
2023/11/14	1	12.03	0	0.00	12.03	1	16,481	0.01%
2023/11/13	4.8	12.05	150	12.04	11.99	-145.2	16,650	-0.87%	大賣/鉅額交易
2023/11/10	62.7	11.97	3	11.97	11.95	59.7	16,804	0.36%
2023/11/09	311	12.07	624	12.01	12.05	-313	16,835	-1.86%	大買/大賣/鉅額交易
2023/11/08	4	11.63	0	0.00	11.63	4	17,037	0.02%
2023/11/07	5	11.71	10	11.70	11.70	-5	17,250	-0.03%
2023/11/06	198.1	11.68	1,637	11.65	11.70	-1,438.9	17,399	-8.27%	大買/大賣/鉅額交易
2023/11/03	120.7	11.54	1,521	11.59	11.57	-1,400.3	17,415	-8.04%	大買/大賣/鉅額交易
2023/11/02	62	11.33	1,212	11.32	11.34	-1,150	17,341	-6.63%	大賣/鉅額交易
2023/11/01	172	11.08	11	11.02	11.05	161	17,309	0.93%	大買/鉅額交易
2023/10/31	22	11.13	0	0.00	11.13	22	17,200	0.13%
2023/10/30	15	11.24	0	0.00	11.25	15	17,376	0.09%
2023/10/27	122	11.34	4	11.29	11.34	118	17,454	0.68%	大買/鉅額交易
2023/10/26	107.2	11.57	0	0.00	11.40	107.2	17,253	0.62%	大買/鉅額交易
2023/10/25	17.8	12.01	250	12.05	12.01	-232.2	16,867	-1.38%	大賣/鉅額交易
2023/10/24	6	11.87	16.3	11.87	11.88	-10.3	17,056	-0.06%
2023/10/23	22.7	11.90	127.4	11.85	11.82	-104.7	17,115	-0.61%	大賣/鉅額交易
2023/10/20	96.8	11.69	0	0.00	11.67	96.8	17,253	0.56%
2023/10/19	191	11.94	237	11.95	11.89	-46	17,264	-0.27%	大買/大賣/
2023/10/18	77	12.26	923	12.25	12.27	-846	17,011	-4.97%	大賣/鉅額交易
2023/10/17	33	12.50	753	12.52	12.58	-720	16,957	-4.25%	大賣/鉅額交易
2023/10/16	69.7	12.59	626	12.61	12.58	-556.3	17,016	-3.27%	大賣/鉅額交易
2023/10/13	23.4	12.57	20	12.62	12.56	3.4	17,073	0.02%
2023/10/12	51	12.67	970	12.66	12.73	-919	17,089	-5.38%	大賣/鉅額交易
2023/10/11	200.9	12.53	1,284	12.54	12.52	-1,083.1	17,168	-6.31%	大買/大賣/鉅額交易
2023/10/06	5	12.25	12	12.25	12.22	-7	17,191	-0.04%
2023/10/05	30.6	12.41	26	12.40	12.42	4.6	17,114	0.03%
2023/10/04	32	12.15	83	12.17	12.37	-51	17,208	-0.30%
2023/10/03	74.7	12.57	25	12.62	12.40	49.7	17,203	0.29%
2023/10/02	0	0.00	26	12.70	12.70	-26	17,245	-0.15%
2023/09/28	4	12.46	0	0.00	12.44	4	17,291	0.02%
2023/09/27	48	12.36	0	0.00	12.37	48	17,195	0.28%
2023/09/26	203	12.47	500	12.48	12.46	-297	17,121	-1.73%	大買/大賣/鉅額交易
2023/09/25	30.8	13.01	3	13.01	13.01	27.8	16,704	0.17%
2023/09/22	107	13.07	169	12.93	12.95	-62	16,701	-0.37%	大買/大賣/
2023/09/21	52	13.40	73	13.41	13.40	-21	16,411	-0.13%
2023/09/20	102.9	13.29	12	13.40	13.37	90.9	16,443	0.55%	大買/
2023/09/19	36	13.26	284	13.26	13.29	-248	16,565	-1.50%	大賣/鉅額交易
2023/09/18	180	13.36	255	13.40	13.29	-75	16,897	-0.44%	大買/大賣/
2023/09/15	11.2	13.56	0	0.00	13.45	11.2	16,802	0.07%
2023/09/14	6	13.70	5	13.56	13.56	1	16,734	0.01%
2023/09/13	9.1	13.91	2	13.93	13.84	7.1	16,588	0.04%
2023/09/12	3	13.75	20	13.74	13.74	-17	16,671	-0.10%
2023/09/11	59.8	13.90	0	0.00	13.91	59.8	16,692	0.36%
2023/09/08	0	0.00	1	13.91	13.90	-1	16,784	-0.01%
2023/09/07	0	0.00	15	13.99	13.87	-15	16,997	-0.09%
2023/09/06	2	13.83	0	0.00	13.80	2	16,962	0.01%
2023/09/05	5.6	13.73	4	13.73	13.75	1.6	16,971	0.01%
2023/09/04	14.6	13.66	2	13.66	13.65	12.6	17,189	0.07%
2023/09/01	3	13.64	0	0.00	13.64	3	17,380	0.02%
2023/08/31	0	0.00	4	13.61	13.69	-4	17,426	-0.02%
2023/08/30	43	13.42	20	13.51	13.38	23	17,464	0.13%
2023/08/29	12.2	13.52	0	0.00	13.39	12.2	17,419	0.07%
2023/08/28	5.1	13.35	0	0.00	13.39	5.1	17,211	0.03%
2023/08/25	15.3	13.25	0	0.00	13.19	15.3	17,126	0.09%
2023/08/24	3	13.18	4	13.20	13.19	-1	16,962	-0.01%
2023/08/23	22.2	13.18	155	13.16	13.16	-132.8	16,802	-0.79%	大賣/鉅額交易
2023/08/22	289	13.01	337	13.05	12.93	-48	16,605	-0.29%	大買/大賣/
2023/08/21	166	13.23	49	13.27	13.21	117	16,193	0.72%	大買/鉅額交易
2023/08/18	9	13.84	15	13.72	13.56	-6	15,283	-0.04%
2023/08/17	0	0.00	18.2	14.02	14.03	-18.2	14,547	-0.13%
2023/08/16	3	13.87	2.1	13.91	13.95	0.9	14,422	0.01%
2023/08/15	9.5	14.02	1	14.09	13.92	8.5	14,344	0.06%
2023/08/14	1.6	13.93	30	14.00	14.00	-28.4	14,240	-0.20%
2023/08/11	1	13.71	16	13.77	13.74	-15	13,871	-0.11%
2023/08/10	59.6	13.81	37	13.84	13.81	22.6	13,800	0.16%
2023/08/09	3	13.87	4	13.97	13.85	-1	13,987	-0.01%
2023/08/08	4	13.96	17	13.94	13.97	-13	13,927	-0.09%
2023/08/07	6	13.83	69.5	13.84	13.83	-63.5	13,862	-0.46%
2023/08/04	57.2	13.42	105	13.59	13.60	-47.8	13,756	-0.35%	大賣/
2023/08/02	79	13.58	93.2	13.59	13.52	-14.2	13,539	-0.10%
2023/08/01	26.1	13.81	1	13.68	13.85	25.1	13,145	0.19%
2023/07/31	5	13.44	12	13.52	13.54	-7	12,969	-0.05%
2023/07/28	0	0.00	45	13.20	13.29	-45	12,789	-0.35%
2023/07/27	55	13.10	83	13.24	13.10	-28	12,593	-0.22%
2023/07/26	9.1	13.16	2	13.18	13.16	7.1	12,467	0.06%
2023/07/25	89.7	13.17	10	13.22	13.16	79.7	12,423	0.64%
2023/07/24	12.6	13.11	33	13.13	13.17	-20.4	12,315	-0.17%
2023/07/21	13	12.74	10	12.84	12.83	3	12,557	0.02%
2023/07/20	43.9	12.76	2	12.75	12.72	41.9	12,498	0.34%
2023/07/19	7	12.81	1	12.82	12.79	6	12,471	0.05%
2023/07/18	1	12.81	9	12.74	12.73	-8	12,431	-0.06%
2023/07/17	6.7	12.72	5.3	12.71	12.76	1.3	12,347	0.01%
2023/07/14	5	12.67	2	12.66	12.66	3	12,274	0.02%
2023/07/13	2.4	12.65	19.5	12.65	12.63	-17.1	12,216	-0.14%
2023/07/12	5	12.56	2	12.54	12.54	3	12,254	0.02%
2023/07/11	13	12.59	39	12.58	12.58	-26	12,282	-0.21%
2023/07/10	76.9	12.42	53	12.40	12.45	23.9	12,209	0.20%
2023/07/07	47	12.20	38	12.21	12.24	9	12,133	0.07%
2023/07/06	0	0.00	42	12.33	12.28	-42	12,120	-0.35%
2023/07/05	5.3	12.35	55	12.34	12.32	-49.7	12,042	-0.41%
2023/07/03	10.9	12.27	1	12.26	12.29	9.9	12,624	0.08%
2023/06/30	49	12.24	19	12.23	12.20	30	12,732	0.24%
2023/06/29	111	12.40	137	12.39	12.40	-26	12,953	-0.20%	大買/大賣/
2023/06/28	3	12.38	41.5	12.40	12.43	-38.5	12,891	-0.30%
2023/06/27	3	12.28	31	12.28	12.28	-28	12,868	-0.22%
2023/06/26	14.1	12.24	88	12.27	12.24	-73.9	12,867	-0.57%
2023/06/21	1	11.99	13	12.00	11.99	-12	12,644	-0.09%
2023/06/20	55.3	11.87	37	11.90	11.90	18.3	12,763	0.14%
2023/06/19	28	11.92	1	11.93	11.90	27	12,952	0.21%
2023/06/16	22.1	11.99	3	11.92	12.04	19.1	13,305	0.14%
2023/06/15	23.8	11.99	2	12.00	11.96	21.8	13,485	0.16%
2023/06/14	7	12.05	11	12.06	12.04	-4	13,570	-0.03%
2023/06/13	46.9	11.96	255	11.97	11.97	-208.1	13,948	-1.49%	大賣/鉅額交易
2023/06/12	76	11.85	45	11.85	11.77	31	13,812	0.22%
2023/06/09	1	11.74	2	11.77	11.80	-1	13,895	-0.01%
2023/06/08	4	11.83	150	11.77	11.81	-146	13,962	-1.05%	大賣/鉅額交易
2023/06/07	47	11.72	0	0.00	11.74	47	13,788	0.34%
2023/06/06	42	11.61	20	11.60	11.60	22	13,648	0.16%
2023/06/05	23.1	11.60	60	11.57	11.62	-36.9	13,740	-0.27%
2023/06/02	13	11.50	20	11.50	11.52	-7	13,714	-0.05%
2023/06/01	72	11.43	30	11.43	11.42	42	13,735	0.31%
2023/05/31	3	11.49	50	11.49	11.49	-47	13,839	-0.34%
2023/05/30	5	11.48	50	11.48	11.47	-45	13,969	-0.32%
2023/05/29	5	11.39	100	11.42	11.45	-95	14,246	-0.67%
2023/05/26	20	11.44	10	11.41	11.40	10	14,429	0.07%
2023/05/25	19	11.40	5	11.40	11.41	14	14,882	0.09%
2023/05/24	0	0.00	176	11.41	11.40	-176	14,983	-1.17%	大賣/鉅額交易
2023/05/23	37.6	11.47	10	11.48	11.45	27.6	15,177	0.18%
2023/05/22	87.9	11.45	50.8	11.47	11.45	37.1	15,404	0.24%
2023/05/19	3	11.49	4	11.56	11.48	-1	15,437	-0.01%
2023/05/18	8	11.52	251	11.53	11.53	-243	15,512	-1.57%	大賣/鉅額交易
2023/05/17	1	11.51	0	0.00	11.53	1	15,649	0.01%
2023/05/16	5.8	11.52	0	0.00	11.54	5.8	15,656	0.04%
2023/05/15	15.9	11.53	6	11.55	11.55	9.9	15,633	0.06%
2023/05/12	0	0.00	22.3	11.35	11.38	-22.3	15,354	-0.15%
2023/05/11	75	11.33	125	11.36	11.34	-50	15,365	-0.33%	大賣/
2023/05/10	134	11.31	300	11.32	11.35	-166	15,591	-1.06%	大買/大賣/鉅額交易
2023/05/09	30	11.32	278	11.33	11.33	-248	15,629	-1.59%	大賣/鉅額交易
2023/05/08	0	0.00	0.5	11.31	11.29	-0.5	15,765	0.00%
2023/05/05	3.3	11.21	0	0.00	11.21	3.3	15,883	0.02%
2023/05/04	4	11.25	200	11.25	11.25	-196	16,492	-1.19%	大賣/鉅額交易
2023/05/03	55.6	11.33	11	11.29	11.29	44.6	16,755	0.27%
2023/05/02	13	11.31	110	11.32	11.33	-97	17,076	-0.57%	大賣/
2023/04/28	26	11.23	1	11.21	11.25	25	17,710	0.14%
2023/04/27	26	11.17	0	0.00	11.16	26	17,767	0.15%
2023/04/26	13	11.08	0	0.00	11.12	13	17,866	0.07%
2023/04/25	17.6	11.24	0	0.00	11.22	17.6	17,469	0.10%
2023/04/24	5.4	11.24	0	0.00	11.30	5.4	17,559	0.03%
2023/04/21	4	11.29	1.5	11.31	11.28	2.5	17,658	0.01%
2023/04/20	47.7	11.32	7	11.31	11.30	40.7	17,866	0.23%
2023/04/19	4	11.36	8	11.35	11.35	-4	18,184	-0.02%
2023/04/17	12.7	11.35	9	11.34	11.34	3.7	18,578	0.02%
2023/04/14	1	11.44	0	0.00	11.41	1	18,952	0.01%
2023/04/13	3.8	11.45	6	11.44	11.45	-2.2	19,085	-0.01%
2023/04/12	3	11.46	3	11.46	11.47	0	19,252	0.00%
2023/04/11	2	11.41	2	11.37	11.38	0	19,364	0.00%
2023/04/10	78.6	11.47	0	0.00	11.45	78.6	19,446	0.40%
2023/04/07	20.4	11.46	4	11.43	11.42	16.4	19,929	0.08%
2023/04/06	6.2	11.50	101	11.55	11.55	-94.8	20,061	-0.47%	大賣/
2023/03/31	13	11.38	200	11.40	11.38	-187	19,807	-0.94%	大賣/鉅額交易
2023/03/30	1	11.37	603	11.30	11.37	-602	20,007	-3.01%	大賣/鉅額交易
2023/03/29	0	0.00	413	11.18	11.17	-413	19,836	-2.08%	大賣/鉅額交易
2023/03/28	35	11.20	275	11.22	11.22	-240	20,716	-1.16%	大賣/鉅額交易
2023/03/27	22.9	11.15	303	11.14	11.15	-280.1	20,723	-1.35%	大賣/鉅額交易
2023/03/24	150	11.11	300	11.10	11.11	-150	20,877	-0.72%	大買/大賣/鉅額交易
2023/03/23	28.6	11.01	144	11.03	11.02	-115.4	20,786	-0.56%	大賣/鉅額交易
2023/03/22	150	11.08	224	11.12	11.11	-74	20,803	-0.36%	大買/大賣/
2023/03/21	178.1	10.96	878	10.96	10.96	-699.9	21,252	-3.29%	大買/大賣/鉅額交易
2023/03/20	189.9	11.07	806	11.05	11.04	-616.1	20,980	-2.94%	大買/大賣/鉅額交易
2023/03/17	146	11.21	500	11.21	11.20	-354	21,046	-1.68%	大買/大賣/鉅額交易
2023/03/16	0	0.00	152	11.25	11.24	-152	21,361	-0.71%	大賣/鉅額交易
2023/03/15	7.9	11.22	41	11.22	11.27	-33.1	21,332	-0.15%
2023/03/14	1	11.16	7	11.21	11.18	-6	21,857	-0.03%
2023/03/13	2.5	11.18	5	11.26	11.33	-2.5	22,930	-0.01%
2023/03/10	84.9	11.21	0	0.00	11.21	84.9	23,537	0.36%
2023/03/09	21	11.24	0	0.00	11.25	21	24,278	0.09%
2023/03/08	5.2	11.20	0	0.00	11.21	5.2	24,859	0.02%
2023/03/07	4	11.25	1	11.25	11.25	3	25,227	0.01%
2023/03/06	1.8	11.29	6	11.25	11.32	-4.2	25,624	-0.02%
2023/03/03	4.3	11.26	3	11.20	11.21	1.3	25,838	0.00%
2023/03/02	6	11.27	2	11.26	11.25	4	26,528	0.02%
2023/03/01	19.1	11.22	0	0.00	11.26	19.1	26,677	0.07%
2023/02/24	227	11.39	150	11.42	11.38	77	26,925	0.29%	大買/大賣/
2023/02/23	25.5	11.45	41	11.41	11.40	-15.5	27,100	-0.06%
2023/02/22	2	11.55	36	11.57	11.54	-34	28,121	-0.12%
2023/02/21	44	11.70	2	11.71	11.67	42	29,372	0.14%
2023/02/20	66.3	11.57	9	11.59	11.64	57.3	30,110	0.19%
2023/02/17	120	11.51	215	11.52	11.51	-95	30,734	-0.31%	大買/大賣/
2023/02/16	28.2	11.56	0	0.00	11.55	28.2	31,757	0.09%
2023/02/15	37.7	11.46	207	11.48	11.49	-169.3	32,287	-0.52%	大賣/鉅額交易
2023/02/14	44	11.44	121	11.44	11.45	-77	32,926	-0.23%	大賣/
2023/02/13	22.7	11.39	0	0.00	11.39	22.7	33,363	0.07%
2023/02/10	99.5	11.45	0	0.00	11.44	99.5	34,024	0.29%
2023/02/09	27	11.50	0	0.00	11.50	27	34,532	0.08%
2023/02/08	21	11.51	20	11.49	11.50	1	34,853	0.00%
2023/02/07	0	0.00	5	11.64	11.60	-5	34,552	-0.01%
2023/02/06	11.7	11.53	0	0.00	11.60	11.7	34,476	0.03%
2023/02/03	28.4	11.55	21	11.55	11.55	7.4	34,351	0.02%
2023/02/02	125	11.55	545	11.56	11.62	-420	34,391	-1.22%	大買/大賣/鉅額交易
2023/02/01	18	11.81	26	11.84	11.81	-8	33,838	-0.02%
2023/01/31	15	11.77	9	11.75	11.75	6	33,627	0.02%
2023/01/30	11	11.96	13	11.95	11.94	-2	33,439	-0.01%
2023/01/17	1	11.57	1	11.58	11.58	0	33,050	0.00%
2023/01/16	25.5	11.53	0.8	11.55	11.52	24.7	33,367	0.07%
2023/01/13	9	11.57	0	0.00	11.56	9	33,546	0.03%
2023/01/12	104	11.57	101	11.59	11.55	3	33,535	0.01%	大買/大賣/
2023/01/11	6	11.56	3	11.56	11.59	3	33,496	0.01%
2023/01/10	150.1	11.49	218	11.46	11.43	-67.9	33,361	-0.20%	大買/大賣/
2023/01/09	4	11.59	302	11.59	11.59	-298	33,250	-0.90%	大賣/鉅額交易
2023/01/06	4	11.64	204	11.60	11.61	-200	33,026	-0.61%	大賣/鉅額交易
2023/01/05	56	11.57	652	11.59	11.58	-596	32,930	-1.81%	大賣/鉅額交易
2023/01/04	186	11.46	1,715	11.45	11.49	-1,529	32,893	-4.65%	大買/大賣/鉅額交易
2023/01/03	62.2	11.18	850.4	11.18	11.18	-788.2	32,702	-2.41%	大賣/鉅額交易
2022/12/30	57	11.12	169	11.11	11.13	-112	33,184	-0.34%	大賣/鉅額交易
2022/12/29	1,351	11.08	269	11.05	11.03	1,082	33,391	3.24%	大買/大賣/鉅額交易
2022/12/28	69	10.96	200	10.93	10.99	-131	33,518	-0.39%	大賣/鉅額交易
2022/12/27	225.2	10.78	522	10.78	10.88	-296.9	33,567	-0.88%	大買/大賣/鉅額交易
2022/12/26	180.2	11.00	583	11.01	10.99	-402.8	33,175	-1.21%	大買/大賣/鉅額交易
2022/12/23	134	11.07	314	11.08	11.05	-180	32,988	-0.55%	大買/大賣/鉅額交易
2022/12/22	205	11.19	922	11.21	11.18	-717	32,826	-2.18%	大買/大賣/鉅額交易
2022/12/21	10	11.22	746	11.18	11.19	-736	32,532	-2.26%	大賣/鉅額交易
2022/12/20	729.9	11.14	0	0.00	11.09	729.9	32,326	2.26%	大買/鉅額交易
2022/12/19	53	11.70	187	11.72	11.71	-134	31,460	-0.43%	大賣/鉅額交易
2022/12/16	199	11.70	812	11.74	11.70	-613	31,300	-1.96%	大買/大賣/鉅額交易
2022/12/15	21.6	11.70	254	11.75	11.75	-232.4	30,985	-0.75%	大賣/鉅額交易
2022/12/14	0	0.00	270	11.74	11.72	-270	30,814	-0.88%	大賣/鉅額交易
2022/12/13	1,408	11.62	2,329	11.63	11.58	-921	30,536	-3.02%	大買/大賣/鉅額交易
2022/12/12	79.7	11.87	75	11.84	11.89	4.7	29,774	0.02%
2022/12/09	19	11.90	0	0.00	11.95	19	29,529	0.06%
2022/12/08	169	11.68	26	11.69	12.01	143	29,070	0.49%	大買/鉅額交易
2022/12/07	360	11.70	1,009	11.70	11.76	-649	28,524	-2.28%	大買/大賣/鉅額交易
2022/12/06	282	11.89	1,654	11.91	11.91	-1,372	27,951	-4.91%	大買/大賣/鉅額交易
2022/12/05	9	11.87	203	11.84	12.07	-194	27,276	-0.71%	大賣/鉅額交易
2022/12/02	300	11.31	853	11.31	11.35	-553	25,992	-2.13%	大買/大賣/鉅額交易
2022/12/01	565	11.58	1,244	11.60	11.63	-679	25,191	-2.70%	大買/大賣/鉅額交易
2022/11/30	325	11.24	921	11.27	11.27	-596	24,382	-2.44%	大買/大賣/鉅額交易
2022/11/29	477.1	11.02	980	11.03	11.00	-502.9	23,677	-2.12%	大買/大賣/鉅額交易
2022/11/28	14	10.88	157	10.77	11.06	-143	23,084	-0.62%	大賣/鉅額交易
2022/11/25	20.3	10.63	237	10.59	10.64	-216.7	22,452	-0.97%	大賣/鉅額交易
2022/11/24	516	10.53	786	10.55	10.51	-270	22,034	-1.23%	大買/大賣/鉅額交易
2022/11/23	272	10.78	727	10.79	10.79	-455	21,179	-2.15%	大買/大賣/鉅額交易
2022/11/22	575	10.79	1,225	10.80	10.85	-650	20,994	-3.10%	大買/大賣/鉅額交易
2022/11/21	448.1	10.97	673	10.98	10.93	-224.9	20,541	-1.09%	大買/大賣/鉅額交易
2022/11/18	1,545.2	11.02	2,592	11.05	10.91	-1,046.8	20,094	-5.21%	大買/大賣/鉅額交易
2022/11/17	115	10.73	1,185	10.73	10.88	-1,070	18,589	-5.76%	大買/大賣/鉅額交易
2022/11/16	54	10.24	735	10.25	10.33	-681	17,184	-3.96%	大賣/鉅額交易
2022/11/15	83.8	10.12	760	10.14	10.17	-676.2	16,295	-4.15%	大賣/鉅額交易
2022/11/14	67	9.98	2	10.00	10.00	65	15,495	0.42%
2022/11/11	77	10.27	46.1	10.27	10.22	30.9	14,409	0.21%
2022/11/10	126.1	10.47	25	10.42	10.21	101.1	13,686	0.74%	大買/鉅額交易
2022/11/09	25.2	10.78	500.2	10.80	10.77	-475	12,868	-3.69%	大賣/鉅額交易
2022/11/08	37	10.85	433	10.83	10.71	-396	12,355	-3.21%	大賣/鉅額交易
2022/11/07	155	11.10	1,075	11.10	11.01	-920	11,667	-7.89%	大買/大賣/鉅額交易
2022/11/04	19	11.07	170	11.18	11.19	-151	11,046	-1.37%	大賣/鉅額交易
2022/11/03	15	11.37	10	11.34	11.40	5	10,539	0.05%
2022/11/02	25	11.51	100	11.50	11.51	-75	10,483	-0.72%
2022/11/01	10	11.59	221	11.60	11.57	-211	10,425	-2.02%	大賣/鉅額交易
2022/10/31	0	0.00	244	11.52	11.35	-244	10,402	-2.35%	大賣/鉅額交易
2022/10/28	58	11.54	151	11.54	11.49	-93	10,315	-0.90%	大賣/
2022/10/27	25	11.30	258	11.32	11.31	-233	10,261	-2.27%	大賣/鉅額交易
2022/10/26	0	0.00	18	11.27	11.20	-18	10,296	-0.17%
2022/10/25	70.9	11.20	99	11.17	11.37	-28.1	10,191	-0.28%
2022/10/24	224.3	11.41	337	11.44	11.34	-112.7	9,939	-1.13%	大買/大賣/鉅額交易
2022/10/21	275.5	11.96	530	12.15	11.82	-254.5	9,573	-2.66%	大買/大賣/鉅額交易
2022/10/20	92.7	12.23	222	12.25	12.27	-129.3	9,179	-1.41%	大賣/鉅額交易
2022/10/19	28	12.35	402	12.38	12.34	-374	9,092	-4.11%	大賣/鉅額交易
2022/10/18	0	0.00	30	12.46	12.47	-30	8,990	-0.33%
2022/10/17	76.9	12.33	31	12.35	12.33	45.9	8,991	0.51%
2022/10/14	30	12.57	626	12.54	12.61	-596	8,869	-6.72%	大賣/鉅額交易
2022/10/13	380	12.23	230	12.26	12.25	150	8,820	1.70%	大買/大賣/鉅額交易
2022/10/12	8	12.36	101	12.15	12.44	-93	8,658	-1.07%	大賣/
2022/10/11	102	12.37	306	12.25	12.14	-204	8,544	-2.39%	大買/大賣/鉅額交易
2022/10/07	56.3	12.42	410.8	12.43	12.33	-354.5	8,213	-4.32%	大賣/鉅額交易
2022/10/06	252	12.94	1,305	12.98	12.93	-1,053	7,495	-14.05%	大買/大賣/鉅額交易
2022/10/05	6	13.06	0	0.00	13.06	6	7,060	0.08%
2022/10/04	37	13.07	90	13.09	13.05	-53	6,743	-0.79%
2022/10/03	86	13.32	192	13.28	13.11	-106	6,429	-1.65%	大賣/鉅額交易
2022/09/30	19	13.36	120	13.36	13.38	-101	6,330	-1.60%	大賣/鉅額交易
2022/09/29	0	0.00	227	13.80	13.76	-227	6,274	-3.62%	大賣/鉅額交易
2022/09/28	55.4	13.80	189	13.84	13.79	-133.6	6,402	-2.09%	大賣/鉅額交易
2022/09/27	36	14.07	20	14.09	14.09	16	6,341	0.25%
2022/09/26	24.6	14.26	126	14.30	14.07	-101.4	6,326	-1.60%	大賣/鉅額交易
2022/09/23	0	0.00	18	14.48	14.43	-18	6,261	-0.29%
2022/09/22	28.5	14.36	25	14.34	14.38	3.5	6,315	0.06%
2022/09/21	0	0.00	67	14.45	14.41	-67	6,373	-1.05%
2022/09/20	44.1	14.52	154	14.49	14.47	-109.9	6,428	-1.71%	大賣/鉅額交易
2022/09/19	61	14.56	53	14.58	14.56	8	6,628	0.12%
2022/09/15	7.9	14.67	0	0.00	14.67	7.9	6,797	0.12%
2022/09/14	47	14.57	153	14.58	14.58	-106	6,948	-1.53%	大賣/鉅額交易
2022/09/13	1	14.78	0	0.00	14.78	1	7,187	0.01%
2022/09/12	71.8	14.83	0	0.00	14.83	71.8	7,341	0.98%
2022/09/08	1	14.66	3	14.68	14.74	-2	7,659	-0.03%
2022/09/05	43	14.83	88	14.86	14.85	-45	8,299	-0.54%
2022/09/02	0	0.00	19.6	14.73	14.74	-19.6	8,485	-0.23%
2022/09/01	1	14.78	1	14.70	14.72	0	8,501	0.00%
2022/08/31	0	0.00	18	14.77	14.79	-18	8,534	-0.21%
2022/08/30	1	14.77	54	14.73	14.83	-53	8,639	-0.61%
2022/08/29	102.8	14.66	1,092	14.61	14.62	-989.2	8,799	-11.24%	大買/大賣/鉅額交易
2022/08/26	22	14.89	277	14.97	14.88	-255	8,823	-2.89%	大賣/鉅額交易
2022/08/25	23.2	14.84	258	14.83	14.87	-234.8	8,804	-2.67%	大賣/鉅額交易
2022/08/24	2	14.76	654	14.74	14.74	-652	8,862	-7.36%	大賣/鉅額交易
2022/08/23	43	14.52	18	14.54	14.55	25	8,999	0.28%
2022/08/22	52.6	14.72	0	0.00	14.64	52.6	9,237	0.57%
2022/08/19	24	14.90	626	14.92	14.92	-602	9,383	-6.42%	大賣/鉅額交易
2022/08/18	1	14.81	370	14.83	14.91	-369	9,499	-3.88%	大賣/鉅額交易
2022/08/17	2	14.78	457	14.74	14.81	-455	9,595	-4.74%	大賣/鉅額交易
2022/08/16	1.2	14.74	552	14.74	14.75	-550.8	9,752	-5.65%	大賣/鉅額交易
2022/08/15	6.6	14.68	451	14.68	14.76	-444.4	9,861	-4.51%	大賣/鉅額交易
2022/08/12	2	14.50	550	14.51	14.58	-548	9,843	-5.57%	大賣/鉅額交易
2022/08/11	14	14.62	367	14.63	14.65	-353	9,830	-3.59%	大賣/鉅額交易
2022/08/10	67.3	14.50	0	0.00	14.52	67.3	10,055	0.67%
2022/08/09	0	0.00	2	14.52	14.51	-2	10,716	-0.02%
2022/08/08	21	14.51	518	14.51	14.51	-497	11,151	-4.46%	大賣/鉅額交易
2022/08/05	7	14.50	256.7	14.49	14.49	-249.7	11,612	-2.15%	大賣/鉅額交易
2022/08/04	36	14.47	513	14.47	14.45	-477	11,637	-4.10%	大賣/鉅額交易
2022/08/03	106	14.34	135	14.36	14.38	-29	11,567	-0.25%	大買/大賣/
2022/08/02	38	14.23	37	14.25	14.25	1	11,712	0.01%
2022/08/01	4	14.15	518	14.01	14.18	-514	11,801	-4.36%	大賣/鉅額交易
2022/07/29	0	0.00	462	14.05	14.05	-462	11,831	-3.90%	大賣/鉅額交易
2022/07/28	0	0.00	481	13.86	13.96	-481	11,981	-4.01%	大賣/鉅額交易
2022/07/27	39	13.70	343	13.76	13.77	-304	11,990	-2.54%	大賣/鉅額交易
2022/07/26	18	13.75	1,068	13.77	13.80	-1,050	11,998	-8.75%	大賣/鉅額交易
2022/07/25	2.8	13.79	643.8	13.78	13.76	-641	12,104	-5.30%	大賣/鉅額交易
2022/07/22	83	13.90	552	13.89	13.85	-469	12,144	-3.86%	大賣/鉅額交易
2022/07/21	10	13.81	560	13.83	13.89	-550	12,277	-4.48%	大賣/鉅額交易
2022/07/20	45	13.78	423	13.75	13.84	-378	12,668	-2.98%	大賣/鉅額交易
2022/07/19	4	13.63	313	13.61	13.60	-309	12,681	-2.44%	大賣/鉅額交易
2022/07/18	0	0.00	5	13.82	13.73	-5	12,737	-0.04%
2022/07/15	7.9	13.71	19	13.66	13.76	-11.1	12,951	-0.09%
2022/07/14	2	13.59	0	0.00	13.61	2	13,183	0.02%
2022/07/12	2.2	13.48	41	13.47	13.48	-38.8	13,391	-0.29%
2022/07/11	92.7	13.53	19	13.52	13.53	73.7	13,394	0.55%
2022/07/08	20	13.50	20	13.52	13.52	0	13,375	0.00%
2022/07/07	20	13.26	0	0.00	13.40	20	13,348	0.15%
2022/07/06	2	13.51	8	13.52	13.51	-6	13,284	-0.05%
2022/07/05	1	13.74	0	0.00	13.78	1	13,138	0.01%
2022/07/04	8	13.84	0	0.00	13.83	8	13,099	0.06%
2022/07/01	2.3	13.76	0.9	13.67	13.67	1.4	13,168	0.01%
2022/06/30	10	13.93	0	0.00	13.93	10	13,167	0.08%
2022/06/29	18	13.81	25	13.84	13.90	-7	13,079	-0.05%
2022/06/28	1	13.80	303	13.84	13.87	-302	12,995	-2.32%	大賣/鉅額交易
2022/06/27	4.4	13.81	502	13.82	13.85	-497.6	13,002	-3.83%	大賣/鉅額交易
2022/06/24	0	0.00	1,310	13.76	13.77	-1,310	12,778	-10.25%	大賣/鉅額交易
2022/06/23	4	13.64	781	13.68	13.63	-777	12,767	-6.09%	大賣/鉅額交易
2022/06/22	2	13.72	10	13.74	13.72	-8	12,676	-0.06%
2022/06/21	2	13.68	15	13.76	13.79	-13	12,527	-0.10%
2022/06/20	60.2	13.90	0	0.00	13.78	60.2	12,279	0.49%
2022/06/17	229.3	13.84	1,254	13.85	13.80	-1,024.7	12,160	-8.43%	大買/大賣/鉅額交易
2022/06/16	8	14.03	0	0.00	14.01	8	11,853	0.07%
2022/06/15	10	14.10	0	0.00	14.07	10	11,650	0.09%
2022/06/14	17	14.22	0	0.00	14.27	17	11,297	0.15%
2022/06/13	64	14.62	2	14.46	14.46	62	11,135	0.56%
2022/06/10	66.2	14.89	2.2	14.90	14.88	64.1	10,982	0.58%
2022/06/09	8	14.93	300	14.90	14.90	-292	11,142	-2.62%	大賣/鉅額交易
2022/06/08	24	14.89	513	14.84	14.90	-489	11,119	-4.40%	大賣/鉅額交易
2022/06/07	16	14.66	600	14.65	14.66	-584	11,050	-5.28%	大賣/鉅額交易
2022/06/06	15	14.75	746	14.82	14.83	-731	10,896	-6.71%	大賣/鉅額交易
2022/06/02	4.2	14.88	451	14.88	14.87	-446.8	10,868	-4.11%	大賣/鉅額交易
2022/06/01	102	14.75	1,136	14.77	14.78	-1,034	10,933	-9.46%	大買/大賣/鉅額交易
2022/05/31	13	14.73	175	14.79	14.73	-162	10,895	-1.49%	大賣/鉅額交易
2022/05/30	2	14.78	48.1	14.81	14.82	-46.1	10,705	-0.43%
2022/05/27	7	14.78	3	14.79	14.77	4	10,475	0.04%
2022/05/26	4	14.74	6	14.70	14.76	-2	10,225	-0.02%
2022/05/25	4	14.49	475	14.49	14.51	-471	10,024	-4.70%	大賣/鉅額交易
2022/05/24	134	14.32	552	14.28	14.37	-418	9,971	-4.19%	大買/大賣/鉅額交易
2022/05/23	5	14.49	0	0.00	14.47	5	9,772	0.05%
2022/05/20	33.1	14.65	1	14.65	14.72	32.1	9,709	0.33%
2022/05/19	20	14.33	76	14.36	14.53	-56	9,682	-0.58%
2022/05/18	30	14.45	694	14.50	14.61	-664	9,554	-6.95%	大賣/鉅額交易
2022/05/17	35	13.97	2	14.03	14.00	33	9,290	0.36%
2022/05/16	32	14.33	0	0.00	14.31	32	8,639	0.37%
2022/05/13	33.5	14.73	4	14.78	14.75	29.5	8,213	0.36%
2022/05/12	4	15.10	15	15.07	15.00	-11	7,777	-0.14%
2022/05/11	3	15.27	11	15.18	15.19	-8	7,681	-0.10%
2022/05/10	86	15.09	21	15.17	15.21	65	7,616	0.85%
2022/05/09	146	15.59	0	0.00	15.31	146	7,373	1.98%	大買/鉅額交易
2022/05/06	186	15.79	978	15.79	15.81	-792	7,177	-11.03%	大買/大賣/鉅額交易
2022/05/05	6	15.80	291	15.80	15.77	-285	7,170	-3.97%	大賣/鉅額交易
2022/05/04	11	15.82	4	15.80	15.94	7	7,068	0.10%
2022/05/03	2	15.95	1.7	15.92	15.95	0.3	7,205	0.00%
2022/04/29	0	0.00	38	15.93	15.98	-38	7,423	-0.51%
2022/04/28	5	15.74	3	15.79	15.80	2	7,380	0.03%
2022/04/27	43	15.57	1	15.52	15.45	42	7,442	0.56%
2022/04/26	29	15.51	997	15.39	15.45	-968	7,856	-12.32%	大賣/鉅額交易
2022/04/25	9	16.04	1	16.05	15.92	8	7,824	0.10%
2022/04/22	45	16.17	222	16.10	16.18	-177	7,836	-2.26%	大賣/鉅額交易
2022/04/21	78	16.17	221	16.11	16.20	-143	7,835	-1.83%	大賣/鉅額交易
2022/04/20	79.8	16.45	24	16.43	16.43	55.8	7,614	0.73%
2022/04/19	3	16.68	1	16.72	16.72	2	7,662	0.03%
2022/04/18	17	16.77	3	16.76	16.75	14	7,666	0.18%
2022/04/15	4	16.96	0	0.00	16.98	4	7,570	0.05%
2022/04/14	0	0.00	4	17.08	17.05	-4	7,581	-0.05%
2022/04/12	18	17.13	21	17.14	17.06	-3	7,759	-0.04%
2022/04/11	60.9	17.10	4	17.08	17.07	56.9	7,736	0.74%
2022/04/08	1	17.20	0	0.00	17.20	1	7,718	0.01%
2022/04/07	0	0.00	3	17.20	17.18	-3	7,727	-0.04%
2022/04/06	2	17.29	1	17.24	17.33	1	7,675	0.01%
2022/04/01	0	0.00	2.2	17.12	17.12	-2.2	7,669	-0.03%
2022/03/31	3.2	16.99	0	0.00	17.02	3.2	7,723	0.04%
2022/03/30	3	17.00	5	17.16	17.01	-2	7,818	-0.03%
2022/03/29	0	0.00	4	17.07	17.09	-4	7,842	-0.05%
2022/03/28	1	17.04	2	17.07	17.04	-1	7,848	-0.01%
2022/03/25	1	17.18	0	0.00	17.15	1	7,838	0.01%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	0	0.00	19	17.29	17.34	-19	7,937	-0.24%
2022/03/22	1	17.18	1	17.09	17.21	0	7,894	0.00%
2022/03/21	32.3	16.84	0	0.00	16.94	32.3	7,865	0.41%
2022/03/18	7	16.79	0	0.00	16.78	7	7,915	0.09%
2022/03/17	1	16.93	0	0.00	16.93	1	7,860	0.01%
2022/03/16	0	0.00	2	16.83	16.80	-2	7,864	-0.03%
2022/03/15	9.2	16.70	150	16.70	16.72	-140.8	7,839	-1.80%	大賣/鉅額交易
2022/03/14	28.2	16.85	192	16.81	16.80	-163.8	7,815	-2.10%	大賣/鉅額交易
2022/03/11	2	17.07	0	0.00	17.05	2	7,814	0.03%
2022/03/10	54.8	17.17	2	17.17	17.17	52.8	8,049	0.66%
2022/03/09	4	17.05	0	0.00	17.09	4	8,016	0.05%
2022/03/08	8	17.06	1	17.08	17.07	7	8,032	0.09%
2022/03/07	4	17.09	64	17.18	17.19	-60	7,960	-0.75%
2022/03/04	3.2	17.18	39	17.20	17.21	-35.8	7,876	-0.45%
2022/03/03	2	17.13	15	17.14	17.14	-13	8,087	-0.16%
2022/03/02	2	17.11	880	17.07	17.12	-878	8,277	-10.61%	大賣/鉅額交易
2022/03/01	0	0.00	4	17.14	17.15	-4	8,310	-0.05%
2022/02/25	0	0.00	46	17.06	17.11	-46	8,397	-0.55%
2022/02/24	9	17.04	12	17.06	17.02	-3	8,438	-0.04%
2022/02/23	0	0.00	0.5	17.22	17.21	-0.5	8,479	-0.01%
2022/02/22	2	17.08	1	17.19	17.07	1	8,560	0.01%
2022/02/21	50.1	17.26	19	17.30	17.27	31.1	8,566	0.36%
2022/02/18	165	17.23	119	17.24	17.22	46	8,556	0.54%	大買/大賣/
2022/02/17	28	17.18	0	0.00	17.18	28	8,637	0.32%
2022/02/16	20	17.22	10	17.25	17.21	10	8,694	0.12%
2022/02/15	43	17.03	256	17.02	17.02	-213	8,690	-2.45%	大賣/鉅額交易
2022/02/14	39	17.08	2	17.08	17.08	37	8,721	0.42%
2022/02/11	2	17.24	2	17.25	17.24	0	8,683	0.00%
2022/02/10	59.7	17.34	46	17.34	17.33	13.7	8,716	0.16%
2022/02/09	37	17.26	56	17.31	17.34	-19	8,821	-0.22%
2022/02/08	0	0.00	9	17.28	17.25	-9	8,893	-0.10%
2022/02/07	5	17.38	22.6	17.37	17.39	-17.6	8,926	-0.20%
2022/01/26	1	16.92	45	17.06	17.08	-44	8,948	-0.49%
2022/01/25	9	16.58	403	16.53	16.58	-394	8,926	-4.41%	大賣/鉅額交易
2022/01/24	115	16.82	614	16.82	16.80	-499	8,800	-5.67%	大買/大賣/鉅額交易
2022/01/21	10	17.04	18.2	17.04	17.04	-8.2	8,754	-0.09%
2022/01/20	31.6	16.94	916	17.00	17.05	-884.4	8,846	-10.00%	大賣/鉅額交易
2022/01/19	48	16.79	14	16.79	16.88	34	8,791	0.39%
2022/01/18	31	17.13	1,245.8	17.14	17.15	-1,214.8	8,248	-14.73%	大賣/鉅額交易
2022/01/17	14	17.44	18	17.43	17.45	-4	7,884	-0.05%
2022/01/14	8	17.53	50	17.47	17.55	-42	7,747	-0.54%
2022/01/13	4	17.66	10	17.73	17.65	-6	7,704	-0.08%
2022/01/12	79	17.65	164	17.64	17.55	-85	7,625	-1.11%	大賣/
2022/01/11	5	17.88	4	17.86	17.87	1	7,373	0.01%
2022/01/10	33.6	18.02	10	18.03	18.07	23.6	7,351	0.32%
2022/01/07	2	18.01	0	0.00	18.01	2	7,364	0.03%
2022/01/06	3	18.03	10	18.05	18.06	-7	7,459	-0.09%
2022/01/05	5	18.00	5	18.09	18.08	0	7,565	0.00%
2022/01/04	2	17.75	26	17.79	17.87	-24	7,794	-0.31%
2022/01/03	4	17.71	1	17.70	17.71	3	7,782	0.04%
2021/12/30	0	0.00	1	17.59	17.64	-1	7,860	-0.01%
2021/12/28	1	17.73	0	0.00	17.73	1	7,993	0.01%
2021/12/27	10	17.56	50	17.55	17.53	-40	7,911	-0.51%
2021/12/24	12	17.49	1	17.50	17.48	11	7,927	0.14%
2021/12/23	78	17.53	259	17.52	17.49	-181	7,906	-2.29%	大賣/鉅額交易
2021/12/22	2	17.76	9	17.73	17.72	-7	7,930	-0.09%
2021/12/21	3	17.69	15.2	17.72	17.72	-12.2	8,059	-0.15%
2021/12/20	23.1	17.62	0	0.00	17.60	23.1	8,036	0.29%
2021/12/16	0	0.00	5	17.66	17.63	-5	8,017	-0.06%
2021/12/15	60	17.64	210	17.65	17.63	-150	8,092	-1.85%	大賣/鉅額交易
2021/12/14	0	0.00	6	17.61	17.64	-6	8,117	-0.07%
2021/12/13	4	17.52	0	0.00	17.54	4	8,116	0.05%
2021/12/10	31.6	17.55	2	17.51	17.51	29.6	8,110	0.37%
2021/12/09	0	0.00	5	17.43	17.45	-5	8,119	-0.06%
2021/12/08	2	17.39	8	17.39	17.44	-6	8,184	-0.07%
2021/12/07	26	17.06	0	0.00	17.23	26	8,164	0.32%
2021/12/06	168	17.33	658	17.38	17.31	-490	8,013	-6.11%	大買/大賣/鉅額交易
2021/12/03	2	17.80	16	17.77	17.76	-14	7,850	-0.18%
2021/12/01	1	17.77	20	17.78	17.79	-19	7,992	-0.24%
2021/11/30	3	17.86	4	17.91	17.90	-1	7,944	-0.01%
2021/11/29	28	17.55	27	17.56	17.72	1	7,894	0.01%
2021/11/26	0	0.00	4	18.00	17.86	-4	7,700	-0.05%
2021/11/25	3	17.78	12	17.73	17.82	-9	7,565	-0.12%
2021/11/24	1	17.50	12	17.58	17.63	-11	7,559	-0.15%
2021/11/23	67.3	17.28	90	17.27	17.31	-22.7	7,582	-0.30%
2021/11/22	148.9	17.33	485	17.33	17.35	-336.1	7,583	-4.43%	大買/大賣/鉅額交易
2021/11/19	1.3	17.51	125	17.52	17.50	-123.8	7,536	-1.64%	大賣/鉅額交易
2021/11/18	2	17.50	4	17.52	17.55	-2	7,729	-0.03%
2021/11/17	0	0.00	56	17.46	17.50	-56	7,916	-0.71%
2021/11/16	9	17.56	15	17.46	17.49	-6	8,312	-0.07%
2021/11/15	11	17.50	2	17.51	17.52	9	8,388	0.11%
2021/11/12	33	17.38	37	17.40	17.37	-4	8,518	-0.05%
2021/11/11	4	17.44	1	17.41	17.40	3	8,682	0.03%
2021/11/10	23.7	17.36	16	17.34	17.32	7.7	8,886	0.09%
2021/11/09	2	17.46	3	17.47	17.46	-1	9,092	-0.01%
2021/11/08	37	17.46	2	17.34	17.50	35	9,200	0.38%
2021/11/05	5	17.23	18	17.25	17.25	-13	9,386	-0.14%
2021/11/04	3.8	17.14	10	17.11	17.11	-6.2	9,790	-0.06%
2021/11/03	3	17.29	6	17.32	17.18	-3	9,873	-0.03%
2021/11/02	3	17.17	11	17.19	17.23	-8	9,918	-0.08%
2021/11/01	1	17.27	5	17.27	17.22	-4	9,940	-0.04%
2021/10/29	4	17.13	24	17.12	17.14	-20	9,996	-0.20%
2021/10/28	5	16.96	29	16.97	17.03	-24	10,027	-0.24%
2021/10/27	0.8	16.62	3	16.81	16.84	-2.2	9,967	-0.02%
2021/10/26	11	16.57	1	16.56	16.54	10	10,011	0.10%
2021/10/25	3	16.64	0	0.00	16.66	3	10,012	0.03%
2021/10/22	2.2	16.58	1	16.59	16.62	1.2	10,108	0.01%
2021/10/21	76	16.66	1	16.66	16.65	75	10,239	0.73%
2021/10/20	8.2	16.75	0	0.00	16.73	8.2	10,442	0.08%
2021/10/19	52	16.75	22	16.77	16.78	30	10,562	0.28%
2021/10/18	78.3	16.80	63	16.85	16.83	15.3	10,737	0.14%
2021/10/15	4	16.86	35	16.86	16.85	-31	10,956	-0.28%
2021/10/14	180	16.80	25	16.83	16.80	155	11,598	1.34%	大買/鉅額交易
2021/10/13	97	16.87	16.1	16.92	16.92	80.9	12,159	0.67%
2021/10/12	1,029.6	16.79	243	16.85	16.91	786.6	12,489	6.30%	大買/大賣/鉅額交易
2021/10/08	2	16.46	7	16.44	16.44	-5	12,525	-0.04%
2021/10/07	0	0.00	2	16.41	16.42	-2	13,139	-0.02%
2021/10/06	3	16.30	4	16.35	16.34	-1	13,555	-0.01%
2021/10/05	0	0.00	4	16.18	16.20	-4	14,363	-0.03%
2021/10/04	0	0.00	1	16.10	16.11	-1	14,423	-0.01%
2021/10/01	0.7	16.08	0	0.00	16.07	0.7	14,655	0.00%
2021/09/30	0	0.00	5	16.20	16.20	-5	15,158	-0.03%
2021/09/29	9	15.98	2	16.02	16.00	7	15,325	0.05%
2021/09/28	131	15.98	605	15.99	16.06	-474	15,703	-3.02%	大買/大賣/鉅額交易
2021/09/27	0.3	16.19	63	16.16	16.17	-62.7	15,768	-0.40%
2021/09/24	0	0.00	101	16.20	16.21	-101	15,929	-0.63%	大賣/鉅額交易
2021/09/23	6	16.23	16	16.22	16.21	-10	16,148	-0.06%
2021/09/22	15	16.09	0	0.00	16.11	15	16,340	0.09%
2021/09/17	1	16.27	10	16.27	16.26	-9	16,455	-0.05%
2021/09/16	0	0.00	6	16.19	16.23	-6	16,510	-0.04%
2021/09/15	1	16.07	6	16.10	16.10	-5	16,558	-0.03%
2021/09/14	5	16.10	0	0.00	16.11	5	16,791	0.03%
2021/09/13	1.3	16.13	0	0.00	16.12	1.3	16,964	0.01%
2021/09/10	3.5	16.19	0	0.00	16.19	3.5	17,091	0.02%
2021/09/09	0	0.00	14	16.08	16.13	-14	17,336	-0.08%
2021/09/08	8	16.11	105	16.14	16.11	-97	17,425	-0.56%	大賣/
2021/09/07	11	16.22	0	0.00	16.22	11	17,500	0.06%
2021/09/06	34	16.24	5	16.24	16.23	29	17,786	0.16%
2021/09/03	1	16.22	0	0.00	16.23	1	17,756	0.01%
2021/09/02	17.2	16.21	12	16.22	16.21	5.2	17,795	0.03%
2021/09/01	1	16.17	45	16.18	16.26	-44	18,001	-0.24%
2021/08/31	3	16.16	0	0.00	16.18	3	18,033	0.02%
2021/08/30	1	16.19	2	16.18	16.15	-1	18,239	-0.01%
2021/08/27	5	15.96	133	16.04	16.05	-128	18,350	-0.70%	大賣/鉅額交易
2021/08/26	52	16.14	14	16.14	16.15	38	18,293	0.21%
2021/08/25	12	16.01	0	0.00	15.98	12	18,360	0.07%
2021/08/24	15.1	15.95	10.9	15.98	15.95	4.2	18,403	0.02%
2021/08/23	11	16.16	1	16.08	16.11	10	18,318	0.05%
2021/08/20	5.7	16.48	27	16.63	16.36	-21.3	18,108	-0.12%
2021/08/19	0.4	16.36	15	16.37	16.36	-14.6	17,746	-0.08%
2021/08/18	6	16.33	34	16.32	16.44	-28	17,632	-0.16%
2021/08/17	9	16.45	68	16.52	16.39	-59	17,512	-0.34%
2021/08/16	1	16.39	226	16.51	16.44	-225	17,417	-1.29%	大賣/鉅額交易
2021/08/13	511	16.31	65	16.37	16.29	446	17,262	2.58%	大買/鉅額交易
2021/08/12	344	16.47	41	16.43	16.47	303	17,091	1.77%	大買/鉅額交易
2021/08/11	83	16.56	58	16.60	16.58	25	17,003	0.15%
2021/08/10	405.5	16.45	839	16.52	16.55	-433.5	16,813	-2.58%	大買/大賣/鉅額交易
2021/08/09	732	16.22	132	16.16	16.23	600	16,516	3.63%	大買/大賣/鉅額交易
2021/08/06	4	16.22	13	16.21	16.22	-9	16,436	-0.05%
2021/08/05	277	16.14	250	16.16	16.14	27	16,429	0.16%	大買/大賣/
2021/08/04	50	16.22	103	16.25	16.21	-53	16,642	-0.32%	大賣/
2021/08/03	104	16.11	513	16.10	16.13	-409	16,703	-2.45%	大買/大賣/鉅額交易
2021/08/02	222	15.97	361	16.00	16.01	-139	16,597	-0.84%	大買/大賣/鉅額交易
2021/07/30	2	15.81	805	15.84	15.85	-803	16,647	-4.82%	大賣/鉅額交易
2021/07/29	92	15.74	105	15.70	15.74	-13	16,755	-0.08%	大賣/
2021/07/28	11	15.64	25	15.69	15.64	-14	16,821	-0.08%
2021/07/27	0	0.00	256	15.78	15.72	-256	17,025	-1.50%	大賣/鉅額交易
2021/07/26	16	15.53	0	0.00	15.49	16	17,482	0.09%
2021/07/23	31	15.77	1,330	15.77	15.72	-1,299	17,839	-7.28%	大賣/鉅額交易
2021/07/22	73	15.65	1,754	15.68	15.69	-1,681	18,370	-9.15%	大賣/鉅額交易
2021/07/21	1,149	15.60	768	15.63	15.61	381	18,841	2.02%	大買/大賣/鉅額交易
2021/07/20	192.1	15.30	2,573	15.30	15.27	-2,380.9	19,392	-12.28%	大買/大賣/鉅額交易
2021/07/19	204.2	15.62	2,718	15.57	15.53	-2,513.8	19,554	-12.86%	大買/大賣/鉅額交易
2021/07/16	18	15.71	2,407.1	15.75	15.79	-2,389.1	19,740	-12.10%	大賣/鉅額交易
2021/07/15	129	15.66	2,039	15.62	15.66	-1,910	19,976	-9.56%	大買/大賣/鉅額交易
2021/07/14	305	15.65	1,737	15.64	15.56	-1,432	21,265	-6.73%	大買/大賣/鉅額交易
2021/07/13	47	15.78	917	15.83	15.77	-870	23,780	-3.66%	大賣/鉅額交易
2021/07/12	122	16.04	3,433.9	16.13	15.97	-3,311.9	23,627	-14.02%	大買/大賣/鉅額交易
2021/07/09	34	16.37	1,524	16.37	16.37	-1,490	23,058	-6.46%	大賣/鉅額交易
2021/07/08	23	16.55	12	16.53	16.51	11	23,256	0.05%
2021/07/07	44	16.34	1,175	16.34	16.33	-1,131	23,318	-4.85%	大賣/鉅額交易
2021/07/06	15	16.79	1,012	16.82	16.80	-997	23,069	-4.32%	大賣/鉅額交易
2021/07/05	25	17.01	733	17.13	16.95	-708	23,188	-3.05%	大賣/鉅額交易
2021/07/02	4	17.08	770	17.07	17.13	-766	23,000	-3.33%	大賣/鉅額交易
2021/07/01	58	16.86	308	16.90	16.86	-250	23,139	-1.08%	大賣/鉅額交易
2021/06/30	137	16.96	575	16.94	16.98	-438	23,294	-1.88%	大買/大賣/鉅額交易
2021/06/29	633	16.77	923	16.76	16.81	-290	23,402	-1.24%	大買/大賣/鉅額交易
2021/06/28	1,095	16.51	1,671	16.53	16.58	-576	23,536	-2.45%	大買/大賣/鉅額交易
2021/06/25	942	16.34	253	16.34	16.34	689	23,726	2.90%	大買/大賣/鉅額交易
2021/06/24	17	16.35	405	16.32	16.32	-388	24,042	-1.61%	大賣/鉅額交易
2021/06/23	13	16.40	1,134	16.41	16.36	-1,121	24,336	-4.61%	大賣/鉅額交易
2021/06/22	670	16.28	1,195	16.29	16.34	-525	24,478	-2.14%	大買/大賣/鉅額交易
2021/06/21	1,054	16.19	752	16.20	16.19	302	24,686	1.22%	大買/大賣/鉅額交易
2021/06/18	20	16.17	811	16.13	16.20	-791	24,922	-3.17%	大賣/鉅額交易
2021/06/17	707	15.94	885	15.94	15.94	-178	25,037	-0.71%	大買/大賣/鉅額交易
2021/06/16	607	16.13	912	16.16	16.01	-305	25,399	-1.20%	大買/大賣/鉅額交易
2021/06/15	1,121	15.97	1,906	16.02	16.12	-785	25,698	-3.05%	大買/大賣/鉅額交易
2021/06/11	663	15.68	850	15.67	15.70	-187	25,737	-0.73%	大買/大賣/鉅額交易
2021/06/10	769.3	15.62	479	15.62	15.59	290.3	26,195	1.11%	大買/大賣/鉅額交易
2021/06/09	841	15.60	407	15.60	15.59	434	26,724	1.62%	大買/大賣/鉅額交易
2021/06/08	752	15.86	436	15.84	15.82	316	27,005	1.17%	大買/大賣/鉅額交易
2021/06/07	1,093	15.87	1,313	15.90	15.78	-220	27,546	-0.80%	大買/大賣/鉅額交易
2021/06/04	830	15.77	1,052	15.78	15.78	-222	27,823	-0.80%	大買/大賣/鉅額交易
2021/06/03	1,225	15.63	1,229	15.63	15.64	-4	28,237	-0.01%	大買/大賣/
2021/06/02	857	15.59	930	15.60	15.57	-73	28,868	-0.25%	大買/大賣/
2021/06/01	926	15.59	660	15.59	15.58	266	29,479	0.90%	大買/大賣/鉅額交易
2021/05/31	629.9	15.43	604.9	15.43	15.45	25	30,091	0.08%	大買/大賣/
2021/05/28	107	15.44	142	15.43	15.45	-35	30,633	-0.11%	大買/大賣/
2021/05/27	7	15.51	12	15.50	15.48	-5	31,490	-0.02%
2021/05/26	16	15.55	0	0.00	15.51	16	32,429	0.05%
2021/05/25	19	15.50	150	15.50	15.51	-131	33,424	-0.39%	大賣/鉅額交易
2021/05/24	12	15.38	204	15.41	15.43	-192	34,450	-0.56%	大賣/鉅額交易
2021/05/21	8	15.34	913	15.36	15.37	-905	35,572	-2.54%	大賣/鉅額交易
2021/05/20	32	15.11	0	0.00	15.11	32	36,705	0.09%
2021/05/19	12	15.09	10	15.09	15.10	2	38,054	0.01%
2021/05/18	22	15.12	249	15.17	15.14	-227	39,554	-0.57%	大賣/鉅額交易
2021/05/17	13	15.12	99	15.09	15.08	-86	41,069	-0.21%
2021/05/14	2	15.24	0	0.00	15.24	2	42,480	0.00%
2021/05/13	165	15.07	362	15.19	15.26	-197	44,424	-0.44%	大買/大賣/鉅額交易
2021/05/12	58.3	15.17	9	15.15	15.15	49.3	46,373	0.11%
2021/05/11	9	15.39	10	15.36	15.38	-1	47,834	0.00%
2021/05/10	12	15.50	30	15.47	15.50	-18	50,017	-0.04%
2021/05/07	79	15.67	60	15.70	15.57	19	52,920	0.04%
2021/05/06	164	15.72	500	15.71	15.68	-336	55,981	-0.60%	大買/大賣/鉅額交易
2021/05/05	153	15.43	70	15.56	15.57	83	59,247	0.14%	大買/
2021/05/04	7	15.43	2	15.39	15.40	5	63,631	0.01%
2021/05/03	171	15.28	142	15.29	15.52	29	67,693	0.04%	大買/大賣/
2021/04/29	29	15.37	129	15.40	15.35	-100	70,822	-0.14%	大賣/
2021/04/28	16	15.52	1,850	15.53	15.50	-1,834	74,738	-2.45%	大賣/鉅額交易
2021/04/27	22	15.62	1,501	15.63	15.60	-1,479	79,267	-1.87%	大賣/鉅額交易
2021/04/26	32	15.83	1,624	15.85	15.85	-1,592	85,029	-1.87%	大賣/鉅額交易
2021/04/23	67	15.76	1,412	15.73	15.73	-1,345	91,362	-1.47%	大賣/鉅額交易
2021/04/22	118	16.36	791	16.21	16.02	-673	100,844	-0.67%	大買/大賣/鉅額交易
2021/04/21	104	16.30	1,253	16.27	16.26	-1,149	115,846	-0.99%	大買/大賣/鉅額交易
2021/04/20	152.5	17.00	1,519	17.21	16.85	-1,366.5	150,211	-0.91%	大買/大賣/鉅額交易
2021/04/19	300	16.79	670	16.24	17.91	-370	193,276	-0.19%	大買/大賣/鉅額交易