• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.425.9525.93-0.42,912-0.01%
2025/01/2010.725.7900.0025.7910.72,9620.36%
2025/01/15824.83824.8024.8102,9970.00%
2025/01/14625.06225.1125.1342,9720.13%
2025/01/136.224.6900.0024.556.22,9850.21%
2025/01/1014.324.9900.0025.0714.32,9750.48%
2025/01/09225.0400.0025.1022,9650.07%
2025/01/0700.001.625.8125.67-1.63,005-0.05%
2025/01/066.425.596.425.6225.6203,1120.00%
2025/01/0310.624.882.624.8624.8483,1030.26%
2025/01/02725.1300.0025.1773,1270.22%
2024/12/31225.46125.4525.4813,2050.03%
2024/12/2600.00226.6426.61-23,334-0.06%
2024/12/255.826.401026.4226.46-4.23,342-0.13%
2024/12/235.125.48525.5025.530.13,3830.00%
2024/12/2013.225.3500.0025.2913.23,3870.39%
2024/12/192.125.8200.0025.842.13,3730.06%
2024/12/1700.00326.5026.53-33,529-0.08%
2024/12/162.826.070.326.0226.022.53,4990.07%
2024/12/131026.0100.0025.95103,5020.29%
2024/12/121.526.199.526.2126.19-83,541-0.23%
2024/12/1100.00125.5525.51-13,530-0.03%
2024/12/1014.825.6300.0025.5514.83,5270.42%
2024/12/0900.0013.125.7325.73-13.13,528-0.37%
2024/12/0600.005.125.3125.30-5.13,453-0.15%
2024/12/056.525.1500.0025.146.53,4210.19%
2024/12/036.725.171025.1725.16-3.33,483-0.10%
2024/12/0200.00524.6824.73-53,469-0.14%
2024/11/2900.001024.3324.33-103,482-0.29%
2024/11/2800.002.124.2324.23-2.13,525-0.06%
2024/11/2600.000.524.6224.59-0.53,569-0.01%
2024/11/258.224.93124.9324.927.23,5920.20%
2024/11/22224.74124.7324.6213,6010.03%
2024/11/2100.00324.5024.58-33,631-0.08%
2024/11/2011.624.740.224.7524.7811.43,6620.31%
2024/11/1900.00224.4624.46-23,652-0.05%
2024/11/1800.003.424.4524.45-3.43,673-0.09%
2024/11/154.124.22624.2224.23-1.93,639-0.05%
2024/11/14324.812.724.8124.790.33,6730.01%
2024/11/132.324.7700.0024.762.33,6560.06%
2024/11/1200.0079.225.5325.50-79.23,613-2.19%
2024/11/116724.9117.224.9625.0249.83,5191.41%
2024/11/0800.00324.5324.45-33,400-0.09%
2024/11/0700.006.224.0324.04-6.23,356-0.18%
2024/11/0600.006.323.6523.47-6.33,387-0.19%
2024/11/056.922.8300.0022.906.93,4530.20%
2024/11/049.722.9700.0022.969.73,6930.26%
2024/11/01322.9500.0022.9133,8690.08%
2024/10/2900.00524.0524.05-53,935-0.13%
2024/10/2800.0015.424.1724.20-15.43,972-0.39%
2024/10/256.723.653.223.6523.673.53,8910.09%
2024/10/231.123.0500.0023.051.13,8550.03%
2024/10/2200.00123.0623.01-13,873-0.03%
2024/10/2113.223.030.622.9822.9212.63,9520.32%
2024/10/1700.00522.8022.79-54,011-0.12%
2024/10/161.322.7400.0022.731.34,0040.03%
2024/10/152.823.3100.0023.252.84,0030.07%
2024/10/14223.2000.0023.2324,2010.05%
2024/10/1116.223.69323.5123.4613.24,3600.30%
2024/10/0900.004.723.7823.80-4.74,308-0.11%
2024/10/086.423.7000.0023.626.44,3150.15%
2024/10/076.523.731223.8123.81-5.54,279-0.13%
2024/10/0400.001.523.1623.17-1.54,215-0.04%
2024/10/011.523.2600.0023.291.54,3260.03%
2024/09/3000.001923.1723.17-194,480-0.42%
2024/09/2700.00923.0123.02-94,684-0.19%
2024/09/257.422.465722.4322.47-49.64,888-1.02%
2024/09/2400.00122.1022.11-14,945-0.02%
2024/09/231.621.9700.0021.961.65,0230.03%
2024/09/2038.222.01522.0121.9933.25,1610.64%
2024/09/163.521.42321.4121.390.55,2780.01%
2024/09/132.221.45121.4021.401.25,2920.02%
2024/09/1200.00221.3021.37-25,266-0.04%
2024/09/1019.320.40520.3620.3914.35,2770.27%
2024/09/09120.0000.0020.1715,2540.02%
2024/09/0600.00120.6520.67-15,548-0.02%
2024/09/057.120.701.320.6020.605.85,6100.10%
2024/09/04820.3800.0020.4085,6340.14%
2024/09/03721.5200.0021.5375,6430.12%
2024/08/29120.781620.8020.90-155,785-0.26%
2024/08/267.421.8300.0021.817.45,8950.13%
2024/08/231.721.4600.0021.481.75,9500.03%
2024/08/2200.00821.8721.86-86,048-0.13%
2024/08/21121.5425621.6021.67-2556,075-4.20% 大賣/鉅額交易
2024/08/201521.745121.7221.80-366,150-0.58%
2024/08/1900.0013421.3821.34-1346,229-2.15% 大賣/鉅額交易
2024/08/1600.00121.4721.45-16,256-0.02%
2024/08/154.220.661020.6320.67-5.86,243-0.09%
2024/08/1400.00520.7020.72-56,298-0.08%
2024/08/133.420.1000.0020.113.46,3240.05%
2024/08/1221.519.9900.0020.0221.56,3890.34%
2024/08/0900.00220.0319.93-26,436-0.03%
2024/08/081.719.4400.0019.371.76,4840.03%
2024/08/07420.0500.0020.0546,4260.06%
2024/08/06520.252420.2020.20-196,300-0.30%
2024/08/0567.219.572319.8519.3344.26,0830.73%
2024/08/0225220.8124120.8320.84115,8720.19% 大買/大賣/
2024/08/0100.00222.2222.25-25,800-0.03%
2024/07/315021.462521.5221.62255,8370.43%
2024/07/3020121.661021.5921.591915,7403.33% 大買/鉅額交易
2024/07/299.721.691521.6721.68-5.35,802-0.09%
2024/07/26921.512121.5421.56-125,924-0.20%
2024/07/2396.623.2500.0023.2596.65,9051.64%
2024/07/2215.722.7014.122.7422.781.65,9620.03%
2024/07/1900.00123.2523.24-15,924-0.02%
2024/07/186323.2100.0023.30635,9351.06%
2024/07/1511.224.312924.3224.41-17.86,112-0.29%
2024/07/126323.6500.0023.62635,9251.06%
2024/07/11124.57224.5824.58-15,765-0.02%
2024/07/1017.724.12924.0524.118.75,7970.15%
2024/07/0900.001.723.8223.84-1.75,833-0.03%
2024/07/0800.00123.4423.42-15,870-0.02%
2024/07/056.323.3300.0023.406.35,8640.11%
2024/07/0400.00123.3723.35-15,773-0.02%
2024/07/036.722.70922.7422.77-2.35,618-0.04%
2024/07/025822.082.522.0622.0655.55,4141.03%
2024/07/0100.00222.0322.01-25,333-0.04%
2024/06/275021.9200.0021.93505,2350.95%
2024/06/26222.10822.0722.14-65,157-0.12%
2024/06/2511.621.4900.0021.5111.65,0270.23%
2024/06/24321.81321.8021.7804,8240.00%
2024/06/211122.02221.9822.0094,8300.19%
2024/06/2016.122.34122.4022.4015.14,7790.31%
2024/06/1900.00122.2522.27-14,806-0.02%
2024/06/1800.00122.1722.16-14,868-0.02%
2024/06/175.221.98122.0522.054.24,9050.09%
2024/06/1400.00222.1822.20-24,871-0.04%
2024/06/134.222.068.322.0422.20-4.14,888-0.08%
2024/06/12221.6300.0021.5424,6680.04%
2024/06/1118.821.72521.7221.6913.84,6660.30%
2024/06/0700.00221.8421.83-24,771-0.04%
2024/06/0600.0017.522.0321.99-17.54,829-0.36%
2024/06/057.821.58121.5721.536.84,8330.14%
2024/06/036.821.64121.6521.655.85,1930.11%
2024/05/30221.48121.4521.4615,3540.02%
2024/05/29121.6810521.6621.75-1045,459-1.91% 大賣/鉅額交易
2024/05/2800.007421.4721.49-745,719-1.29%
2024/05/276.621.2614.221.2721.28-7.66,144-0.12%
2024/05/24221.0000.0020.9526,2310.03%
2024/05/232.221.2117721.2221.23-174.86,231-2.80% 大賣/鉅額交易
2024/05/2200.00721.0021.01-76,454-0.11%
2024/05/21120.85120.8620.8506,6560.00%
2024/05/2015.920.822820.8520.85-12.16,724-0.18%
2024/05/1600.0015020.7920.77-1506,772-2.21% 大賣/鉅額交易
2024/05/153.420.601.420.5520.552.17,1250.03%
2024/05/1400.00120.3820.38-17,639-0.01%
2024/05/132.920.3400.0020.362.98,0150.04%
2024/05/1022.620.40420.3820.3818.68,2270.23%
2024/05/08120.5500.0020.5218,4030.01%
2024/05/0700.00120.6720.67-18,502-0.01%
2024/05/068.620.32100.520.3420.32-91.98,517-1.08%
2024/05/03820.13120.0620.0678,5350.08%
2024/05/02219.9100.0020.0028,6190.02%
2024/04/3000.0060920.7320.70-6098,578-7.10% 大賣/鉅額交易
2024/04/293320.1819220.2020.25-1598,600-1.85% 大賣/鉅額交易
2024/04/2600.005.519.8319.83-5.58,716-0.06%
2024/04/257.419.2200.0019.167.48,7490.08%
2024/04/2411119.4820919.5019.55-988,761-1.12% 大買/大賣/
2024/04/236.718.69618.6518.720.78,8300.01%
2024/04/2219.218.59239.518.6018.60-220.48,831-2.50% 大賣/鉅額交易
2024/04/1957519.041018.9319.055658,8186.41% 大買/鉅額交易
2024/04/18719.361019.3719.36-38,707-0.03%
2024/04/17119.811019.8119.79-98,808-0.10%
2024/04/1600.00119.6619.70-18,831-0.01%
2024/04/1513.220.0400.0020.0713.28,8400.15%
2024/04/1027.220.2500.0020.2827.28,7480.31%
2024/04/09520.301.620.3120.323.48,7560.04%
2024/04/0813.120.3100.0020.3013.18,7830.15%
2024/04/03155.220.3713820.4020.3717.28,8460.19% 大買/大賣/
2024/03/2918.220.5400.0020.5318.28,9090.20%
2024/03/2700.00220.7620.76-29,001-0.02%
2024/03/265020.7115220.7420.80-1029,090-1.12% 大賣/鉅額交易
2024/03/2510.320.7800.0020.7210.39,1850.11%
2024/03/2200.00220.8020.79-29,276-0.02%
2024/03/2100.0031220.7020.81-3129,324-3.35% 大賣/鉅額交易
2024/03/2019.320.33620.3820.4013.39,4810.14%
2024/03/154.820.250.620.2720.264.29,9620.04%
2024/03/14120.8000.0020.8019,9700.01%
2024/03/139.221.2028.321.1721.22-19.19,964-0.19%
2024/03/12420.6350320.6320.70-4999,850-5.07% 大賣/鉅額交易
2024/03/1135.620.545420.5220.55-18.39,825-0.19%
2024/03/08721.1535.421.1921.19-28.49,732-0.29%
2024/03/075020.641020.7020.64409,4390.42%
2024/03/061.620.4451.220.5420.52-49.69,354-0.53%
2024/03/0515.120.55401.920.5520.51-386.89,280-4.17% 大賣/鉅額交易
2024/03/04569.820.7217220.7420.74397.89,1344.35% 大買/大賣/鉅額交易
2024/03/01137.820.25518.220.3220.34-380.48,966-4.24% 大買/大賣/鉅額交易
2024/02/291,097.519.67574.419.6919.65523.18,6696.03% 大買/大賣/鉅額交易
2024/02/2733619.6013.319.5919.62322.78,1893.94% 大買/鉅額交易
2024/02/2614.319.38319.3719.4011.38,0940.14%
2024/02/23625.419.591,13519.6519.68-509.68,085-6.30% 大買/大賣/鉅額交易
2024/02/2265119.0068.219.0018.99582.87,9397.34% 大買/鉅額交易
2024/02/21318.445.518.4418.45-2.57,755-0.03%
2024/02/2018.618.95118.9118.9017.67,7190.23%
2024/02/1900.004.718.9918.96-4.77,729-0.06%
2024/02/1600.002218.9919.01-227,967-0.28%
2024/02/1550018.713118.8518.914697,7296.07% 大買/鉅額交易
2024/02/0518.618.132318.1318.17-4.47,296-0.06%
2024/02/02117.94417.9617.92-36,911-0.04%
2024/02/0100.0010017.6217.60-1006,809-1.47%
2024/01/31117.4860117.4717.48-6006,787-8.84% 大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音