永豐智能車供應鏈 (00901)-合庫券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
16.98
漲跌
▼0.83
漲幅
-4.66%
成交量
2,406張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	267	17.29	0	0.00	16.98	267	1,306	20.44%	大買/鉅額交易
2024/04/18	131	17.66	131	17.75	17.81	0	1,273	0.00%	大買/大賣/
2024/04/17	232	17.61	166	17.67	17.73	66	1,268	5.20%	大買/大賣/
2024/04/16	312	17.65	33	17.64	17.49	279	1,254	22.24%	大買/鉅額交易
2024/04/15	0.3	18.16	95	18.05	18.06	-94.7	1,231	-7.69%
2024/04/12	136	18.46	109	18.47	18.40	27	1,236	2.18%	大買/大賣/
2024/04/11	175	18.37	0	0.00	18.38	175	1,243	14.07%	大買/鉅額交易
2024/04/10	0.9	18.53	0	0.00	18.52	0.9	1,256	0.07%
2024/04/08	33.3	18.17	0	0.00	18.25	33.3	1,286	2.59%
2024/04/03	67.5	18.17	190	18.12	18.18	-122.5	1,300	-9.42%	大賣/鉅額交易
2024/04/02	27	18.22	1	18.27	18.26	26	1,308	1.99%
2024/04/01	4	18.10	33	18.15	17.98	-29	1,334	-2.17%
2024/03/29	0	0.00	125	18.06	18.03	-125	1,357	-9.21%	大賣/鉅額交易
2024/03/28	0	0.00	100	18.02	18.02	-100	1,371	-7.29%
2024/03/27	0	0.00	225	17.99	17.93	-225	1,372	-16.40%	大賣/鉅額交易
2024/03/26	165	18.10	11	18.06	17.87	154	1,378	11.17%	大買/鉅額交易
2024/03/25	100.1	17.98	22	18.01	18.00	78.1	1,381	5.66%
2024/03/21	201	17.98	66	17.89	18.00	135	1,398	9.65%	大買/鉅額交易
2024/03/20	203.5	17.75	1	17.73	17.62	202.5	1,405	14.41%	大買/鉅額交易
2024/03/19	116	17.48	116	17.60	17.68	0	1,437	0.00%	大買/大賣/
2024/03/18	225	17.46	183	17.49	17.59	42	1,448	2.90%	大買/大賣/
2024/03/15	202.4	17.38	127	17.42	17.36	75.4	1,437	5.24%	大買/大賣/
2024/03/14	0.3	17.58	165	17.41	17.38	-164.7	1,425	-11.55%	大賣/鉅額交易
2024/03/13	165	17.69	0	0.00	17.58	165	1,430	11.53%	大買/鉅額交易
2024/03/12	0	0.00	67	17.35	17.55	-67	1,434	-4.67%
2024/03/11	1	17.46	0	0.00	17.33	1	1,420	0.07%
2024/03/08	23	17.67	299	17.39	17.44	-276	1,419	-19.44%	大賣/鉅額交易
2024/03/07	107	17.35	77	17.37	17.35	30	1,368	2.19%	大買/
2024/03/06	76	16.99	72	17.01	17.01	4	1,341	0.30%
2024/03/05	0.4	16.80	2	16.80	16.90	-1.6	1,334	-0.12%
2024/03/04	0.6	16.61	0	0.00	16.73	0.6	1,336	0.04%
2024/02/29	44	16.30	0	0.00	16.34	44	1,343	3.28%
2024/02/27	66	16.43	5	16.29	16.29	61	1,342	4.54%
2024/02/26	24.8	16.34	0	0.00	16.40	24.8	1,343	1.85%
2024/02/23	185.3	16.33	1	16.28	16.30	184.3	1,332	13.84%	大買/鉅額交易
2024/02/22	0	0.00	33	16.07	16.15	-33	1,331	-2.48%
2024/02/20	136.5	16.00	0	0.00	16.00	136.5	1,338	10.19%	大買/鉅額交易
2024/02/19	173	15.89	1	15.92	15.92	172	1,340	12.83%	大買/鉅額交易
2024/02/16	16	15.93	166	15.96	15.91	-150	1,412	-10.62%	大賣/鉅額交易
2024/02/05	0.9	15.44	0	0.00	15.44	0.9	1,428	0.06%
2024/02/02	22	15.40	0	0.00	15.42	22	1,443	1.52%
2024/02/01	35	15.23	299	15.24	15.29	-264	1,451	-18.19%	大賣/鉅額交易
2024/01/31	102	15.33	22	15.34	15.33	80	1,457	5.49%	大買/
2024/01/30	5	15.46	0	0.00	15.47	5	1,464	0.34%
2024/01/25	1	15.38	0	0.00	15.40	1	1,422	0.07%
2024/01/24	34	15.31	0	0.00	15.28	34	1,398	2.43%
2024/01/23	177.3	15.29	0	0.00	15.29	177.3	1,393	12.73%	大買/鉅額交易
2024/01/22	43.7	15.27	100	15.23	15.24	-56.3	1,370	-4.11%
2024/01/19	111	15.08	11	15.05	15.09	100	1,347	7.42%	大買/
2024/01/18	52	14.63	0	0.00	14.64	52	1,322	3.93%
2024/01/17	50	14.71	33	14.75	14.60	17	1,330	1.28%
2024/01/16	0	0.00	165	14.77	14.78	-165	1,323	-12.47%	大賣/鉅額交易
2024/01/15	35.4	14.94	0	0.00	14.92	35.4	1,313	2.70%
2024/01/12	133	14.86	0	0.00	14.86	133	1,324	10.04%	大買/鉅額交易
2024/01/11	0	0.00	133	14.84	14.89	-133	1,323	-10.05%	大賣/鉅額交易
2024/01/10	1.1	14.84	0	0.00	14.82	1.1	1,326	0.09%
2024/01/09	100	14.88	0	0.00	14.86	100	1,323	7.55%
2024/01/05	0.2	14.84	0	0.00	14.78	0.2	1,313	0.01%
2024/01/03	0.5	15.00	0	0.00	14.87	0.5	1,322	0.04%
2024/01/02	33	15.31	33	15.29	15.17	0	1,301	0.00%
2023/12/29	0	0.00	66	15.32	15.33	-66	1,303	-5.06%
2023/12/28	30	15.31	0	0.00	15.31	30	1,293	2.32%
2023/12/27	240	15.32	0	0.00	15.33	240	1,283	18.70%	大買/鉅額交易
2023/12/25	0.5	15.09	0	0.00	15.06	0.5	1,212	0.04%
2023/12/21	548	14.89	47	14.91	14.89	501	1,167	42.90%	大買/鉅額交易
2023/12/20	228.5	15.01	0	0.00	15.03	228.5	1,157	19.74%	大買/鉅額交易
2023/12/15	0	0.00	10	15.11	15.02	-10	1,120	-0.89%
2023/12/13	0.1	14.83	0	0.00	14.84	0.1	1,044	0.01%
2023/12/12	2	14.84	0	0.00	14.76	2	1,021	0.20%
2023/12/11	0.8	14.75	0	0.00	14.75	0.8	1,015	0.08%
2023/12/08	0	0.00	233	14.73	14.72	-233	1,002	-23.23%	大賣/鉅額交易
2023/12/07	0.3	14.63	0	0.00	14.59	0.3	986	0.03%
2023/12/06	3	14.65	2	14.64	14.64	1	973	0.10%
2023/12/05	0.1	14.60	0	0.00	14.61	0.1	969	0.01%
2023/12/04	0.4	14.77	0	0.00	14.70	0.4	949	0.04%
2023/12/01	2	14.72	0	0.00	14.72	2	929	0.22%
2023/11/27	7.2	14.52	0	0.00	14.46	7.2	891	0.81%
2023/11/24	2	14.63	0	0.00	14.63	2	879	0.23%
2023/11/22	2	14.59	0	0.00	14.61	2	871	0.23%
2023/11/20	1.2	14.52	0	0.00	14.52	1.2	881	0.13%
2023/11/17	0	0.00	1	14.50	14.53	-1	876	-0.11%
2023/11/15	0.6	15.23	15	15.17	15.17	-14.4	825	-1.74%
2023/11/14	0	0.00	11	15.00	15.00	-11	746	-1.47%
2023/11/13	1.1	14.98	1	14.97	14.96	0.1	703	0.01%
2023/11/10	1.3	14.74	0	0.00	14.73	1.3	670	0.19%
2023/11/09	6	14.79	0	0.00	14.82	6	651	0.92%
2023/11/06	0.2	14.70	0	0.00	14.68	0.2	632	0.03%
2023/11/03	0.4	14.51	0	0.00	14.53	0.4	632	0.06%
2023/10/25	1.2	14.50	0	0.00	14.44	1.2	710	0.17%
2023/10/23	0.3	14.46	0	0.00	14.34	0.3	706	0.04%
2023/10/20	1.2	14.44	0	0.00	14.54	1.2	743	0.16%
2023/10/16	0.7	14.82	0	0.00	14.79	0.7	750	0.09%
2023/10/13	0.1	14.95	14	14.90	14.94	-13.9	773	-1.80%
2023/10/11	1.8	14.92	0	0.00	14.90	1.8	839	0.21%
2023/10/06	100	14.68	0	0.00	14.71	100	927	10.78%
2023/10/05	0.1	14.58	0	0.00	14.65	0.1	947	0.01%
2023/10/03	0.4	14.70	0	0.00	14.55	0.4	944	0.04%
2023/10/02	8	14.65	1	14.65	14.65	7	946	0.74%
2023/09/27	4	14.21	0	0.00	14.28	4	959	0.42%
2023/09/26	33	14.33	0	0.00	14.27	33	995	3.32%
2023/09/25	1	14.47	0	0.00	14.48	1	1,012	0.10%
2023/09/20	1.5	14.56	0	0.00	14.48	1.5	1,037	0.15%
2023/09/15	0.7	14.80	0	0.00	14.86	0.7	1,065	0.06%
2023/09/14	0	0.00	150	14.76	14.75	-150	1,072	-13.98%	大賣/鉅額交易
2023/09/13	0.1	14.61	0	0.00	14.52	0.1	1,076	0.01%
2023/09/11	2.2	14.49	0	0.00	14.39	2.2	1,098	0.20%
2023/09/05	0.1	14.78	0	0.00	14.81	0.1	1,206	0.01%
2023/09/04	0.4	14.74	0	0.00	14.78	0.4	1,213	0.03%
2023/08/25	1.2	14.70	0	0.00	14.60	1.2	1,251	0.09%
2023/08/23	0.3	14.62	0	0.00	14.66	0.3	1,252	0.02%
2023/08/21	1.7	14.44	0	0.00	14.42	1.7	1,332	0.13%
2023/08/15	0.7	14.95	0	0.00	14.46	0.7	1,337	0.05%
2023/08/14	0.1	14.47	0	0.00	14.31	0.1	1,384	0.01%
2023/08/10	6.7	14.50	0	0.00	14.44	6.7	1,390	0.48%
2023/08/08	35	14.76	0	0.00	14.70	35	1,378	2.54%
2023/08/07	6.1	14.76	50	14.86	14.86	-43.9	1,370	-3.20%
2023/08/04	0.6	14.67	0	0.00	14.65	0.6	1,367	0.04%
2023/08/02	35	14.78	3	14.94	14.64	32	1,351	2.37%
2023/08/01	43	14.99	13	15.05	15.03	30	1,338	2.24%
2023/07/31	501	15.30	1	15.35	14.96	500	1,336	37.41%	大買/鉅額交易
2023/07/28	123	15.11	7	15.10	15.14	116	1,302	8.91%	大買/鉅額交易
2023/07/27	5.4	15.04	0	0.00	15.00	5.4	1,274	0.42%
2023/07/26	99	15.01	0	0.00	14.95	99	1,276	7.75%
2023/07/25	99.1	15.15	0	0.00	15.04	99.1	1,272	7.78%
2023/07/24	0.3	14.88	50	14.90	14.93	-49.7	1,239	-4.01%
2023/07/20	26.6	14.91	254	14.92	14.91	-227.4	1,238	-18.36%	大賣/鉅額交易
2023/07/19	60.2	14.97	60	15.00	14.89	0.2	1,238	0.02%
2023/07/17	63.7	15.06	48	15.06	15.05	15.7	1,196	1.31%
2023/07/14	60	15.12	40.1	15.14	15.13	19.9	1,161	1.71%
2023/07/13	489.1	15.06	33	15.06	14.92	456.1	1,108	41.15%	大買/鉅額交易
2023/07/12	142	14.65	75.2	14.68	14.69	66.8	1,010	6.61%	大買/
2023/07/11	41	14.55	144	14.56	14.56	-103	987	-10.43%	大賣/鉅額交易
2023/07/10	1.8	14.43	0	0.00	14.31	1.8	981	0.19%
2023/07/05	35.1	14.66	35	14.68	14.68	0.1	964	0.01%
2023/07/04	37	14.78	0	0.00	14.78	37	952	3.89%
2023/07/03	0.2	14.60	0	0.00	14.64	0.2	920	0.02%
2023/06/30	35	14.28	0	0.00	14.41	35	905	3.87%
2023/06/27	59	14.30	0	0.00	14.26	59	869	6.79%
2023/06/26	12.9	14.41	35	14.41	14.40	-22.1	859	-2.58%
2023/06/21	455	14.59	0	0.00	14.58	455	858	53.00%	大買/鉅額交易
2023/06/20	16.6	14.60	0	0.00	14.60	16.6	853	1.95%
2023/06/15	0.6	14.68	0	0.00	14.69	0.6	845	0.07%
2023/06/14	2	14.55	0	0.00	14.55	2	830	0.24%
2023/06/13	153	14.54	6	14.48	14.56	147	820	17.93%	大買/鉅額交易
2023/06/12	2.1	14.25	5	14.26	14.20	-2.9	753	-0.39%
2023/06/09	135	14.04	100	14.05	14.05	35	744	4.70%	大買/
2023/06/08	50	13.91	25	13.90	13.89	25	729	3.42%
2023/06/07	202	14.06	48	14.10	14.11	154	732	21.03%	大買/鉅額交易
2023/06/05	72.2	13.90	43	13.90	13.89	29.2	719	4.07%
2023/06/01	10	13.66	0	0.00	13.68	10	716	1.40%
2023/05/31	88	13.72	0	0.00	13.79	88	717	12.26%
2023/05/30	43	13.80	40	13.82	13.81	3	708	0.42%
2023/05/29	289	13.79	65	13.79	13.77	224	698	32.09%	大買/鉅額交易
2023/05/26	81	13.62	0	0.00	13.63	81	674	12.00%
2023/05/25	99.1	13.30	0	0.00	13.30	99.1	621	15.94%
2023/05/24	151.2	13.10	71	13.11	13.13	80.2	599	13.38%	大買/
2023/05/23	117.3	13.19	10	13.20	13.20	107.3	591	18.16%	大買/鉅額交易
2023/05/22	44.8	13.16	0	0.00	13.16	44.8	583	7.67%
2023/05/19	27	13.18	0	0.00	13.17	27	583	4.63%
2023/05/18	181	13.13	30	13.14	13.13	151	586	25.77%	大買/鉅額交易
2023/05/17	33	12.96	18	12.96	13.00	15	550	2.73%
2023/05/16	6	12.85	25	12.86	12.87	-19	547	-3.47%
2023/05/15	35.8	12.71	3	12.72	12.71	32.8	544	6.02%
2023/05/10	2.5	12.81	0	0.00	12.78	2.5	565	0.45%
2023/05/05	0	12.85	0	0.00	12.81	0	573	0.01%
2023/05/03	0.2	12.74	0	0.00	12.76	0.2	584	0.04%
2023/04/25	5	12.69	0	0.00	12.51	5	589	0.84%
2023/04/24	0.1	12.83	0	0.00	12.72	0.1	583	0.02%
2023/04/21	2	12.80	0	0.00	12.74	2	580	0.34%
2023/04/20	1.8	12.89	0	0.00	12.85	1.8	590	0.30%
2023/04/18	0.2	13.03	0	0.00	13.00	0.2	596	0.03%
2023/04/17	0.7	13.15	0	0.00	13.09	0.7	597	0.12%
2023/04/13	0	13.10	0	0.00	13.01	0	591	0.01%
2023/04/10	2.5	13.12	0	0.00	13.10	2.5	603	0.41%
2023/03/28	4	13.03	0	0.00	13.03	4	604	0.66%
2023/03/27	1.2	13.22	0	0.00	13.20	1.2	602	0.20%
2023/03/23	0.1	13.09	0	0.00	13.18	0.1	609	0.02%
2023/03/22	26	13.08	21	13.10	13.10	5	604	0.83%
2023/03/21	0	0.00	14	12.90	12.89	-14	598	-2.34%
2023/03/20	1.8	12.87	0	0.00	12.85	1.8	601	0.29%
2023/03/15	0.7	12.86	0	0.00	12.73	0.7	591	0.12%
2023/03/14	0.2	12.74	0	0.00	12.65	0.2	591	0.03%
2023/03/13	0	12.71	0	0.00	12.85	0	591	0.01%
2023/03/10	2.6	12.82	0	0.00	12.79	2.6	592	0.43%
2023/03/08	138	13.00	0	0.00	13.04	138	600	22.98%	大買/鉅額交易
2023/03/07	50	13.02	50	13.04	13.12	0	599	0.00%
2023/03/06	0	12.95	0	0.00	13.03	0	599	0.01%
2023/03/01	1.6	12.78	0	0.00	12.85	1.6	595	0.27%
2023/02/23	0.1	12.74	0	0.00	12.84	0.1	598	0.02%
2023/02/20	1.8	12.76	0	0.00	12.75	1.8	620	0.29%
2023/02/17	8.2	12.70	0	0.00	12.71	8.2	650	1.26%
2023/02/15	34.7	12.66	0	0.00	12.67	34.7	675	5.14%
2023/02/14	10	12.87	0	0.00	12.86	10	678	1.47%
2023/02/10	2.1	13.02	0	0.00	12.85	2.1	691	0.31%
2023/02/09	0	0.00	1	12.84	12.86	-1	693	-0.14%
2023/02/08	87	12.83	0	0.00	12.85	87	685	12.69%
2023/02/07	20	12.65	0	0.00	12.65	20	680	2.94%
2023/02/06	0	0.00	10	12.68	12.68	-10	679	-1.47%
2023/02/03	11	12.80	11	12.82	12.82	0	675	0.00%
2023/02/02	26	12.80	0	0.00	12.80	26	664	3.91%
2023/02/01	0	0.00	9	12.56	12.57	-9	656	-1.37%
2023/01/31	0	0.00	74	12.53	12.45	-74	663	-11.15%
2023/01/30	32	12.58	1	12.53	12.58	31	667	4.65%
2023/01/17	0	0.00	21	12.08	12.09	-21	660	-3.18%
2023/01/16	392	12.11	1.8	12.10	12.09	390.2	659	59.18%	大買/鉅額交易
2023/01/13	210	12.05	50	12.16	12.00	160	657	24.32%	大買/鉅額交易
2023/01/12	30	11.98	0	0.00	11.96	30	664	4.51%
2023/01/11	15	11.99	5	12.02	12.02	10	666	1.50%
2023/01/10	11.8	12.02	0	0.00	12.00	11.8	671	1.75%
2023/01/09	3	11.86	0	0.00	11.94	3	672	0.45%
2023/01/06	33	11.60	0	0.00	11.61	33	674	4.90%
2023/01/05	5	11.48	5	11.50	11.48	0	685	0.00%
2023/01/04	6	11.47	9	11.49	11.46	-3	694	-0.43%
2023/01/03	3	11.50	0	0.00	11.50	3	726	0.41%
2022/12/30	30	11.42	0	0.00	11.40	30	726	4.13%
2022/12/29	2	11.28	0	0.00	11.34	2	732	0.27%
2022/12/28	261	11.40	18	11.36	11.38	243	733	33.11%	大買/鉅額交易
2022/12/27	0	0.00	34	11.61	11.56	-34	728	-4.67%
2022/12/26	10.8	11.51	0	0.00	11.52	10.8	742	1.45%
2022/12/23	10	11.48	110	11.50	11.50	-100	756	-13.22%	大賣/
2022/12/22	4	11.66	1	11.66	11.66	3	755	0.40%
2022/12/20	0.5	11.67	0	0.00	11.51	0.5	759	0.07%
2022/12/16	367	11.81	0	0.00	11.83	367	787	46.58%	大買/鉅額交易
2022/12/14	10	12.05	14	12.06	12.07	-4	781	-0.51%
2022/12/13	10	11.95	10	11.96	11.89	0	777	0.00%
2022/12/12	2.2	11.93	12	11.98	11.97	-9.8	777	-1.26%
2022/12/06	10	12.18	0	0.00	12.18	10	767	1.30%
2022/12/05	25	12.42	0	0.00	12.39	25	766	3.26%
2022/12/01	0	0.00	27	12.39	12.37	-27	762	-3.54%
2022/11/30	19	12.19	0	0.00	12.19	19	750	2.53%
2022/11/29	20	11.86	0	0.00	12.04	20	751	2.66%
2022/11/28	0	0.00	10	11.97	11.97	-10	747	-1.34%
2022/11/25	1.5	12.23	0	0.00	12.19	1.5	745	0.20%
2022/11/23	0	0.00	32	12.12	12.07	-32	735	-4.35%
2022/11/22	10	12.01	0	0.00	12.01	10	739	1.35%
2022/11/21	7.9	12.01	2	12.00	11.98	5.9	739	0.80%
2022/11/18	10	12.07	0	0.00	12.02	10	734	1.36%
2022/11/17	1	12.09	52	12.07	12.11	-51	743	-6.86%
2022/11/16	92	12.10	93	12.14	12.07	-1	740	-0.14%
2022/11/15	1.5	12.48	0	0.00	12.61	1.5	722	0.21%
2022/11/14	13	12.15	0	0.00	12.17	13	692	1.88%
2022/11/11	31	12.03	29	12.08	12.07	2	682	0.29%
2022/11/10	3.2	11.52	0	0.00	11.54	3.2	659	0.49%
2022/11/09	11	11.60	10	11.62	11.62	1	648	0.15%
2022/11/08	10	11.34	0	0.00	11.31	10	639	1.56%
2022/11/07	0	0.00	10	11.24	11.23	-10	637	-1.57%
2022/11/01	0	0.00	20	11.00	11.02	-20	634	-3.15%
2022/10/31	10	10.91	0	0.00	10.91	10	639	1.56%
2022/10/28	218	10.81	0	0.00	10.78	218	647	33.67%	大買/鉅額交易
2022/10/27	0	0.00	75	10.87	10.89	-75	644	-11.63%
2022/10/25	172.7	10.69	3	10.69	10.65	169.7	638	26.56%	大買/鉅額交易
2022/10/24	10	10.91	0	0.00	10.91	10	633	1.58%
2022/10/21	50	10.93	0	0.00	10.87	50	635	7.87%
2022/10/20	585.1	10.86	160	10.82	10.96	425.1	639	66.52%	大買/大賣/鉅額交易
2022/10/19	10	11.03	0	0.00	11.03	10	628	1.59%
2022/10/18	51	11.02	0	0.00	11.10	51	624	8.16%
2022/10/17	283.6	10.98	105	11.02	11.04	178.6	627	28.49%	大買/大賣/鉅額交易
2022/10/14	16	11.15	110	11.14	11.17	-94	625	-15.02%	大賣/
2022/10/13	428	10.94	25	10.89	10.83	403	626	64.32%	大買/鉅額交易
2022/10/12	51	10.87	15	10.90	10.95	36	616	5.84%
2022/10/11	439	11.04	50	11.07	10.98	389	610	63.75%	大買/鉅額交易
2022/10/07	20	11.55	0	0.00	11.54	20	597	3.35%
2022/10/06	10	11.72	0	0.00	11.74	10	597	1.67%
2022/10/05	12	11.70	0	0.00	11.67	12	598	2.01%
2022/10/04	20	11.34	1	11.31	11.34	19	593	3.20%
2022/10/03	10	11.02	0	0.00	11.02	10	590	1.69%
2022/09/30	130	11.09	25	11.12	11.14	105	591	17.76%	大買/鉅額交易
2022/09/29	5	11.22	0	0.00	11.22	5	601	0.83%
2022/09/28	157	11.37	0	0.00	11.25	157	613	25.61%	大買/鉅額交易
2022/09/26	200.5	11.53	38	11.52	11.52	162.5	643	25.24%	大買/鉅額交易
2022/09/23	175	11.88	0	0.00	11.83	175	659	26.52%	大買/鉅額交易
2022/09/22	100	11.89	25	11.92	11.98	75	665	11.26%
2022/09/21	149	12.13	0	0.00	12.12	149	677	21.98%	大買/鉅額交易
2022/09/20	12	12.25	0	0.00	12.23	12	683	1.76%
2022/09/19	50	12.15	50	12.17	12.18	0	691	0.00%
2022/09/16	136	12.19	36	12.21	12.18	100	701	14.25%	大買/
2022/09/15	56.7	12.37	0	0.00	12.35	56.7	736	7.71%
2022/09/14	10	12.29	0	0.00	12.29	10	759	1.32%
2022/09/13	3	12.51	3	12.53	12.51	0	777	0.00%
2022/09/12	26.8	12.43	0	0.00	12.44	26.8	801	3.34%
2022/09/07	0	0.00	61	12.02	12.05	-61	841	-7.25%
2022/09/06	47	12.26	1	12.29	12.25	46	843	5.45%
2022/09/05	229	12.23	85	12.25	12.24	144	848	16.96%	大買/鉅額交易
2022/09/02	20	12.29	0	0.00	12.25	20	855	2.34%
2022/09/01	172	12.32	0	0.00	12.35	172	853	20.15%	大買/鉅額交易
2022/08/30	10	12.54	0	0.00	12.53	10	853	1.17%
2022/08/29	175	12.36	65	12.40	12.41	110	857	12.83%	大買/鉅額交易
2022/08/26	19	12.82	0	0.00	12.76	19	855	2.22%
2022/08/25	10	12.71	10	12.72	12.69	0	851	0.00%
2022/08/24	100	12.67	112	12.71	12.58	-12	855	-1.40%	大賣/
2022/08/23	10	12.62	0	0.00	12.59	10	866	1.15%
2022/08/22	20.9	12.75	0	0.00	12.73	20.9	877	2.38%
2022/08/18	3	12.88	0	0.00	12.88	3	888	0.34%
2022/08/17	3	12.87	0	0.00	12.91	3	895	0.34%
2022/08/16	0	0.00	25	12.89	12.89	-25	908	-2.75%
2022/08/15	38.8	12.82	38	12.84	12.89	0.8	913	0.08%
2022/08/12	10	12.76	0	0.00	12.77	10	911	1.10%
2022/08/11	135	12.65	0	0.00	12.66	135	914	14.77%	大買/鉅額交易
2022/08/10	254.6	12.43	29	12.44	12.42	225.6	914	24.67%	大買/鉅額交易
2022/08/09	1	12.54	10	12.53	12.54	-9	912	-0.99%
2022/08/08	10	12.50	0	0.00	12.52	10	915	1.09%
2022/08/05	0	0.00	1	12.53	12.56	-1	918	-0.11%
2022/08/04	10	12.26	10	12.27	12.26	0	928	0.00%
2022/08/03	1	12.20	1	12.21	12.23	0	931	0.00%
2022/08/02	100	12.13	100	12.16	12.17	0	946	0.00%
2022/07/29	26	12.40	25	12.42	12.38	1	958	0.10%
2022/07/28	10	12.34	0	0.00	12.30	10	965	1.04%
2022/07/27	0	0.00	20	12.20	12.27	-20	966	-2.07%
2022/07/26	101	12.17	0	0.00	12.18	101	963	10.49%	大買/鉅額交易
2022/07/25	5.4	12.34	0	0.00	12.31	5.4	984	0.55%
2022/07/22	34	12.34	0	0.00	12.36	34	1,017	3.34%
2022/07/21	0	0.00	1	12.28	12.35	-1	1,048	-0.10%
2022/07/20	20	12.24	18	12.25	12.14	2	1,047	0.19%
2022/07/19	100	12.00	100	12.02	12.04	0	1,062	0.00%
2022/07/18	82	12.04	22	12.05	12.05	60	1,081	5.55%
2022/07/15	4.8	11.92	4	11.94	11.93	0.8	1,082	0.08%
2022/07/14	0	0.00	1	11.76	11.75	-1	1,072	-0.09%
2022/07/13	40	11.63	23	11.66	11.64	17	1,082	1.57%
2022/07/12	25	11.33	0	0.00	11.25	25	1,099	2.27%
2022/07/11	27.6	11.56	50	11.60	11.51	-22.4	1,120	-2.00%
2022/07/08	24	11.60	0	0.00	11.59	24	1,125	2.13%
2022/06/30	1	11.85	0	0.00	11.82	1	1,204	0.08%
2022/06/29	0	0.00	16	12.15	12.16	-16	1,198	-1.33%
2022/06/23	1	12.17	0	0.00	12.13	1	1,203	0.08%
2022/06/16	0.2	12.87	6	13.06	12.73	-5.8	1,135	-0.51%
2022/06/13	1	12.98	0	0.00	12.97	1	1,164	0.09%
2022/06/02	0	0.00	1	13.39	13.35	-1	1,254	-0.08%
2022/05/30	0	0.00	29	13.30	13.31	-29	1,333	-2.18%
2022/05/27	0	0.00	25	13.02	13.05	-25	1,330	-1.88%
2022/05/25	0.2	12.90	26	12.88	12.90	-25.8	1,378	-1.87%
2022/05/18	0	0.00	5	13.12	13.11	-5	1,537	-0.33%
2022/05/17	0	0.00	24	12.94	12.97	-24	1,555	-1.54%
2022/05/16	0	0.00	1	12.82	12.83	-1	1,575	-0.06%
2022/05/13	1	12.75	0	0.00	12.73	1	1,591	0.06%
2022/05/10	0	0.00	1	12.63	12.85	-1	1,655	-0.06%
2022/05/06	119	12.99	113	13.02	13.05	6	1,668	0.36%	大買/大賣/
2022/05/05	50	13.35	52	13.37	13.32	-2	1,702	-0.12%
2022/05/04	90	13.14	26	13.14	13.15	64	1,738	3.68%
2022/04/29	29	13.17	0	0.00	13.17	29	1,860	1.56%
2022/04/27	2	12.80	0	0.00	12.86	2	1,938	0.10%
2022/04/22	1	13.50	0	0.00	13.50	1	1,970	0.05%
2022/04/18	0	0.00	4	13.50	13.47	-4	2,085	-0.19%
2022/04/14	0.2	13.85	0	0.00	13.84	0.2	2,178	0.01%
2022/04/12	0.6	13.59	0	0.00	13.58	0.6	2,329	0.03%
2022/04/11	14	13.83	0	0.00	13.59	14	2,418	0.58%
2022/04/08	0	0.00	30	13.87	13.91	-30	2,462	-1.22%
2022/04/07	13	14.01	0	0.00	13.89	13	2,490	0.52%
2022/04/01	1	14.29	0	0.00	14.32	1	2,579	0.04%
2022/03/31	0.2	14.48	0	0.00	14.47	0.2	2,659	0.01%
2022/03/28	75	14.32	25	14.34	14.40	50	2,937	1.70%
2022/03/21	0	0.00	2	14.44	14.40	-2	3,870	-0.05%
2022/03/17	1	14.40	2	14.34	14.38	-1	3,965	-0.03%
2022/03/16	0	0.00	1	13.89	13.90	-1	3,999	-0.03%
2022/03/15	6	13.90	0	0.00	13.88	6	4,040	0.15%
2022/03/11	1	14.27	0	0.00	14.23	1	4,140	0.02%
2022/03/08	2.6	13.87	1	14.10	13.85	1.6	4,325	0.04%
2022/03/07	43.6	14.18	0	0.00	14.16	43.6	4,341	1.00%
2022/03/04	40	14.64	38	14.70	14.64	2	4,346	0.05%
2022/03/02	7	14.79	0	0.00	14.83	7	4,456	0.16%
2022/02/25	1	14.64	96	14.61	14.61	-95	4,591	-2.07%
2022/02/24	49	14.74	114	14.74	14.63	-65	4,639	-1.40%	大賣/
2022/02/22	82	14.91	17	14.93	14.93	65	4,714	1.38%
2022/02/17	0	0.00	38	15.12	15.13	-38	4,889	-0.78%
2022/02/16	0.2	15.10	0	0.00	15.11	0.2	4,969	0.00%
2022/02/15	38	14.92	39	14.94	14.90	-1	5,058	-0.02%
2022/02/14	1	14.95	0	0.00	14.92	1	5,157	0.02%
2022/02/11	0	0.00	1	15.20	15.22	-1	5,212	-0.02%
2022/02/10	0	0.00	38	15.24	15.28	-38	5,323	-0.71%
2022/02/09	2	15.10	22	15.13	15.16	-20	5,419	-0.37%
2022/02/08	2	15.05	72	15.04	15.01	-70	5,537	-1.26%
2022/02/07	33	14.99	44	15.02	14.97	-11	5,669	-0.19%
2022/01/26	5.2	14.94	0	0.00	14.93	5.2	5,761	0.09%
2022/01/25	3	14.99	0	0.00	14.99	3	5,854	0.05%
2022/01/21	4	15.10	0	0.00	15.10	4	5,971	0.07%
2022/01/20	1	15.40	0	0.00	15.41	1	5,954	0.02%
2022/01/19	4	15.38	0	0.00	15.38	4	6,101	0.07%
2022/01/18	1	15.50	0	0.00	15.50	1	6,276	0.02%
2022/01/17	0	0.00	51	15.64	15.65	-51	6,435	-0.79%
2022/01/12	0	0.00	103	15.49	15.57	-103	6,998	-1.47%	大賣/鉅額交易
2022/01/11	1	15.44	1	15.41	15.45	0	7,210	0.00%
2022/01/07	38	15.45	0	0.00	15.49	38	7,696	0.49%
2022/01/06	2	15.67	0	0.00	15.70	2	7,819	0.03%
2022/01/05	12	15.90	0	0.00	15.90	12	7,956	0.15%
2022/01/04	0	0.00	9	15.76	15.88	-9	8,068	-0.11%
2022/01/03	9	15.58	0	0.00	15.57	9	8,103	0.11%
2021/12/30	2	15.53	0	0.00	15.54	2	8,353	0.02%
2021/12/29	1	15.50	0	0.00	15.55	1	8,769	0.01%
2021/12/28	9	15.49	0	0.00	15.51	9	9,159	0.10%
2021/12/27	5	15.42	0	0.00	15.40	5	9,562	0.05%
2021/12/24	2	15.30	1	15.26	15.28	1	10,052	0.01%
2021/12/23	3	15.20	400	15.21	15.20	-397	10,580	-3.75%	大賣/鉅額交易
2021/12/22	0	0.00	1	15.07	15.07	-1	10,706	-0.01%
2021/12/20	5	14.96	408	14.94	14.94	-403	14,076	-2.86%	大賣/鉅額交易
2021/12/17	203	15.08	0	0.00	15.08	203	14,970	1.36%	大買/鉅額交易
2021/12/16	11	15.09	43	15.09	15.12	-32	19,778	-0.16%
2021/12/15	11	14.95	20	14.93	14.96	-9	19,122	-0.05%