台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.83
  • 漲跌
    ▲0.27
  • 漲幅
    +1.31%
  • 成交量
    275
  • 產業
    上市
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.320.2900.0020.000.37580.04%
2025/01/130.120.7000.0020.120.17670.02%
2025/01/100.420.9900.0020.720.47660.05%
2025/01/060.120.82720.9121.04-6.9769-0.90%
2025/01/030.520.7400.0020.500.57700.06%
2024/12/3000.001020.7320.73-10794-1.26%
2024/12/250.320.7500.0020.770.38210.03%
2024/12/200.320.4300.0020.250.39630.03%
2024/12/18120.4900.0020.5719890.10%
2024/12/160.320.59120.3520.36-0.7978-0.07%
2024/12/130.120.5900.0020.450.19780.01%
2024/12/100.620.4600.0020.390.69670.06%
2024/12/09120.5500.0020.5519520.10%
2024/12/062.220.5400.0020.542.29550.23%
2024/12/051.120.63120.6420.650.19520.01%
2024/12/0400.00820.5020.55-8948-0.84%
2024/12/032.720.3900.0020.352.79610.28%
2024/12/0200.00220.1520.18-2955-0.21%
2024/11/29419.7700.0019.7749460.42%
2024/11/260.220.141220.2020.14-11.8935-1.26%
2024/11/2522.421.62121.6921.4621.49162.34%
2024/11/22121.431521.4821.43-14865-1.62%
2024/11/205.521.2400.0021.225.58120.68%
2024/11/191021.3900.0021.36107681.30%
2024/11/150.421.4300.0021.420.47480.05%
2024/11/130.121.8400.0021.590.17470.01%
2024/11/12521.7000.0021.6157480.67%
2024/11/110.522.46121.9222.03-0.5730-0.06%
2024/11/08122.1500.0022.0317220.14%
2024/11/0700.00221.8921.95-2727-0.27%
2024/11/0600.00221.9121.70-2725-0.28%
2024/11/052.121.4100.0021.502.17640.27%
2024/11/040.621.3500.0021.450.68110.08%
2024/10/3000.00121.4121.30-1850-0.12%
2024/10/28121.90121.7521.7708660.00%
2024/10/250.221.82321.8021.80-2.8873-0.32%
2024/10/24521.6500.0021.5658700.57%
2024/10/230.121.8700.0021.780.18850.01%
2024/10/210.522.0100.0021.860.59360.05%
2024/10/1800.001121.7921.79-11949-1.16%
2024/10/150.421.5300.0021.680.49800.04%
2024/10/110.621.2000.0021.200.61,0190.05%
2024/10/080.120.68220.6620.64-1.91,031-0.18%
2024/10/070.620.8900.0020.720.61,0420.05%
2024/09/2600.007120.9620.96-711,069-6.64%
2024/09/250.320.7600.0020.770.31,0170.03%
2024/09/2420020.1520020.1520.4309570.00% 大買/大賣/
2024/09/23200.120.2220020.2220.210.19460.01% 大買/大賣/
2024/09/20400.520.2440020.2420.150.59370.06% 大買/大賣/
2024/09/195019.657019.7219.91-20931-2.15%
2024/09/185019.775019.7719.5809600.00%
2024/09/16100.419.7610019.7619.850.49680.04%
2024/09/130.119.9900.0019.790.19770.01%
2024/09/100.619.2500.0019.070.61,0160.06%
2024/09/09119.020.119.0919.150.91,0320.09%
2024/09/050.119.5530.319.4619.22-30.21,052-2.87%
2024/09/041019.4115619.2419.23-1461,055-13.84% 大賣/鉅額交易
2024/09/0334.820.374420.4220.30-9.21,042-0.89%
2024/09/027620.524520.4020.36311,0612.92%
2024/08/3000.0010820.4920.48-1081,067-10.12% 大賣/鉅額交易
2024/08/293320.1325020.3520.43-2171,072-20.23% 大賣/鉅額交易
2024/08/2800.001120.4820.52-111,066-1.03%
2024/08/2700.0010620.2520.31-1061,073-9.87% 大賣/鉅額交易
2024/08/2633.320.52820.5820.4025.31,0742.35%
2024/08/230.120.2900.0020.340.11,0800.01%
2024/08/227320.35420.4020.35691,0906.33%
2024/08/213320.5626520.5020.46-2321,098-21.12% 大賣/鉅額交易
2024/08/2033.520.7823120.7420.68-197.51,096-18.00% 大賣/鉅額交易
2024/08/1910020.5900.0020.571001,1039.06%
2024/08/166520.476820.5220.48-31,114-0.27%
2024/08/1521.420.0500.0020.0221.41,1041.94%
2024/08/141520.20120.2220.19141,1111.26%
2024/08/1325.119.9019219.9519.92-166.91,109-15.05% 大賣/鉅額交易
2024/08/121.119.9300.0019.871.11,1100.10%
2024/08/0645318.3621118.3418.482421,08422.32% 大買/大賣/鉅額交易
2024/08/0550.917.905017.9917.740.91,0420.08%
2024/08/0216519.9600.0019.561651,01116.31% 大買/鉅額交易
2024/08/0123020.686320.7120.671671,01416.46% 大買/鉅額交易
2024/07/319220.107920.2220.29131,0221.27%
2024/07/304720.203720.0420.30101,0140.99%
2024/07/290.220.3700.0020.160.21,0080.02%
2024/07/26120.1800.0020.1211,0060.10%
2024/07/230.220.8512420.8220.89-123.8990-12.49% 大賣/鉅額交易
2024/07/2265.320.574220.6820.3623.39692.40%
2024/07/192321.182321.2021.0509540.00%
2024/07/183421.396721.3421.45-33954-3.46%
2024/07/17422.102222.2021.97-18951-1.89%
2024/07/16122.2016622.2222.20-165953-17.31% 大賣/鉅額交易
2024/07/1524.122.27122.3022.2023.19732.37%
2024/07/122622.29122.1822.18259732.57%
2024/07/1100.00122.9422.89-1965-0.10%
2024/07/10150.722.4232822.4522.55-177.3990-17.90% 大買/大賣/鉅額交易
2024/07/091922.6100.0022.46199791.94%
2024/07/082522.152322.1522.3529650.21%
2024/07/050.121.9500.0021.820.19360.01%
2024/07/04921.7200.0021.8999330.96%
2024/07/030.421.4500.0021.340.49200.04%
2024/07/0200.00421.2021.19-4918-0.44%
2024/07/0121321.533321.5621.3918090519.87% 大買/鉅額交易
2024/06/271021.0400.0021.21109131.09%
2024/06/264621.26121.3021.25459254.86%
2024/06/250.220.8000.0021.080.29330.03%
2024/06/2433.221.3300.0021.0833.29313.57%
2024/06/20112.321.5711221.6021.750.39180.03% 大買/大賣/
2024/06/1917021.3700.0021.4517090918.69% 大買/鉅額交易
2024/06/18220.70920.7020.79-7911-0.77%
2024/06/1718020.4900.0020.4918091919.57% 大買/鉅額交易
2024/06/1421520.328920.3420.4812693113.53% 大買/鉅額交易
2024/06/110.419.6900.0019.560.49520.04%
2024/06/061019.701319.7119.63-3974-0.31%
2024/06/0500.00219.0819.20-2974-0.21%
2024/06/041018.9900.0019.01101,0370.96%
2024/06/030.419.291519.3719.38-14.61,062-1.37%
2024/05/30119.201019.2219.19-91,074-0.84%
2024/05/2900.0020019.6619.56-2001,087-18.40% 大賣/鉅額交易
2024/05/2800.0012319.7519.74-1231,089-11.29% 大賣/鉅額交易
2024/05/270.419.7800.0019.680.41,0840.03%
2024/05/230.319.2012719.0719.24-126.71,099-11.53% 大賣/鉅額交易
2024/05/2200.00319.0419.02-31,104-0.27%
2024/05/200.318.7900.0018.690.31,1090.03%
2024/05/1600.003318.9518.77-331,143-2.89%
2024/05/153318.7640618.7218.64-3731,149-32.46% 大賣/鉅額交易
2024/05/1300.006418.3818.30-641,189-5.38%
2024/05/100.418.2400.0018.260.41,1880.03%
2024/05/0928318.2822518.3318.18581,1904.87% 大買/大賣/
2024/05/086818.2100.0018.22681,1845.74%
2024/05/0724218.0623518.0918.1171,1980.58% 大買/大賣/
2024/05/069218.03417.9918.02881,1967.35%
2024/05/03145.717.7625017.8917.69-104.41,197-8.71% 大買/大賣/鉅額交易
2024/05/0200.0025017.5717.60-2501,220-20.48% 大賣/鉅額交易
2024/04/3018217.85117.9217.811811,23314.67% 大買/鉅額交易
2024/04/266917.616617.6617.6131,2860.23%
2024/04/25273.717.3600.0017.27273.71,31220.85% 大買/鉅額交易
2024/04/2400.009917.5117.62-991,306-7.57%
2024/04/23104.316.9710417.0016.970.31,3080.02% 大買/大賣/
2024/04/2299.516.873816.8916.8161.51,3174.67%
2024/04/1926717.2900.0016.982671,30620.44% 大買/鉅額交易
2024/04/1813117.6613117.7517.8101,2730.00% 大買/大賣/
2024/04/1723217.6116617.6717.73661,2685.20% 大買/大賣/
2024/04/1631217.653317.6417.492791,25422.24% 大買/鉅額交易
2024/04/150.318.169518.0518.06-94.71,231-7.69%
2024/04/1213618.4610918.4718.40271,2362.18% 大買/大賣/
2024/04/1117518.3700.0018.381751,24314.07% 大買/鉅額交易
2024/04/100.918.5300.0018.520.91,2560.07%
2024/04/0833.318.1700.0018.2533.31,2862.59%
2024/04/0367.518.1719018.1218.18-122.51,300-9.42% 大賣/鉅額交易
2024/04/022718.22118.2718.26261,3081.99%
2024/04/01418.103318.1517.98-291,334-2.17%
2024/03/2900.0012518.0618.03-1251,357-9.21% 大賣/鉅額交易
2024/03/2800.0010018.0218.02-1001,371-7.29%
2024/03/2700.0022517.9917.93-2251,372-16.40% 大賣/鉅額交易
2024/03/2616518.101118.0617.871541,37811.17% 大買/鉅額交易
2024/03/25100.117.982218.0118.0078.11,3815.66%
2024/03/2120117.986617.8918.001351,3989.65% 大買/鉅額交易
2024/03/20203.517.75117.7317.62202.51,40514.41% 大買/鉅額交易
2024/03/1911617.4811617.6017.6801,4370.00% 大買/大賣/
2024/03/1822517.4618317.4917.59421,4482.90% 大買/大賣/
2024/03/15202.417.3812717.4217.3675.41,4375.24% 大買/大賣/
2024/03/140.317.5816517.4117.38-164.71,425-11.55% 大賣/鉅額交易
2024/03/1316517.6900.0017.581651,43011.53% 大買/鉅額交易
2024/03/1200.006717.3517.55-671,434-4.67%
2024/03/11117.4600.0017.3311,4200.07%
2024/03/082317.6729917.3917.44-2761,419-19.44% 大賣/鉅額交易
2024/03/0710717.357717.3717.35301,3682.19% 大買/
2024/03/067616.997217.0117.0141,3410.30%
2024/03/050.416.80216.8016.90-1.61,334-0.12%
2024/03/040.616.6100.0016.730.61,3360.04%
2024/02/294416.3000.0016.34441,3433.28%
2024/02/276616.43516.2916.29611,3424.54%
2024/02/2624.816.3400.0016.4024.81,3431.85%
2024/02/23185.316.33116.2816.30184.31,33213.84% 大買/鉅額交易
2024/02/2200.003316.0716.15-331,331-2.48%
2024/02/20136.516.0000.0016.00136.51,33810.19% 大買/鉅額交易
2024/02/1917315.89115.9215.921721,34012.83% 大買/鉅額交易
2024/02/161615.9316615.9615.91-1501,412-10.62% 大賣/鉅額交易
2024/02/050.915.4400.0015.440.91,4280.06%
2024/02/022215.4000.0015.42221,4431.52%
2024/02/013515.2329915.2415.29-2641,451-18.19% 大賣/鉅額交易
2024/01/3110215.332215.3415.33801,4575.49% 大買/
2024/01/30515.4600.0015.4751,4640.34%
2024/01/25115.3800.0015.4011,4220.07%
2024/01/243415.3100.0015.28341,3982.43%
2024/01/23177.315.2900.0015.29177.31,39312.73% 大買/鉅額交易
2024/01/2243.715.2710015.2315.24-56.31,370-4.11%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音