永豐優息存股 (00907)-合庫券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
14.97
漲跌
▲0.04
漲幅
+0.27%
成交量
3,021張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	296	14.99	1,296.4	15.03	14.97	-1,000.4	3,763	-26.58%	大買/大賣/鉅額交易
2024/04/23	1.2	14.93	2	14.98	14.93	-0.8	3,811	-0.02%
2024/04/22	107	14.91	772	14.97	14.89	-665	3,875	-17.16%	大買/大賣/鉅額交易
2024/04/19	811	14.91	1,448	14.88	14.86	-637	3,844	-16.57%	大買/大賣/鉅額交易
2024/04/18	662	14.96	50	14.98	15.01	612	3,774	16.21%	大買/鉅額交易
2024/04/17	36	14.89	0	0.00	14.92	36	3,757	0.96%
2024/04/16	605	15.00	0	0.00	14.83	605	3,766	16.06%	大買/鉅額交易
2024/04/15	126	15.17	124	15.19	15.18	2	3,749	0.05%	大買/大賣/
2024/04/12	40	15.08	0	0.00	15.16	40	3,773	1.06%
2024/04/11	451	15.14	0	0.00	15.15	451	3,798	11.87%	大買/鉅額交易
2024/04/10	73.7	15.15	0	0.00	15.15	73.7	3,893	1.89%
2024/04/09	376	15.13	0	0.00	15.16	376	3,940	9.54%	大買/鉅額交易
2024/04/08	21.6	14.99	0	0.00	15.00	21.6	3,962	0.55%
2024/04/03	572.9	14.95	0	0.00	14.90	572.9	3,962	14.46%	大買/鉅額交易
2024/04/02	0	0.00	215	15.00	14.98	-215	3,941	-5.46%	大賣/鉅額交易
2024/03/29	188	15.13	1	15.14	15.12	187	3,943	4.74%	大買/鉅額交易
2024/03/28	790	15.13	0	0.00	15.08	790	3,928	20.11%	大買/鉅額交易
2024/03/27	617	15.12	0	0.00	15.13	617	3,929	15.70%	大買/鉅額交易
2024/03/26	236	15.02	54	15.12	15.00	182	3,962	4.59%	大買/鉅額交易
2024/03/25	111	15.02	25	15.02	15.01	86	3,955	2.17%	大買/
2024/03/22	100	15.09	219	14.98	14.97	-119	3,982	-2.99%	大賣/鉅額交易
2024/03/21	0	0.00	128.5	15.03	15.08	-128.5	4,028	-3.19%	大賣/鉅額交易
2024/03/20	183.3	14.96	0	0.00	14.94	183.3	4,035	4.54%	大買/鉅額交易
2024/03/19	913	14.91	180	14.93	14.94	733	4,041	18.14%	大買/大賣/鉅額交易
2024/03/18	0	0.00	503	14.86	14.89	-503	4,045	-12.43%	大賣/鉅額交易
2024/03/15	3.3	14.88	255	14.90	14.89	-251.7	4,071	-6.18%	大賣/鉅額交易
2024/03/14	691	15.11	201	15.13	15.14	490	4,039	12.13%	大買/大賣/鉅額交易
2024/03/13	356.1	15.03	35	15.04	15.03	321.1	3,996	8.03%	大買/鉅額交易
2024/03/12	1	14.88	412	14.87	14.96	-411	3,967	-10.36%	大賣/鉅額交易
2024/03/11	130.1	14.84	5	14.78	14.83	125.1	3,922	3.19%	大買/鉅額交易
2024/03/08	200	14.78	56	14.78	14.76	144	3,912	3.68%	大買/鉅額交易
2024/03/07	101	14.68	16	14.65	14.68	85	3,825	2.22%	大買/
2024/03/06	326	14.68	336	14.66	14.64	-10	3,783	-0.26%	大買/大賣/
2024/03/05	51.7	14.66	86	14.66	14.64	-34.3	3,727	-0.92%
2024/03/04	1.1	14.62	101	14.63	14.67	-99.9	3,725	-2.68%	大賣/
2024/03/01	45	14.63	543	14.64	14.64	-498	3,715	-13.41%	大賣/鉅額交易
2024/02/29	96	14.60	528	14.63	14.66	-432	3,701	-11.67%	大賣/鉅額交易
2024/02/27	777	14.51	837	14.51	14.50	-60	3,648	-1.64%	大買/大賣/
2024/02/26	45.5	14.55	1,325	14.55	14.54	-1,279.5	3,619	-35.35%	大賣/鉅額交易
2024/02/23	87.8	14.75	1,662	14.76	14.75	-1,574.2	3,542	-44.44%	大賣/鉅額交易
2024/02/22	1	14.79	845	14.76	14.80	-844	3,454	-24.43%	大賣/鉅額交易
2024/02/21	290	14.73	104	14.75	14.71	186	3,395	5.48%	大買/大賣/鉅額交易
2024/02/20	741.8	14.68	404	14.61	14.70	337.8	3,403	9.93%	大買/大賣/鉅額交易
2024/02/19	252	14.53	89	14.55	14.57	163	3,409	4.78%	大買/鉅額交易
2024/02/16	155	14.44	200	14.47	14.46	-45	3,474	-1.30%	大買/大賣/
2024/02/15	466	14.38	1,382	14.39	14.40	-916	3,443	-26.60%	大買/大賣/鉅額交易
2024/02/05	5.4	14.46	664	14.44	14.48	-658.6	3,361	-19.59%	大賣/鉅額交易
2024/02/02	23	14.52	1,265	14.53	14.53	-1,242	3,345	-37.13%	大賣/鉅額交易
2024/02/01	356	14.58	77	14.61	14.61	279	3,305	8.44%	大買/鉅額交易
2024/01/31	472	14.47	9	14.49	14.47	463	3,299	14.03%	大買/鉅額交易
2024/01/30	238	14.50	283	14.51	14.50	-45	3,283	-1.37%	大買/大賣/
2024/01/29	0	0.00	196	14.48	14.55	-196	3,277	-5.98%	大賣/鉅額交易
2024/01/26	278	14.50	40	14.50	14.50	238	3,314	7.18%	大買/鉅額交易
2024/01/25	74.4	14.44	598	14.46	14.45	-523.6	3,308	-15.83%	大賣/鉅額交易
2024/01/24	32	14.47	50	14.48	14.46	-18	3,287	-0.55%
2024/01/23	1.9	14.43	50	14.42	14.44	-48.1	3,311	-1.45%
2024/01/22	20	14.35	614	14.36	14.38	-594	3,328	-17.85%	大賣/鉅額交易
2024/01/19	0	0.00	703	14.34	14.42	-703	3,306	-21.26%	大賣/鉅額交易
2024/01/18	626	14.37	225	14.40	14.40	401	3,296	12.17%	大買/大賣/鉅額交易
2024/01/17	301	14.46	0	0.00	14.33	301	3,285	9.16%	大買/鉅額交易
2024/01/16	496	14.63	755	14.54	14.51	-259	3,231	-8.01%	大買/大賣/鉅額交易
2024/01/15	4.6	14.77	73.4	14.75	14.73	-68.8	3,186	-2.16%
2024/01/12	657	14.66	31	14.71	14.70	626	3,236	19.34%	大買/鉅額交易
2024/01/11	224	14.65	41	14.63	14.65	183	3,269	5.60%	大買/鉅額交易
2024/01/10	7.4	14.66	5	14.58	14.60	2.4	3,317	0.07%
2024/01/09	0	0.00	7	14.77	14.76	-7	3,321	-0.21%
2024/01/08	2	15.01	510	15.01	14.97	-508	3,275	-15.51%	大賣/鉅額交易
2024/01/05	0.4	15.01	0	0.00	14.98	0.4	3,244	0.01%
2024/01/04	949	14.98	2	15.00	14.98	947	3,235	29.27%	大買/鉅額交易
2024/01/03	452.6	14.89	73	14.90	14.88	379.6	3,147	12.06%	大買/鉅額交易
2024/01/02	1,152	14.99	122	15.02	14.96	1,030	3,104	33.18%	大買/大賣/鉅額交易
2023/12/29	50	14.90	51	14.93	14.93	-1	3,075	-0.03%
2023/12/28	115.7	14.96	51	14.91	14.93	64.7	3,161	2.05%	大買/
2023/12/27	376	14.97	0	0.00	14.93	376	3,213	11.70%	大買/鉅額交易
2023/12/26	328	14.83	175	14.83	14.86	153	3,214	4.76%	大買/大賣/鉅額交易
2023/12/25	392.3	14.84	214	14.80	14.75	178.3	3,203	5.57%	大買/大賣/鉅額交易
2023/12/21	896	14.81	74	14.82	14.94	822	3,162	25.99%	大買/鉅額交易
2023/12/20	5.1	14.85	1	14.85	14.90	4.1	3,105	0.13%
2023/12/19	887	14.82	258	14.82	14.83	629	3,106	20.25%	大買/大賣/鉅額交易
2023/12/18	493	14.84	67	14.85	14.84	426	3,084	13.81%	大買/鉅額交易
2023/12/15	1.1	14.89	4	14.90	14.88	-2.9	3,050	-0.10%
2023/12/14	2	14.78	11	14.81	14.77	-9	2,995	-0.30%
2023/12/13	67.9	14.67	507	14.68	14.68	-439.1	2,983	-14.72%	大賣/鉅額交易
2023/12/12	21	14.74	60	14.76	14.76	-39	2,959	-1.32%
2023/12/11	2	14.67	0	0.00	14.70	2	2,961	0.07%
2023/12/08	11	14.60	11	14.62	14.64	0	2,971	0.00%
2023/12/07	25	14.61	35	14.62	14.58	-10	2,986	-0.33%
2023/12/06	17	14.69	2	14.69	14.69	15	2,979	0.50%
2023/12/05	1.4	14.62	33	14.64	14.65	-31.6	2,965	-1.07%
2023/12/04	1	14.66	211	14.64	14.70	-210	2,972	-7.07%	大賣/鉅額交易
2023/11/29	2	14.53	0	0.00	14.50	2	2,975	0.07%
2023/11/28	3	14.56	3	14.58	14.56	0	2,953	0.00%
2023/11/27	399.6	14.48	0	0.00	14.44	399.6	2,941	13.58%	大買/鉅額交易
2023/11/23	110.6	14.43	0	0.00	14.45	110.6	2,953	3.74%	大買/鉅額交易
2023/11/21	37	14.48	0	0.00	14.48	37	2,980	1.24%
2023/11/20	6.7	14.37	0	0.00	14.37	6.7	3,005	0.22%
2023/11/16	304	14.39	108	14.39	14.41	196	2,976	6.59%	大買/大賣/鉅額交易
2023/11/15	1,022.1	14.27	50	14.31	14.33	972.1	2,920	33.29%	大買/鉅額交易
2023/11/13	0.6	14.10	0	0.00	14.05	0.6	2,875	0.02%
2023/11/10	3.3	14.05	0	0.00	14.05	3.3	3,004	0.11%
2023/11/08	176	14.08	0	0.00	14.09	176	3,345	5.26%	大買/鉅額交易
2023/11/07	7	14.11	280	14.09	14.09	-273	3,363	-8.12%	大賣/鉅額交易
2023/11/06	0.4	14.16	0	0.00	14.14	0.4	3,385	0.01%
2023/11/03	51	14.14	0	0.00	14.15	51	3,453	1.48%
2023/11/02	2	13.94	0	0.00	13.96	2	3,482	0.06%
2023/11/01	0	0.00	7	13.80	13.82	-7	3,544	-0.20%
2023/10/31	1	13.74	3	13.75	13.75	-2	3,646	-0.05%
2023/10/30	0	0.00	15	13.79	13.79	-15	3,732	-0.40%
2023/10/25	205.5	13.82	205	13.83	13.82	0.5	3,741	0.01%	大買/大賣/
2023/10/24	3	13.71	0	0.00	13.77	3	3,740	0.08%
2023/10/23	16.6	13.76	0	0.00	13.76	16.6	3,725	0.45%
2023/10/20	15.7	13.75	0	0.00	13.81	15.7	3,695	0.43%
2023/10/19	3	13.95	0	0.00	13.93	3	3,625	0.08%
2023/10/18	1	14.10	224	14.11	14.12	-223	3,571	-6.24%	大賣/鉅額交易
2023/10/17	1	14.13	0	0.00	14.14	1	3,513	0.03%
2023/10/16	9.1	14.13	0	0.00	14.15	9.1	3,519	0.26%
2023/10/13	9.6	14.17	0	0.00	14.16	9.6	3,498	0.27%
2023/10/12	1	14.17	0	0.00	14.25	1	3,490	0.03%
2023/10/11	1.9	14.16	0	0.00	14.19	1.9	3,475	0.05%
2023/10/05	0.6	14.03	0.1	14.16	14.06	0.5	3,481	0.02%
2023/10/04	5	13.93	0	0.00	13.91	5	3,438	0.15%
2023/10/03	1.9	14.18	1	14.12	14.09	0.9	3,349	0.03%
2023/10/02	26	14.23	27	14.25	14.24	-1	3,283	-0.03%
2023/09/28	0	0.00	1	14.26	14.23	-1	3,267	-0.03%
2023/09/27	0	0.00	1	14.22	14.23	-1	3,256	-0.03%
2023/09/26	1.1	14.29	0	0.00	14.29	1.1	3,256	0.03%
2023/09/25	1.9	14.34	0	0.00	14.39	1.9	3,255	0.06%
2023/09/21	53	14.25	0	0.00	14.24	53	3,296	1.61%
2023/09/20	13.7	14.46	0	0.00	14.46	13.7	3,291	0.42%
2023/09/15	1.3	14.50	0	0.00	14.54	1.3	3,199	0.04%
2023/09/14	10	14.31	0	0.00	14.39	10	3,155	0.32%
2023/09/13	2	14.19	0	0.00	14.19	2	3,119	0.06%
2023/09/11	12.8	14.07	0	0.00	14.08	12.8	3,073	0.42%
2023/09/07	1	14.00	0	0.00	14.00	1	3,061	0.03%
2023/09/06	5	14.06	0	0.00	14.06	5	3,025	0.17%
2023/09/05	1.7	14.17	0	0.00	14.17	1.7	2,972	0.06%
2023/09/04	1.2	14.14	5	14.11	14.17	-3.8	2,956	-0.13%
2023/08/31	2	14.04	0	0.00	14.02	2	2,979	0.07%
2023/08/30	1	14.09	0	0.00	14.09	1	3,015	0.03%
2023/08/28	2	13.98	0	0.00	13.98	2	3,047	0.07%
2023/08/25	2.7	13.99	0	0.00	13.94	2.7	3,042	0.09%
2023/08/24	1	14.01	0	0.00	14.02	1	2,975	0.03%
2023/08/23	1.2	14.03	0	0.00	14.03	1.2	2,934	0.04%
2023/08/21	2.2	14.11	0	0.00	14.06	2.2	2,944	0.07%
2023/08/17	22	13.82	1	13.85	14.03	21	2,909	0.72%
2023/08/16	39	14.04	1	14.03	14.00	38	2,864	1.33%
2023/08/15	20.7	14.57	0	0.00	14.53	20.7	2,740	0.75%
2023/08/14	35.6	14.62	0	0.00	14.59	35.6	2,604	1.37%
2023/08/11	37	14.83	0	0.00	14.88	37	2,468	1.50%
2023/08/10	2.6	14.86	0	0.00	14.85	2.6	2,458	0.11%
2023/08/09	10	14.91	0	0.00	14.88	10	2,436	0.41%
2023/08/08	87	14.99	0	0.00	14.94	87	2,348	3.70%
2023/08/07	8.4	14.98	40	14.97	15.00	-31.6	2,272	-1.39%
2023/08/04	36.1	14.94	0	0.00	14.95	36.1	2,202	1.64%
2023/08/02	85	15.01	0	0.00	14.92	85	2,090	4.07%
2023/08/01	0	0.00	51	15.04	15.08	-51	1,956	-2.61%
2023/07/31	72	14.99	50	15.02	14.97	22	1,925	1.14%
2023/07/28	1	14.99	100	15.01	15.03	-99	1,889	-5.24%
2023/07/27	229	14.98	75	14.97	15.00	154	1,853	8.31%	大買/鉅額交易
2023/07/26	43	14.89	73	14.90	14.88	-30	1,833	-1.64%
2023/07/25	90.3	14.76	47	14.75	14.80	43.3	1,817	2.38%
2023/07/24	63.9	14.66	85	14.68	14.67	-21.1	1,826	-1.15%
2023/07/20	2	14.82	0	0.00	14.83	2	1,828	0.11%
2023/07/19	2	14.74	365	14.73	14.72	-363	1,833	-19.79%	大賣/鉅額交易
2023/07/18	30	14.75	0	0.00	14.76	30	1,812	1.66%
2023/07/17	1.7	14.72	110	14.76	14.75	-108.3	1,836	-5.90%	大賣/鉅額交易
2023/07/14	45	14.65	100	14.67	14.66	-55	1,833	-3.00%
2023/07/13	2.8	14.60	102	14.58	14.55	-99.2	1,834	-5.41%	大賣/
2023/07/12	85	14.63	47	14.61	14.62	38	1,806	2.10%
2023/07/11	30	14.66	74	14.68	14.67	-44	1,808	-2.43%
2023/07/10	52.6	14.62	50	14.63	14.58	2.6	1,818	0.14%
2023/07/07	108	14.63	3	14.64	14.63	105	1,836	5.72%	大買/鉅額交易
2023/07/06	5	14.66	0	0.00	14.68	5	1,847	0.27%
2023/07/05	39.5	14.85	20	14.87	14.87	19.5	1,842	1.06%
2023/07/04	51	14.95	56	14.95	14.91	-5	1,843	-0.27%
2023/07/03	70.8	14.93	51	14.93	14.95	19.8	1,823	1.09%
2023/06/30	357	14.67	140	14.69	14.69	217	1,799	12.06%	大買/大賣/鉅額交易
2023/06/29	1	14.65	0	0.00	14.60	1	1,743	0.06%
2023/06/28	1.3	14.65	0	0.00	14.64	1.3	1,705	0.08%
2023/06/26	2.3	14.75	0	0.00	14.72	2.3	1,684	0.13%
2023/06/21	1	14.78	0	0.00	14.80	1	1,693	0.06%
2023/06/20	2.4	14.86	0	0.00	14.81	2.4	1,688	0.14%
2023/06/19	2	14.85	0	0.00	14.85	2	1,691	0.12%
2023/06/15	0.6	15.02	1	15.01	15.02	-0.4	1,697	-0.02%
2023/06/14	21	14.97	0	0.00	15.00	21	1,686	1.25%
2023/06/13	31.7	15.00	0	0.00	14.97	31.7	1,710	1.85%
2023/06/12	1.5	15.02	1	15.01	14.97	0.5	1,701	0.03%
2023/06/09	25	15.00	0	0.00	14.99	25	1,749	1.43%
2023/06/08	1	14.98	0	0.00	14.95	1	1,761	0.06%
2023/06/07	105	15.02	0	0.00	15.03	105	1,809	5.80%	大買/鉅額交易
2023/06/06	163	14.94	5	14.97	14.96	158	1,786	8.84%	大買/鉅額交易
2023/06/05	593	14.94	50	14.88	14.92	543	1,775	30.59%	大買/鉅額交易
2023/06/02	0	0.00	52	14.81	14.81	-52	1,730	-3.00%
2023/05/31	35	14.83	29	14.83	14.82	6	1,667	0.36%
2023/05/30	0	0.00	105	14.82	14.85	-105	1,674	-6.27%	大賣/鉅額交易
2023/05/29	0	0.00	0.2	14.85	14.83	-0.2	1,691	-0.01%
2023/05/26	143.6	14.77	0	0.00	14.77	143.6	1,677	8.57%	大買/鉅額交易
2023/05/25	5.8	14.81	0	0.00	14.78	5.8	1,658	0.35%
2023/05/24	7	14.90	0	0.00	14.93	7	1,649	0.42%
2023/05/23	104.1	14.97	0	0.00	14.97	104.1	1,644	6.33%	大買/鉅額交易
2023/05/22	214.7	14.97	25	14.97	14.95	189.7	1,644	11.53%	大買/鉅額交易
2023/05/19	1	14.94	0	0.00	14.94	1	1,642	0.06%
2023/05/18	252	14.89	60	14.92	14.90	192	1,642	11.69%	大買/鉅額交易
2023/05/17	70	14.77	34	14.80	14.81	36	1,649	2.18%
2023/05/16	34	14.66	28	14.64	14.68	6	1,609	0.37%
2023/05/15	48.9	14.48	62	14.51	14.55	-13.1	1,589	-0.83%
2023/05/12	1	14.52	0	0.00	14.52	1	1,581	0.06%
2023/05/10	3.5	14.58	0	0.00	14.58	3.5	1,584	0.22%
2023/05/08	1	14.59	1.7	14.61	14.60	-0.7	1,598	-0.04%
2023/05/05	4	14.59	0	0.00	14.59	4	1,617	0.24%
2023/05/04	0	0.00	140	14.57	14.56	-140	1,635	-8.56%	大賣/鉅額交易
2023/05/03	0.3	14.55	0	0.00	14.52	0.3	1,631	0.02%
2023/04/26	0	0.00	30	14.44	14.47	-30	1,664	-1.80%
2023/04/25	20.1	14.45	30	14.43	14.40	-9.9	1,656	-0.60%
2023/04/24	0.9	14.49	6	14.48	14.49	-5.1	1,644	-0.31%
2023/04/21	2	14.46	9	14.47	14.48	-7	1,622	-0.43%
2023/04/20	2.6	14.63	5	14.60	14.60	-2.4	1,608	-0.15%
2023/04/19	3	14.75	84	14.72	14.70	-81	1,588	-5.10%
2023/04/18	0	0.00	115	14.73	14.73	-115	1,573	-7.31%	大賣/鉅額交易
2023/04/17	2.8	14.78	20	14.77	14.76	-17.2	1,557	-1.10%
2023/04/13	21.7	14.70	227	14.69	14.68	-205.3	1,525	-13.46%	大賣/鉅額交易
2023/04/12	0	0.00	445	14.69	14.68	-445	1,508	-29.51%	大賣/鉅額交易
2023/04/10	2.4	14.56	262	14.56	14.56	-259.6	1,459	-17.79%	大賣/鉅額交易
2023/04/07	0	0.00	26	14.52	14.52	-26	1,442	-1.80%
2023/04/06	4.3	14.48	0	0.00	14.49	4.3	1,430	0.30%
2023/03/28	82	14.42	0	0.00	14.40	82	1,430	5.73%
2023/03/27	2.7	14.43	0	0.00	14.41	2.7	1,430	0.19%
2023/03/24	1	14.37	50	14.43	14.44	-49	1,433	-3.42%
2023/03/23	1.9	14.38	0	0.00	14.41	1.9	1,434	0.14%
2023/03/21	2.5	14.17	0	0.00	14.19	2.5	1,436	0.17%
2023/03/20	4.8	14.08	23	14.15	14.12	-18.2	1,444	-1.26%
2023/03/17	0	0.00	30	14.17	14.15	-30	1,413	-2.12%
2023/03/16	2	14.14	823	14.08	14.07	-821	1,404	-58.44%	大賣/鉅額交易
2023/03/15	125.7	14.30	264	14.30	14.28	-138.3	1,357	-10.19%	大買/大賣/鉅額交易
2023/03/14	113	14.33	1,368	14.32	14.29	-1,255	1,347	-93.15%	大買/大賣/鉅額交易
2023/03/13	0.6	14.46	40	14.45	14.53	-39.4	1,287	-3.06%
2023/03/10	2.4	14.65	556	14.60	14.58	-553.6	1,264	-43.78%	大賣/鉅額交易
2023/03/09	0	0.00	252	14.80	14.79	-252	1,221	-20.63%	大賣/鉅額交易
2023/03/08	0	0.00	180	14.83	14.86	-180	1,214	-14.83%	大賣/鉅額交易
2023/03/07	6	14.87	0	0.00	14.89	6	1,203	0.50%
2023/03/06	1	14.87	0	0.00	14.82	1	1,182	0.08%
2023/03/03	0.4	14.80	1	14.75	14.74	-0.6	1,177	-0.05%
2023/03/02	0	0.00	4	14.74	14.74	-4	1,177	-0.34%
2023/03/01	102.1	14.74	0	0.00	14.76	102.1	1,161	8.79%	大買/鉅額交易
2023/02/23	0.4	14.86	150	14.88	14.88	-149.6	1,125	-13.29%	大賣/鉅額交易
2023/02/22	2	14.72	2	14.79	14.82	0	1,123	0.00%
2023/02/21	28	14.85	0	0.00	14.83	28	1,112	2.52%
2023/02/20	0.9	14.85	0	0.00	14.90	0.9	1,120	0.08%
2023/02/17	0	0.00	14	14.73	14.76	-14	1,163	-1.20%
2023/02/16	0	0.00	10	14.79	14.77	-10	1,156	-0.86%
2023/02/15	36.5	14.89	886	14.86	14.88	-849.5	1,152	-73.70%	大賣/鉅額交易
2023/02/14	6	14.90	1	14.94	14.95	5	1,097	0.46%
2023/02/13	3.1	14.73	19	14.82	14.84	-15.9	1,086	-1.46%
2023/02/10	6.7	14.76	82	14.77	14.78	-75.3	1,085	-6.94%
2023/02/09	9	14.78	34	14.80	14.80	-25	1,074	-2.33%
2023/02/08	56	14.78	161	14.82	14.82	-105	1,067	-9.84%	大賣/鉅額交易
2023/02/07	5	14.80	87	14.79	14.81	-82	1,062	-7.72%
2023/02/06	3.1	14.80	22	14.83	14.83	-18.9	1,054	-1.79%
2023/02/03	0.1	14.92	10	14.86	14.89	-9.9	1,035	-0.96%
2023/02/02	5	14.85	50	14.91	14.93	-45	1,009	-4.46%
2023/02/01	12	14.84	0	0.00	14.87	12	986	1.22%
2023/01/31	82	14.91	35	14.93	14.86	47	981	4.79%
2023/01/30	0	0.00	6	14.82	14.93	-6	971	-0.62%
2023/01/17	16	14.74	0	0.00	14.73	16	957	1.67%
2023/01/16	76.2	14.72	5	14.73	14.71	71.2	951	7.48%
2023/01/13	13	14.65	46	14.66	14.65	-33	951	-3.47%
2023/01/12	7	14.61	5	14.61	14.62	2	957	0.21%
2023/01/11	0	0.00	4	14.69	14.66	-4	978	-0.41%
2023/01/10	0.9	14.69	0	0.00	14.71	0.9	994	0.09%
2023/01/09	19	14.65	10	14.66	14.69	9	1,013	0.89%
2023/01/06	5	14.48	5	14.49	14.48	0	1,000	0.00%
2023/01/05	7	14.45	0	0.00	14.43	7	1,036	0.68%
2023/01/04	0	0.00	59	14.37	14.37	-59	1,047	-5.63%
2023/01/03	50	14.20	318	14.26	14.33	-268	1,067	-25.11%	大賣/鉅額交易
2022/12/30	89	14.39	30	14.41	14.37	59	1,067	5.53%
2022/12/29	18	14.21	13	14.25	14.25	5	1,084	0.46%
2022/12/28	2	14.36	3	14.38	14.37	-1	1,102	-0.09%
2022/12/27	1	14.44	0	0.00	14.42	1	1,122	0.09%
2022/12/26	2.8	14.40	0	0.00	14.40	2.8	1,135	0.25%
2022/12/23	50	14.29	200	14.34	14.34	-150	1,144	-13.11%	大賣/鉅額交易
2022/12/22	1	14.42	4	14.42	14.42	-3	1,141	-0.26%
2022/12/21	7	14.23	0	0.00	14.22	7	1,169	0.60%
2022/12/20	21	14.19	0	0.00	14.19	21	1,176	1.79%
2022/12/19	6	14.36	68	14.33	14.35	-62	1,169	-5.30%
2022/12/16	50	14.31	263	14.35	14.37	-213	1,170	-18.20%	大賣/鉅額交易
2022/12/15	0.4	14.60	200	14.55	14.60	-199.6	1,164	-17.14%	大賣/鉅額交易
2022/12/14	5	14.56	20	14.48	14.57	-15	1,148	-1.31%
2022/12/13	1	14.41	26	14.40	14.41	-25	1,141	-2.19%
2022/12/12	60.7	14.47	50	14.51	14.51	10.7	1,132	0.94%
2022/12/08	6	14.46	40	14.47	14.47	-34	1,111	-3.06%
2022/12/07	10	14.58	0	0.00	14.58	10	1,106	0.90%
2022/12/06	1	14.48	0	0.00	14.51	1	1,103	0.09%
2022/12/05	2	14.65	0	0.00	14.67	2	1,091	0.18%
2022/12/02	5	14.67	0	0.00	14.68	5	1,084	0.46%
2022/12/01	26	14.73	10	14.87	14.75	16	1,084	1.48%
2022/11/30	70	14.67	10	14.66	14.77	60	1,067	5.62%
2022/11/28	39.1	14.18	0	0.00	14.37	39.1	1,054	3.70%
2022/11/24	1	14.32	10	14.35	14.38	-9	1,076	-0.84%
2022/11/22	10	14.16	0	0.00	14.16	10	1,087	0.92%
2022/11/21	9	14.11	50	14.11	14.11	-41	1,093	-3.75%
2022/11/18	14	14.09	10	14.12	14.12	4	1,095	0.37%
2022/11/17	10	14.21	0	0.00	14.22	10	1,088	0.92%
2022/11/16	40	14.27	1	14.26	14.27	39	1,085	3.59%
2022/11/15	509	14.25	28	14.33	14.37	481	1,071	44.89%	大買/鉅額交易
2022/11/14	0	0.00	6	14.17	14.27	-6	1,016	-0.59%
2022/11/11	129	14.00	124	14.01	14.07	5	1,023	0.49%	大買/大賣/
2022/11/10	42	13.70	0	0.00	13.70	42	1,019	4.12%
2022/11/09	152	13.71	0	0.00	13.72	152	1,040	14.60%	大買/鉅額交易
2022/11/08	53	13.63	0	0.00	13.63	53	1,049	5.05%
2022/11/07	3	13.54	3	13.56	13.58	0	1,063	0.00%
2022/11/04	10	13.36	1	13.30	13.38	9	1,079	0.83%
2022/11/03	51	13.26	50	13.29	13.31	1	1,085	0.09%
2022/11/02	3	13.43	10	13.40	13.42	-7	1,092	-0.64%
2022/11/01	4	13.42	0	0.00	13.44	4	1,102	0.36%
2022/10/31	0	0.00	33	13.35	13.33	-33	1,108	-2.98%
2022/10/28	6.1	13.26	0	0.00	13.25	6.1	1,122	0.54%
2022/10/27	4	13.40	0	0.00	13.39	4	1,129	0.35%
2022/10/25	0.1	13.15	2	13.14	13.17	-2	1,143	-0.17%
2022/10/24	10	13.18	0	0.00	13.18	10	1,128	0.89%
2022/10/21	32	13.11	0	0.00	13.09	32	1,127	2.84%
2022/10/20	10.1	12.95	17	12.89	13.10	-7	1,119	-0.62%
2022/10/19	20	13.24	476	13.22	13.22	-456	1,107	-41.16%	大賣/鉅額交易
2022/10/17	1.1	13.20	450	13.29	13.29	-449	1,104	-40.65%	大賣/鉅額交易
2022/10/13	26.1	13.55	453	13.38	13.41	-426.9	1,087	-39.26%	大賣/鉅額交易
2022/10/12	50.1	13.62	10	13.75	13.75	40.1	1,058	3.78%
2022/10/11	11	13.71	615	13.69	13.68	-604	1,047	-57.68%	大賣/鉅額交易
2022/10/07	10	13.96	31	13.95	13.95	-21	1,042	-2.01%
2022/10/06	79	13.99	10	14.02	14.01	69	1,088	6.34%
2022/10/05	0	0.00	835	13.94	13.96	-835	1,081	-77.21%	大賣/鉅額交易
2022/10/04	9	13.89	414	13.85	13.88	-405	1,076	-37.63%	大賣/鉅額交易
2022/10/03	23.1	13.80	46	13.78	13.77	-23	1,058	-2.17%
2022/09/30	4.1	13.88	130	13.90	13.92	-126	1,060	-11.88%	大賣/鉅額交易
2022/09/29	10.1	13.96	205	14.00	14.03	-194.9	1,064	-18.30%	大賣/鉅額交易
2022/09/28	12.1	13.99	352	13.89	13.94	-340	1,090	-31.18%	大賣/鉅額交易
2022/09/27	0.1	14.20	22	14.17	14.17	-22	1,090	-2.01%
2022/09/26	1.1	14.25	15	14.24	14.23	-14	1,114	-1.25%
2022/09/23	0	0.00	10	14.46	14.46	-10	1,153	-0.87%
2022/09/22	32.1	14.41	16	14.45	14.43	16.1	1,168	1.37%
2022/09/21	10	14.64	0	0.00	14.66	10	1,173	0.85%
2022/09/20	10.1	14.65	0	0.00	14.67	10.1	1,176	0.85%
2022/09/19	12.1	14.61	0	0.00	14.61	12.1	1,202	1.01%
2022/09/16	0.2	14.68	0	0.00	14.69	0.2	1,212	0.01%
2022/09/15	1	14.65	11	14.76	14.76	-10	1,229	-0.81%
2022/09/14	5.1	14.72	0	0.00	14.71	5.1	1,257	0.40%
2022/09/13	10	14.89	0	0.00	14.89	10	1,274	0.78%
2022/09/12	10	14.84	10	14.86	14.87	0	1,324	0.00%
2022/09/08	0	0.00	13	14.64	14.68	-13	1,391	-0.93%
2022/09/07	0	0.00	12	14.51	14.51	-12	1,419	-0.85%
2022/09/06	11	14.64	0	0.00	14.66	11	1,431	0.77%
2022/09/05	10.1	14.57	20	14.60	14.61	-10	1,460	-0.68%
2022/09/02	0	0.00	10	14.62	14.55	-10	1,540	-0.65%
2022/09/01	0.1	14.63	100	14.59	14.64	-100	1,553	-6.43%
2022/08/31	4	14.83	0	0.00	14.88	4	1,541	0.26%
2022/08/30	0	0.00	1	14.79	14.76	-1	1,561	-0.06%
2022/08/29	2.1	14.71	10	14.77	14.77	-8	1,582	-0.50%
2022/08/26	20	15.02	0	0.00	15.01	20	1,602	1.25%
2022/08/24	15	14.89	0	0.00	14.90	15	1,722	0.87%
2022/08/23	12	14.91	12	14.93	14.93	0	1,783	0.00%
2022/08/22	47.1	15.04	0	0.00	15.04	47.1	1,947	2.42%
2022/08/19	1	15.10	50	15.05	15.10	-49	2,422	-2.02%
2022/08/18	2	15.10	100	15.10	15.11	-98	2,482	-3.95%
2022/08/17	16	15.17	1	15.15	15.17	15	2,552	0.59%
2022/08/16	18	15.14	0	0.00	15.15	18	2,879	0.63%
2022/08/15	1	15.08	0	0.00	15.14	1	2,897	0.03%
2022/08/12	1	15.05	19	15.05	15.07	-18	2,919	-0.62%
2022/08/11	1	15.04	11	15.03	15.05	-10	2,935	-0.34%
2022/08/10	10	14.77	200	14.74	14.77	-190	2,958	-6.42%	大賣/鉅額交易
2022/08/09	5	14.73	0	0.00	14.76	5	2,994	0.17%
2022/08/08	53	14.67	8	14.68	14.68	45	3,026	1.49%
2022/08/05	2	14.62	0	0.00	14.62	2	3,061	0.07%
2022/08/04	0	0.00	8	14.36	14.38	-8	3,103	-0.26%
2022/08/03	10	14.39	2	14.42	14.40	8	3,138	0.25%
2022/08/02	74	14.45	0	0.00	14.46	74	3,185	2.32%
2022/08/01	5	14.57	0.6	14.60	14.59	4.4	3,218	0.14%
2022/07/29	0	0.00	12	14.55	14.56	-12	3,275	-0.37%
2022/07/28	107.1	14.53	0	0.00	14.53	107.1	3,335	3.21%	大買/鉅額交易
2022/07/27	102	14.43	101	14.45	14.48	1	3,391	0.03%	大買/大賣/
2022/07/26	50	14.48	0	0.00	14.45	50	3,450	1.45%
2022/07/25	100	14.46	50	14.48	14.47	50	3,518	1.42%
2022/07/22	10	14.37	10	14.39	14.38	0	3,573	0.00%
2022/07/21	5.5	14.22	0	0.00	14.32	5.5	3,618	0.15%
2022/07/20	45	14.35	75	14.37	14.24	-30	3,695	-0.81%
2022/07/19	57.1	14.25	10	14.21	14.29	47.1	3,747	1.26%
2022/07/18	37	14.05	0	0.00	14.17	37	3,820	0.97%
2022/07/15	10	14.02	10	14.03	13.97	0	3,905	0.00%
2022/07/14	20	14.20	36	14.20	14.20	-16	3,968	-0.40%
2022/07/13	0	0.00	2	14.12	14.18	-2	3,977	-0.05%
2022/07/12	13	13.91	10	13.90	13.87	3	4,061	0.07%
2022/07/11	11	14.25	50	14.26	14.24	-39	4,137	-0.94%
2022/07/07	0	0.00	16	14.33	14.33	-16	4,337	-0.37%
2022/07/06	36	14.38	0	0.00	14.20	36	4,438	0.81%
2022/07/05	1	14.42	1	14.33	14.42	0	4,510	0.00%
2022/07/04	150	14.35	150	14.40	14.30	0	4,584	0.00%	大買/大賣/
2022/07/01	4	14.50	401	14.47	14.33	-397	4,653	-8.53%	大賣/鉅額交易
2022/06/30	2	14.64	0	0.00	14.55	2	4,695	0.04%
2022/06/29	1	14.80	0	0.00	14.83	1	4,785	0.02%
2022/06/24	0	0.00	1	14.94	14.92	-1	5,214	-0.02%
2022/06/21	0	0.00	5	14.92	14.91	-5	5,734	-0.09%
2022/06/20	7	14.69	0	0.00	14.55	7	5,949	0.12%
2022/06/17	3	14.80	0	0.00	14.82	3	6,084	0.05%
2022/06/16	2	14.98	1	15.02	14.93	1	6,172	0.02%
2022/06/15	2	14.98	0	0.00	15.01	2	6,415	0.03%
2022/06/14	5	14.91	0	0.00	15.00	5	6,743	0.07%
2022/06/13	3	14.90	150	14.86	14.92	-147	7,061	-2.08%	大賣/鉅額交易
2022/06/10	5	15.20	0	0.00	15.20	5	7,194	0.07%
2022/06/09	0	0.00	100	15.25	15.23	-100	7,650	-1.31%
2022/06/08	0	15.37	0	0.00	15.33	0	8,212	0.00%
2022/06/07	1.1	15.25	0	0.00	15.25	1.1	8,848	0.01%
2022/06/02	1	15.33	0	0.00	15.30	1	10,475	0.01%
2022/06/01	352	15.48	0	0.00	15.40	352	11,541	3.05%	大買/鉅額交易
2022/05/31	5	15.41	101	15.38	15.45	-96	12,546	-0.77%	大賣/
2022/05/30	501	15.37	0	0.00	15.42	501	14,108	3.55%	大買/鉅額交易
2022/05/27	922	15.08	0	0.00	15.12	922	14,997	6.15%	大買/鉅額交易
2022/05/26	2	14.89	0	0.00	14.86	2	10,298	0.02%
2022/05/25	2	14.86	200	14.83	14.92	-198	13,337	-1.48%	大賣/鉅額交易
2022/05/24	6	14.87	1,124	14.86	14.84	-1,118	21,006	-5.32%	大賣/鉅額交易