• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    15.84
  • 漲跌
    ▲1.44
  • 漲幅
    +10.00%
  • 成交量
    510張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0614151617181920May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00115.1615.26-11,150-0.09%
2025/04/071.116.0200.0016.021.11,0950.10%
2025/04/0200.004017.7917.79-401,101-3.63%
2025/03/28118.0000.0017.9911,0910.09%
2025/03/271118.221018.2218.1911,0900.09%
2025/03/251.518.553018.4918.52-28.51,114-2.55%
2025/03/240.218.4600.0018.360.21,1200.02%
2025/03/21518.4100.0018.3951,1480.44%
2025/03/200.218.4900.0018.500.21,1470.01%
2025/03/171.218.2500.0018.181.21,1460.10%
2025/03/130.518.4100.0018.100.51,1330.04%
2025/03/101.118.56518.5518.54-3.91,129-0.35%
2025/03/0700.00518.6618.68-51,128-0.44%
2025/03/050.818.8200.0018.800.81,1340.07%
2025/03/0400.00818.6318.64-81,144-0.70%
2025/03/030.418.7500.0018.730.41,1330.03%
2025/02/251.719.0500.0019.051.71,1230.15%
2025/02/24019.1100.0019.1701,1330.00%
2025/02/200.319.1600.0019.170.31,1290.03%
2025/02/171.219.2200.0019.241.21,1350.10%
2025/02/1400.00519.0719.01-51,136-0.44%
2025/02/130.319.15119.2019.19-0.71,149-0.06%
2025/02/1200.00519.2119.20-51,151-0.43%
2025/02/100.919.17519.1119.13-4.11,207-0.34%
2025/02/050.319.1800.0019.070.31,2390.02%
2025/01/200.219.0700.0019.060.21,2950.02%
2025/01/16119.2500.0019.3111,3240.08%
2025/01/151.619.0400.0018.941.61,3350.12%
2025/01/130.819.0800.0019.010.81,4790.06%
2025/01/100.919.3800.0019.380.91,6290.05%
2025/01/060.119.6200.0019.740.12,0450.01%
2025/01/030.819.3600.0019.360.82,0390.04%
2024/12/251.119.50119.4919.470.12,1300.00%
2024/12/230.619.3100.0019.450.62,1470.03%
2024/12/200.619.1500.0019.160.62,1480.03%
2024/12/1700.0010019.4519.43-1002,125-4.70%
2024/12/160.619.4900.0019.350.62,0950.03%
2024/12/130.819.3500.0019.360.82,0850.04%
2024/12/1200.00119.4019.33-12,073-0.05%
2024/12/11119.2600.0019.2012,0620.05%
2024/12/101.219.3300.0019.301.22,0590.06%
2024/12/0900.003019.4319.41-302,054-1.46%
2024/12/050.319.3500.0019.360.32,0310.01%
2024/12/030.919.2600.0019.200.91,9960.05%
2024/11/28118.5700.0018.5711,9650.05%
2024/11/252.519.2300.0019.102.51,9350.13%
2024/11/200.719.141019.1519.01-9.31,893-0.49%
2024/11/150.619.0600.0019.000.61,8840.03%
2024/11/130.819.1100.0019.040.81,8670.04%
2024/11/1200.00119.2019.10-11,861-0.05%
2024/11/110.819.3000.0019.470.81,8510.04%
2024/11/0800.00519.5519.47-51,849-0.27%
2024/11/0710019.3500.0019.341001,8335.45%
2024/11/0600.00519.3519.22-51,821-0.27%
2024/11/050.119.1700.0019.140.11,8210.01%
2024/11/040.919.1000.0019.110.91,8450.05%
2024/11/01318.6900.0018.9631,8480.16%
2024/10/30219.16519.1919.00-31,879-0.16%
2024/10/291018.9000.0019.04101,8660.54%
2024/10/254.319.3200.0019.344.31,8290.24%
2024/10/231.619.3900.0019.381.61,8220.09%
2024/10/210.419.64619.6519.51-5.61,834-0.31%
2024/10/1800.006519.6419.63-651,782-3.65%
2024/10/17219.2700.0019.3121,7310.12%
2024/10/164420.3100.0020.45441,5732.80%
2024/10/1546.720.231420.2420.2832.71,4402.27%
2024/10/1471.719.9600.0019.9971.71,3755.21%
2024/10/1111.219.8100.0019.7911.21,2150.93%
2024/10/091019.6500.0019.61101,1610.86%
2024/10/0810.119.4700.0019.5110.11,1480.88%
2024/10/070.819.6500.0019.560.81,1480.07%
2024/10/044019.2700.0019.29401,0993.64%
2024/09/2630019.6230019.6219.6301,1260.00% 大買/大賣/
2024/09/25202.519.5346319.5119.52-260.51,115-23.34% 大買/大賣/鉅額交易
2024/09/2400.0020019.1419.28-2001,121-17.84% 大賣/鉅額交易
2024/09/23200.119.0846719.0819.08-266.91,141-23.38% 大買/大賣/鉅額交易
2024/09/20200.319.0619419.0619.006.31,1570.54% 大買/大賣/
2024/09/160.718.6800.0018.710.71,2510.05%
2024/09/130.318.7500.0018.700.31,2620.02%
2024/09/12118.7400.0018.7011,2800.08%
2024/09/100.318.3700.0018.230.31,3010.03%
2024/09/09118.2400.0018.2211,3160.08%
2024/09/050.118.4800.0018.300.11,3680.01%
2024/09/030.319.1400.0019.030.31,4040.02%
2024/08/260.919.3500.0019.150.91,4840.06%
2024/08/230.119.0100.0019.060.11,4920.01%
2024/08/201.319.292519.3319.27-23.71,495-1.59%
2024/08/196819.2000.0019.21681,5054.52%
2024/08/150.618.9000.0018.750.61,4900.04%
2024/08/138.318.6700.0018.678.31,5020.55%
2024/08/120.318.7200.0018.600.31,4920.02%
2024/08/0550.416.9000.0016.9050.41,3883.63%
2024/08/0100.004119.2819.28-411,319-3.11%
2024/07/315418.82118.9819.03531,3074.05%
2024/07/3010018.9300.0018.921001,2917.74%
2024/07/29119.0200.0018.8811,2830.07%
2024/07/220.319.5400.0018.940.31,2610.02%
2024/07/150.520.5700.0020.500.51,1550.04%
2024/07/11120.8700.0020.9611,1060.09%
2024/07/100.520.5400.0020.600.51,0970.04%
2024/07/050.120.1900.0020.170.11,0330.01%
2024/07/030.419.6200.0019.760.49780.04%
2024/06/2600.00119.4019.45-1924-0.11%
2024/06/250.519.2300.0019.390.58970.06%
2024/06/2100.004019.7219.73-40844-4.74%
2024/06/200.219.7300.0019.810.28110.03%
2024/06/170.518.9300.0018.940.57950.07%
2024/06/13118.8000.0018.8017900.13%
2024/06/110.518.3200.0018.280.57520.07%
2024/06/050.717.8100.0017.940.77000.10%
2024/06/030.218.0000.0018.070.27400.02%
2024/05/270.918.3600.0018.290.97270.13%
2024/05/2400.001418.0418.04-14732-1.91%
2024/05/230.118.0500.0018.090.17390.01%
2024/05/22118.0300.0018.0317390.14%
2024/05/21317.8700.0017.8037400.41%
2024/05/200.117.9925317.8717.91-252.9742-34.08% 大賣/鉅額交易
2024/05/150.717.7600.0017.760.77370.09%
2024/05/130.117.56117.4617.46-0.9766-0.12%
2024/05/100.417.35117.3717.40-0.6771-0.08%
2024/05/060.717.14417.1717.18-3.3791-0.42%
2024/05/030.317.0900.0016.940.38010.03%
2024/04/250.816.6600.0016.430.87980.10%
2024/04/230.116.3800.0016.350.18550.01%
2024/04/220.116.2800.0016.220.18800.01%
2024/04/1700.00217.1017.11-2864-0.23%
2024/04/1600.00116.9216.97-1857-0.12%
2024/04/150.917.4300.0017.400.98560.10%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音