凱基優選高股息30 (00915)-合庫券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	24.13	1	24.14	24.18	7	15,402	0.05%
2025/01/21	3.2	24.09	2	24.04	24.16	1.2	15,433	0.01%
2025/01/20	30.3	24.04	0	0.00	24.05	30.3	15,480	0.20%
2025/01/17	5.7	24.00	0	0.00	23.97	5.7	15,535	0.04%
2025/01/16	4.6	24.06	1	24.18	24.00	3.6	15,548	0.02%
2025/01/15	23.7	24.08	23.7	24.12	23.92	-0.1	15,557	0.00%
2025/01/14	5	23.96	1	23.89	24.01	4	15,650	0.03%
2025/01/13	35.4	23.77	11	23.68	23.74	24.4	15,761	0.15%
2025/01/10	39.1	24.00	4	24.02	24.00	35.1	15,624	0.22%
2025/01/09	35.6	24.26	21.7	24.13	24.05	13.9	15,568	0.09%
2025/01/08	1.2	24.50	16	24.55	24.59	-14.8	15,327	-0.10%
2025/01/07	53	24.56	1	24.57	24.50	52	15,372	0.34%
2025/01/06	14.4	24.57	17	24.57	24.57	-2.6	15,487	-0.02%
2025/01/03	51.4	24.54	1.3	24.58	24.50	50.2	15,608	0.32%
2025/01/02	13.8	24.57	0	0.00	24.61	13.8	15,696	0.09%
2024/12/31	13.5	24.55	4	24.55	24.58	9.5	15,826	0.06%
2024/12/30	5	24.65	0	0.00	24.69	5	15,967	0.03%
2024/12/27	6.8	24.68	4	24.70	24.70	2.8	16,140	0.02%
2024/12/26	12.6	24.68	2	24.69	24.70	10.6	16,332	0.06%
2024/12/25	22.1	24.76	6	24.79	24.76	16.1	16,410	0.10%
2024/12/24	7.5	24.82	0	0.00	24.81	7.5	16,491	0.05%
2024/12/23	13.4	24.77	0	0.00	24.83	13.4	16,530	0.08%
2024/12/20	54.3	24.56	1	24.57	24.56	53.3	16,559	0.32%
2024/12/19	26.6	24.67	0	0.00	24.66	26.6	16,498	0.16%
2024/12/18	15.4	24.86	2	24.87	24.91	13.4	16,678	0.08%
2024/12/17	106	24.90	15	24.89	24.85	91	17,067	0.53%	大買/
2024/12/16	47.1	25.86	0	0.00	25.75	47.1	16,980	0.28%
2024/12/13	78.7	25.79	0	0.00	25.82	78.7	16,968	0.46%
2024/12/12	30	25.98	0	0.00	25.95	30	16,626	0.18%
2024/12/11	26	25.90	0	0.00	25.87	26	16,648	0.16%
2024/12/10	54.1	26.01	5	26.02	25.95	49.1	16,689	0.29%
2024/12/09	67	26.00	27	25.99	25.98	40	16,866	0.24%
2024/12/06	7.1	26.03	4.8	26.09	26.02	2.3	16,941	0.01%
2024/12/05	27.6	26.02	0	0.00	26.01	27.6	17,021	0.16%
2024/12/04	24.6	25.94	0.8	25.98	25.96	23.8	17,180	0.14%
2024/12/03	66.7	26.04	0.2	26.07	25.89	66.5	17,837	0.37%
2024/12/02	5	25.89	0	0.00	25.90	5	17,931	0.03%
2024/11/29	26	25.61	0	0.00	25.62	26	18,255	0.14%
2024/11/28	14	25.76	0	0.00	25.70	14	18,165	0.08%
2024/11/27	21	25.90	0	0.00	25.87	21	17,957	0.12%
2024/11/26	24.2	26.06	0	0.00	26.06	24.2	17,767	0.14%
2024/11/25	26.3	26.14	0	0.00	26.13	26.3	17,646	0.15%
2024/11/22	4	25.96	0.6	26.05	25.94	3.4	17,619	0.02%
2024/11/21	23.5	25.91	3	25.97	25.97	20.5	17,550	0.12%
2024/11/20	28	25.97	0	0.00	26.00	28	17,507	0.16%
2024/11/19	41	25.92	5	25.92	25.94	36	17,492	0.21%
2024/11/18	9	25.85	7	25.93	25.80	2	17,435	0.01%
2024/11/15	37.6	25.98	1	26.01	25.91	36.6	17,305	0.21%
2024/11/14	30.7	25.87	3	25.84	25.80	27.7	17,240	0.16%
2024/11/13	43.4	25.96	1	25.98	26.04	42.4	16,973	0.25%
2024/11/12	50.1	26.15	1	26.08	26.09	49.1	16,722	0.29%
2024/11/11	62.6	26.35	5	26.34	26.44	57.5	16,246	0.35%
2024/11/08	14	26.49	1	26.62	26.48	13	16,116	0.08%
2024/11/07	5.7	26.48	1	26.48	26.47	4.7	16,064	0.03%
2024/11/06	41.7	26.43	5	26.43	26.42	36.7	16,089	0.23%
2024/11/05	14.8	26.47	0	0.00	26.46	14.8	16,092	0.09%
2024/11/04	16.4	26.53	38	26.53	26.53	-21.6	16,240	-0.13%
2024/11/01	18	26.38	2	26.48	26.45	16	16,579	0.10%
2024/10/30	20	26.64	0.6	26.64	26.62	19.4	16,436	0.12%
2024/10/29	18.1	26.64	0	0.00	26.68	18.1	16,335	0.11%
2024/10/28	2	26.88	8	26.87	26.86	-6	16,138	-0.04%
2024/10/25	13.3	26.89	1	26.87	26.86	12.3	16,242	0.08%
2024/10/24	1	26.85	39	26.91	26.89	-38	16,257	-0.23%
2024/10/23	8.3	26.95	2	26.93	26.92	6.3	16,255	0.04%
2024/10/22	0	26.94	28	26.93	26.93	-28	16,240	-0.17%
2024/10/21	14	26.89	1	26.92	26.85	13	16,411	0.08%
2024/10/18	10	26.86	30	26.88	26.86	-20	16,464	-0.12%
2024/10/17	2	26.74	6	26.65	26.74	-4	16,402	-0.02%
2024/10/16	10	26.54	3	26.57	26.52	7	16,319	0.04%
2024/10/15	18.1	26.61	5.1	26.61	26.60	13	16,192	0.08%
2024/10/14	14.1	26.46	9	26.47	26.48	5.1	16,091	0.03%
2024/10/11	31.4	26.45	8.2	26.53	26.53	23.2	16,020	0.15%
2024/10/09	32	26.51	0	0.00	26.49	32	15,866	0.20%
2024/10/08	13.7	26.50	1	26.50	26.60	12.7	15,694	0.08%
2024/10/07	26.9	26.68	3	26.75	26.63	23.9	15,780	0.15%
2024/10/04	18	26.66	2	26.73	26.57	16	15,820	0.10%
2024/10/01	15.3	26.68	5	26.67	26.67	10.3	15,698	0.07%
2024/09/30	17	26.82	62	26.84	26.76	-45	15,745	-0.29%
2024/09/27	24	26.97	6	27.01	26.94	18	15,603	0.12%
2024/09/26	1.1	26.89	13	26.87	26.86	-11.9	15,553	-0.08%
2024/09/25	11.4	26.78	211	26.76	26.84	-199.6	15,464	-1.29%	大賣/鉅額交易
2024/09/24	8	26.49	24.2	26.52	26.60	-16.2	15,442	-0.10%
2024/09/23	16.5	26.48	6	26.48	26.44	10.5	15,386	0.07%
2024/09/20	83.2	26.41	15	26.40	26.33	68.2	15,358	0.44%
2024/09/19	89	26.49	3	26.48	26.45	86	15,068	0.57%
2024/09/18	83.5	27.26	4	27.30	27.23	79.5	14,813	0.54%
2024/09/16	23	27.16	0	0.00	27.18	23	14,400	0.16%
2024/09/13	18.7	27.04	2	27.03	27.10	16.7	14,134	0.12%
2024/09/12	16	27.00	1	27.01	27.03	15	14,220	0.11%
2024/09/11	9	26.83	0	0.00	26.81	9	14,284	0.06%
2024/09/10	32.8	26.94	1	26.97	26.90	31.8	14,077	0.23%
2024/09/09	21	26.82	0	0.00	26.91	21	13,812	0.15%
2024/09/06	5	26.94	0	0.00	27.00	5	13,504	0.04%
2024/09/05	14.2	27.05	0	0.00	26.83	14.2	13,333	0.11%
2024/09/04	105.2	26.81	10	26.93	26.82	95.2	13,127	0.73%	大買/
2024/09/03	54.5	27.46	0	0.00	27.42	54.5	12,217	0.45%
2024/09/02	17	27.48	2	27.52	27.42	15	11,864	0.13%
2024/08/30	22.6	27.29	5	27.31	27.29	17.6	11,542	0.15%
2024/08/29	13	26.96	10	27.10	27.11	3	11,573	0.03%
2024/08/28	6	27.10	20	27.16	27.17	-14	11,714	-0.12%
2024/08/27	37	27.04	0	0.00	27.06	37	11,790	0.31%
2024/08/26	10.1	27.13	4	27.17	26.98	6.1	12,055	0.05%
2024/08/23	61.3	26.70	15	26.75	26.86	46.3	12,089	0.38%
2024/08/22	17	26.86	2	26.87	26.89	15	12,139	0.12%
2024/08/21	18	26.93	5	26.89	26.99	13	12,158	0.11%
2024/08/20	14.2	27.08	0	0.00	27.03	14.2	12,097	0.12%
2024/08/19	2	27.01	6	27.12	27.01	-4	12,120	-0.03%
2024/08/16	6	27.17	41	27.10	27.04	-35	12,164	-0.29%
2024/08/15	9.7	26.99	4	26.94	26.83	5.7	12,202	0.05%
2024/08/14	4	27.02	4	26.98	27.01	0	12,317	0.00%
2024/08/13	5.3	26.72	4	26.70	26.73	1.3	12,382	0.01%
2024/08/12	13.4	26.70	11	26.69	26.66	2.4	12,407	0.02%
2024/08/09	6	26.43	23	26.32	26.31	-17	12,392	-0.14%
2024/08/08	0	25.75	4	25.83	25.79	-4	12,346	-0.03%
2024/08/07	4	25.99	0	0.00	25.99	4	12,293	0.03%
2024/08/06	72	25.40	46	25.29	25.48	26	12,155	0.21%
2024/08/05	55.3	25.33	56	25.07	24.91	-0.7	11,971	-0.01%
2024/08/02	22	26.71	1	26.74	26.79	21	11,545	0.18%
2024/08/01	3	27.21	1	27.11	27.22	2	11,450	0.02%
2024/07/31	2	26.75	7	26.89	26.93	-5	11,567	-0.04%
2024/07/30	24	26.66	2	26.39	26.70	22	11,621	0.19%
2024/07/29	25.1	26.92	2	26.87	26.87	23.1	11,476	0.20%
2024/07/26	10	26.78	6.4	26.79	26.87	3.6	11,489	0.03%
2024/07/23	13	27.09	3	27.14	27.12	10	11,543	0.09%
2024/07/22	23.5	26.76	35	26.66	26.77	-11.5	11,576	-0.10%
2024/07/19	75.2	27.36	0	0.00	27.19	75.2	11,343	0.66%
2024/07/18	14	27.47	16	27.40	27.60	-2	11,150	-0.02%
2024/07/17	16	27.51	18	27.51	27.51	-2	11,069	-0.02%
2024/07/16	9	27.51	57	27.54	27.52	-48	11,094	-0.43%
2024/07/15	32	27.44	2.2	27.47	27.52	29.8	11,247	0.27%
2024/07/12	8	27.50	25	27.49	27.51	-17	11,174	-0.15%
2024/07/11	10	27.47	136.2	27.48	27.46	-126.2	11,106	-1.14%	大賣/鉅額交易
2024/07/10	9.8	27.20	360	27.15	27.23	-350.2	11,152	-3.14%	大賣/鉅額交易
2024/07/09	9	27.10	8	27.17	27.12	1	11,110	0.01%
2024/07/08	13	27.20	10	27.13	27.19	3	10,813	0.03%
2024/07/05	19.2	27.27	1	27.35	27.26	18.2	10,604	0.17%
2024/07/04	20	27.23	1.2	27.32	27.23	18.8	10,538	0.18%
2024/07/03	37	27.29	0	0.00	27.24	37	10,335	0.36%
2024/07/02	5	27.22	3	27.23	27.27	2	10,319	0.02%
2024/07/01	31	27.47	8	27.47	27.43	23	10,278	0.22%
2024/06/28	3	27.46	0	0.00	27.44	3	10,308	0.03%
2024/06/27	0	0.00	2	27.39	27.41	-2	10,301	-0.02%
2024/06/26	3	27.50	0	0.00	27.51	3	10,463	0.03%
2024/06/25	42.8	27.27	6	26.99	27.40	36.8	10,624	0.35%
2024/06/24	50.4	27.24	2	27.28	27.24	48.4	10,625	0.46%
2024/06/21	61.6	27.67	17	27.70	27.63	44.6	10,612	0.42%
2024/06/20	126.9	27.76	9	27.82	27.82	117.9	10,577	1.11%	大買/鉅額交易
2024/06/19	39	27.89	41	27.85	27.82	-2	10,712	-0.02%
2024/06/18	229	28.21	13	28.25	28.28	216	10,616	2.03%	大買/鉅額交易
2024/06/17	10.4	28.07	10	28.08	28.12	0.4	10,749	0.00%
2024/06/14	60	27.93	2	27.96	27.96	58	11,107	0.52%
2024/06/13	32.9	27.86	4	27.94	27.88	28.9	11,424	0.25%
2024/06/12	3	27.56	52	27.63	27.65	-49	12,098	-0.41%
2024/06/11	36.1	27.22	4	27.19	27.30	32.1	13,079	0.25%
2024/06/07	50	27.15	0	0.00	27.17	50	13,882	0.36%
2024/06/06	19	27.14	5	27.16	27.16	14	14,282	0.10%
2024/06/05	19	26.84	10	26.91	26.96	9	14,682	0.06%
2024/06/04	37	26.74	182	26.74	26.88	-145	15,499	-0.94%	大賣/鉅額交易
2024/06/03	11.4	26.79	6	26.85	26.90	5.4	15,942	0.03%
2024/05/31	30	26.65	3	26.73	26.64	27	16,230	0.17%
2024/05/30	44	26.64	46	26.63	26.67	-2	16,781	-0.01%
2024/05/29	30	26.95	2	26.86	26.94	28	17,042	0.16%
2024/05/28	12.2	27.02	3	27.06	27.06	9.2	17,069	0.05%
2024/05/27	6.6	26.99	45	27.05	27.04	-38.4	16,991	-0.23%
2024/05/24	4	26.55	0	0.00	26.59	4	16,990	0.02%
2024/05/23	13.6	26.55	0	0.00	26.61	13.6	17,005	0.08%
2024/05/22	2	26.60	35	26.57	26.60	-33	17,011	-0.19%
2024/05/21	3	26.36	0	0.00	26.37	3	16,989	0.02%
2024/05/20	21.3	26.44	0	0.00	26.45	21.3	16,925	0.13%
2024/05/17	10	26.47	23	26.41	26.51	-13	16,765	-0.08%
2024/05/16	0	0.00	11	26.53	26.49	-11	16,685	-0.07%
2024/05/15	27.1	26.29	12	26.39	26.24	15.1	16,663	0.09%
2024/05/14	1	26.22	8	26.23	26.22	-7	16,634	-0.04%
2024/05/13	20.1	26.16	1	26.15	26.17	19.1	16,617	0.11%
2024/05/10	14.5	26.17	7	26.31	26.33	7.5	16,547	0.05%
2024/05/09	22	26.27	15	26.27	26.23	7	16,526	0.04%
2024/05/08	12.5	26.37	0	0.00	26.51	12.5	16,446	0.08%
2024/05/07	13	26.52	0	0.00	26.50	13	16,393	0.08%
2024/05/06	6.5	26.43	11	26.41	26.46	-4.5	16,302	-0.03%
2024/05/03	13	26.16	53	26.14	25.96	-40	16,128	-0.25%
2024/05/02	25	25.86	45	25.91	25.90	-20	16,049	-0.12%
2024/04/30	4	25.81	8	25.86	25.78	-4	15,974	-0.03%
2024/04/29	14	25.69	36	25.63	25.73	-22	15,851	-0.14%
2024/04/26	23	25.20	4	25.18	25.20	19	15,673	0.12%
2024/04/25	6.1	25.15	62	25.09	25.13	-55.9	15,614	-0.36%
2024/04/24	88	25.07	2	25.21	25.26	86	15,616	0.55%
2024/04/23	4	24.74	4	24.75	24.72	0	15,642	0.00%
2024/04/22	174.8	24.58	3	24.66	24.55	171.8	15,673	1.10%	大買/鉅額交易
2024/04/19	30	24.63	205	24.62	24.64	-175	15,637	-1.12%	大賣/鉅額交易
2024/04/18	1	25.12	0	0.00	25.11	1	15,451	0.01%
2024/04/17	0	0.00	30	24.95	25.03	-30	15,449	-0.19%
2024/04/16	47	24.76	25	24.66	24.79	22	15,459	0.14%
2024/04/15	19.4	25.29	2	25.25	25.31	17.4	15,315	0.11%
2024/04/12	3	25.35	0	0.00	25.42	3	15,373	0.02%
2024/04/10	13.9	25.50	0	0.00	25.49	13.9	15,424	0.09%
2024/04/09	40	25.51	5	25.43	25.51	35	15,497	0.23%
2024/04/08	48.8	25.29	0	0.00	25.29	48.8	15,515	0.31%
2024/04/03	6	25.33	242	25.34	25.36	-236	15,462	-1.53%	大賣/鉅額交易
2024/04/02	32	25.37	0	0.00	25.41	32	15,418	0.21%
2024/04/01	18	25.17	0	0.00	25.12	18	15,395	0.12%
2024/03/29	14	25.22	0	0.00	25.37	14	15,415	0.09%
2024/03/28	12	25.46	0	0.00	25.46	12	15,210	0.08%
2024/03/27	10	25.26	1	25.34	25.26	9	14,968	0.06%
2024/03/26	49	24.69	4	24.74	24.74	45	14,834	0.30%
2024/03/25	182.1	24.96	3	25.06	24.95	179.1	14,614	1.23%	大買/鉅額交易
2024/03/22	242	25.16	9	25.18	25.13	233	14,581	1.60%	大買/鉅額交易
2024/03/21	177	25.63	7	25.62	25.62	170	14,428	1.18%	大買/鉅額交易
2024/03/20	45.7	25.74	292	26.01	25.62	-246.3	14,522	-1.70%	大賣/鉅額交易
2024/03/19	17	25.62	244.4	25.50	25.71	-227.4	14,132	-1.61%	大賣/鉅額交易
2024/03/18	11	24.89	12	25.07	25.14	-1	13,778	-0.01%
2024/03/15	163.4	25.70	117	25.74	25.64	46.4	13,443	0.35%	大買/大賣/
2024/03/14	212	25.80	13	25.75	25.71	199	12,656	1.57%	大買/鉅額交易
2024/03/13	58.2	26.14	92	26.12	26.42	-33.8	11,593	-0.29%
2024/03/12	173	25.35	49	25.25	25.37	124	10,801	1.15%	大買/鉅額交易
2024/03/11	144.1	24.66	3	24.72	24.66	141.1	10,414	1.35%	大買/鉅額交易
2024/03/08	85	24.86	39	24.91	24.74	46	9,973	0.46%
2024/03/07	126.2	24.41	49.4	24.23	24.57	76.8	9,239	0.83%	大買/
2024/03/06	86	23.81	1	23.65	23.86	85	8,767	0.97%
2024/03/05	106.6	23.47	64	23.47	23.60	42.6	8,301	0.51%	大買/
2024/03/04	161.9	23.30	94	23.29	23.35	67.9	7,726	0.88%	大買/
2024/03/01	20	22.89	5	22.85	22.89	15	7,209	0.21%
2024/02/29	39	22.85	4	22.82	22.82	35	7,165	0.49%
2024/02/27	5.1	22.81	98	22.85	22.79	-92.9	7,113	-1.31%
2024/02/26	8.1	22.81	20	22.74	22.87	-11.9	7,050	-0.17%
2024/02/23	14.8	22.76	170	22.79	22.69	-155.2	7,020	-2.21%	大賣/鉅額交易
2024/02/22	60	22.67	30	22.72	22.74	30	6,962	0.43%
2024/02/21	58	22.51	0	0.00	22.54	58	6,911	0.84%
2024/02/20	88.9	22.39	10	22.36	22.41	78.9	6,912	1.14%
2024/02/19	161	22.30	70	22.28	22.34	91	6,853	1.33%	大買/
2024/02/16	59	22.21	1	22.20	22.17	58	6,850	0.85%
2024/02/15	16	22.08	587.2	22.09	22.11	-571.2	6,852	-8.34%	大賣/鉅額交易
2024/02/05	11.5	22.05	0	0.00	22.08	11.5	6,864	0.17%
2024/02/02	32	22.13	1	22.12	22.14	31	6,859	0.45%
2024/02/01	0	0.00	3.5	22.16	22.19	-3.5	6,887	-0.05%