凱基優選高股息30 (00915)-合庫券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
32.89
漲跌
▼0.25
漲幅
-0.75%
成交量
5,207張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	3.3	32.95	0	0.00	32.89	3.3	3,093	0.11%
2026/09/14	5.5	32.77	0	0.00	33.14	5.5	3,115	0.18%
2026/09/11	4	32.65	0	0.00	32.92	4	3,190	0.13%
2026/09/10	3.6	32.77	0	0.00	32.82	3.6	3,242	0.11%
2026/09/08	2	32.73	0	0.00	32.76	2	3,394	0.06%
2026/09/07	1.5	32.79	0	0.00	32.91	1.5	3,468	0.04%
2026/09/03	3.4	32.44	32	32.52	32.28	-28.6	3,621	-0.79%
2026/09/02	0	0.00	0.2	32.31	32.36	-0.2	3,690	-0.01%
2026/08/31	0	0.00	0.7	31.85	31.89	-0.7	3,880	-0.02%
2026/08/28	0	0.00	15	31.79	31.76	-15	3,942	-0.38%
2026/08/27	2	31.60	10	31.70	31.59	-8	4,045	-0.20%
2026/08/25	1.7	31.43	0	0.00	31.55	1.7	4,310	0.04%
2026/08/24	2.6	31.51	0	0.00	31.50	2.6	4,441	0.06%
2026/08/21	0	0.00	6	31.40	31.41	-6	4,599	-0.13%
2026/08/20	2.1	31.16	0	0.00	31.09	2.1	4,807	0.04%
2026/08/19	1	30.90	0	0.00	31.23	1	4,940	0.02%
2026/08/17	2.2	31.55	0	0.00	31.58	2.2	5,163	0.04%
2026/08/14	1	31.56	0	0.00	31.61	1	5,306	0.02%
2026/08/13	4.3	31.90	0.3	31.90	31.91	4	5,420	0.07%
2026/08/10	2.2	32.00	0	0.00	32.12	2.2	5,752	0.04%
2026/08/05	2.6	32.20	6	32.25	32.20	-3.4	6,143	-0.05%
2026/08/03	1.9	31.37	0	0.00	31.37	1.9	6,451	0.03%
2026/07/30	0	0.00	18	29.84	30.07	-18	6,947	-0.26%
2026/07/29	0	0.00	13	30.57	30.04	-13	6,962	-0.19%
2026/07/27	1.7	31.30	0	0.00	31.44	1.7	7,165	0.02%
2026/07/23	1.1	31.37	0	0.00	31.43	1.1	7,351	0.02%
2026/07/21	0	0.00	1.9	30.98	31.04	-1.9	7,539	-0.03%
2026/07/20	2.2	30.29	0	0.00	30.27	2.2	7,670	0.03%
2026/07/16	0	0.00	11	31.57	31.76	-11	7,967	-0.14%
2026/07/15	2.7	31.64	0	0.00	31.87	2.7	8,147	0.03%
2026/07/14	1.6	31.26	0.7	31.43	31.43	0.9	8,319	0.01%
2026/07/13	3.2	31.97	0	0.00	31.76	3.2	8,440	0.04%
2026/07/09	1	32.05	0	0.00	31.98	1	8,591	0.01%
2026/07/08	0	0.00	7	31.95	32.17	-7	8,676	-0.08%
2026/07/06	1.2	32.50	0	0.00	32.44	1.2	8,675	0.01%
2026/07/03	2	32.27	35	32.37	32.37	-33	8,694	-0.38%
2026/07/02	1	32.08	0	0.00	32.08	1	8,777	0.01%
2026/07/01	1	32.48	5	32.46	32.32	-4	8,744	-0.05%
2026/06/30	0	0.00	1	32.38	32.48	-1	8,748	-0.01%
2026/06/29	2	31.91	6	31.95	32.10	-4	8,723	-0.05%
2026/06/25	1.4	33.23	0	0.00	33.28	1.4	8,749	0.02%
2026/06/24	0.4	32.94	0.4	32.94	33.03	0	8,722	0.00%
2026/06/23	1.1	33.36	1	33.50	33.18	0.1	8,722	0.00%
2026/06/22	2.2	33.00	5	33.00	32.95	-2.8	8,681	-0.03%
2026/06/18	0	0.00	15	32.16	32.28	-15	8,659	-0.17%
2026/06/17	0	0.00	12	31.76	31.72	-12	8,616	-0.14%
2026/06/15	4	31.41	40	31.45	31.46	-36.1	8,531	-0.42%
2026/06/12	0	0.00	3	31.07	30.73	-3	8,519	-0.04%
2026/06/11	0	0.00	2	30.11	30.20	-2	8,508	-0.02%
2026/06/10	3.7	30.45	0	0.00	30.00	3.7	8,518	0.04%
2026/06/09	0	0.00	5	30.74	30.62	-5	8,520	-0.06%
2026/06/08	2	29.19	7.5	29.18	29.28	-5.5	8,461	-0.06%
2026/06/05	1.6	30.33	8	30.47	30.53	-6.4	8,434	-0.08%
2026/06/04	1.4	30.29	4.4	30.16	30.26	-3	8,377	-0.04%
2026/06/03	1.8	30.58	6	30.60	30.50	-4.2	8,445	-0.05%
2026/06/02	0	0.00	28	29.69	30.15	-28	8,408	-0.33%
2026/06/01	0	0.00	11	29.66	29.72	-11	8,294	-0.13%
2026/05/29	0	0.00	11	29.09	29.06	-11	8,410	-0.13%
2026/05/28	10	29.03	21	29.21	28.67	-11	8,443	-0.13%
2026/05/27	0	0.00	27	28.92	29.00	-27	8,405	-0.32%
2026/05/26	0	0.00	9	28.25	28.22	-9	8,348	-0.11%
2026/05/25	13.5	27.82	24	27.86	27.87	-10.5	8,376	-0.13%
2026/05/22	0	0.00	9	27.45	27.43	-9	8,412	-0.11%
2026/05/21	0	0.00	9	27.47	27.41	-9	8,616	-0.10%
2026/05/20	4.5	26.95	18.5	26.94	27.00	-14	8,604	-0.16%
2026/05/19	0	0.00	19	27.09	26.83	-19	8,626	-0.22%
2026/05/18	0	0.00	1	26.79	26.66	-1	8,604	-0.01%
2026/05/15	5.1	27.06	10	26.99	26.68	-4.9	8,557	-0.06%
2026/05/14	0	0.00	13	26.80	26.77	-13	8,457	-0.15%
2026/05/13	3.2	26.33	4	26.28	26.36	-0.8	8,319	-0.01%
2026/05/12	0	0.00	16	26.73	26.56	-16	8,291	-0.19%
2026/05/11	5.6	26.68	7	26.70	26.67	-1.4	8,154	-0.02%
2026/05/08	0	0.00	46.1	26.51	26.49	-46.1	8,049	-0.57%
2026/05/07	10	26.10	57	26.20	26.21	-47	7,879	-0.60%
2026/05/06	0	0.00	31.8	25.72	25.77	-31.8	7,648	-0.42%
2026/05/05	2	25.25	31.9	25.27	25.25	-30	7,534	-0.40%
2026/05/04	2.3	25.13	5.6	25.10	25.08	-3.3	7,494	-0.04%
2026/04/30	0	0.00	6.4	25.01	24.82	-6.4	7,343	-0.09%
2026/04/29	0	0.00	10	24.84	24.89	-10	7,326	-0.14%
2026/04/28	0	0.00	30.3	24.72	24.70	-30.3	7,320	-0.41%
2026/04/27	13.7	24.59	0	0.00	24.43	13.7	7,372	0.19%
2026/04/24	0	0.00	5	24.71	24.80	-5	7,418	-0.07%
2026/04/23	5.4	24.89	0	0.00	24.56	5.4	7,415	0.07%
2026/04/22	0	0.00	71.7	24.98	25.06	-71.7	7,374	-0.97%
2026/04/21	1	24.79	0	0.00	24.81	1	7,164	0.01%
2026/04/20	2.5	24.86	38	24.92	24.84	-35.5	7,125	-0.50%
2026/04/17	0.4	24.55	0.4	24.55	24.60	0	7,013	0.00%
2026/04/15	3.7	23.97	11	23.91	23.99	-7.3	6,821	-0.11%
2026/04/14	3	23.81	4	23.84	23.81	-1	6,809	-0.01%
2026/04/13	2.3	23.59	2	23.60	23.67	0.3	6,821	0.00%
2026/04/10	5.5	23.74	1	23.70	23.68	4.5	6,940	0.06%
2026/04/08	0	0.00	2.1	23.63	23.79	-2.1	6,925	-0.03%
2026/04/07	4.8	23.29	8	23.29	23.37	-3.2	6,839	-0.05%
2026/04/02	0.5	23.10	0	0.00	23.05	0.5	6,856	0.01%
2026/04/01	0	0.00	11	23.22	23.27	-11	6,854	-0.16%
2026/03/31	2.5	22.90	0	0.00	22.80	2.5	6,848	0.04%
2026/03/30	1	23.10	0	0.00	23.06	1	6,829	0.01%
2026/03/26	0	0.00	1	23.45	23.45	-1	6,905	-0.01%
2026/03/25	2.8	23.37	0	0.00	23.45	2.8	6,955	0.04%
2026/03/23	4.7	22.92	0	0.00	22.89	4.7	6,963	0.07%
2026/03/20	3.1	23.21	0	0.00	23.25	3.1	6,958	0.04%
2026/03/19	1.5	23.17	7	23.28	23.17	-5.5	6,973	-0.08%
2026/03/16	3.6	23.64	0.2	23.65	23.66	3.3	6,913	0.05%
2026/03/13	3.8	23.37	10	23.40	23.36	-6.2	6,854	-0.09%
2026/03/11	5	23.53	0	0.00	23.51	5	6,791	0.07%
2026/03/10	5.6	23.27	25	23.21	23.20	-19.4	6,736	-0.29%
2026/03/09	3	22.88	3	22.85	23.06	0	6,717	0.00%
2026/03/05	2.2	23.64	0	0.00	23.54	2.2	6,536	0.03%
2026/03/04	1	23.22	0	0.00	23.22	1	6,471	0.02%
2026/03/03	9.6	24.12	28	24.04	24.10	-18.4	6,311	-0.29%
2026/03/02	10.2	24.42	1	24.36	24.37	9.2	6,164	0.15%
2026/02/26	10	24.77	47	24.83	24.84	-37	6,094	-0.61%
2026/02/25	2.6	24.72	0	0.00	24.64	2.6	6,005	0.04%
2026/02/24	0	0.00	49	24.75	24.72	-49	5,883	-0.83%
2026/02/23	0	0.00	71	24.61	24.57	-71	5,744	-1.24%
2026/02/11	0	0.00	10	24.21	24.14	-10	5,534	-0.18%
2026/02/10	5.9	23.99	3	24.05	24.01	2.9	5,432	0.05%
2026/02/09	0	0.00	40	23.95	23.91	-40	5,319	-0.75%
2026/02/06	0.4	23.63	0	0.00	23.67	0.4	5,286	0.01%
2026/02/05	2.5	23.70	0	0.00	23.65	2.5	5,284	0.05%
2026/02/03	4.5	23.57	7	23.47	23.53	-2.5	5,268	-0.05%
2026/02/02	0	0.00	12	23.28	23.28	-12	5,234	-0.23%
2026/01/29	1	23.97	4	24.07	24.09	-3	5,227	-0.06%
2026/01/28	0	0.00	2	24.32	24.29	-2	5,211	-0.04%
2026/01/26	2.5	23.99	0	0.00	24.12	2.5	5,109	0.05%
2026/01/23	1.6	23.92	14.3	23.90	23.88	-12.7	5,051	-0.25%
2026/01/22	11	24.03	0	0.00	24.01	11	5,054	0.22%
2026/01/21	0.2	23.85	1	24.00	23.85	-0.8	4,984	-0.02%
2026/01/20	3.4	23.98	10.4	24.06	24.00	-7	4,942	-0.14%
2026/01/19	0	0.00	5	23.83	23.86	-5	4,805	-0.10%
2026/01/16	2	23.39	0	0.00	23.52	2	4,676	0.04%
2026/01/15	4.5	23.33	0	0.00	23.33	4.5	4,661	0.10%
2026/01/14	0	0.00	4	23.23	23.21	-4	4,618	-0.09%
2026/01/13	4.1	23.21	5	23.23	23.25	-0.9	4,614	-0.02%
2026/01/12	6.5	23.23	3.5	23.21	23.22	3	4,570	0.07%
2026/01/09	0	0.00	3	23.11	23.14	-3	4,493	-0.07%
2026/01/08	0	0.00	2	23.27	23.07	-2	4,530	-0.04%
2026/01/07	1	23.03	5	23.03	23.09	-4	4,502	-0.09%
2026/01/06	0	0.00	2	22.78	22.83	-2	4,418	-0.05%
2026/01/05	9.1	22.72	6	22.74	22.69	3.1	4,386	0.07%
2026/01/02	4	22.76	0	0.00	22.73	4	4,354	0.09%
2025/12/31	0	0.00	11	22.82	22.81	-11	4,366	-0.25%
2025/12/29	1	22.97	4.6	23.07	22.99	-3.6	4,408	-0.08%
2025/12/26	6.1	22.96	2	22.94	22.90	4.1	4,376	0.09%
2025/12/23	1.8	23.03	1	23.04	23.06	0.8	4,378	0.02%
2025/12/22	3.5	23.08	32	23.07	23.06	-28.5	4,509	-0.63%
2025/12/19	0	0.00	35	22.86	22.96	-35	4,527	-0.77%
2025/12/18	0	0.00	12	22.68	22.70	-12	4,501	-0.27%
2025/12/17	0	0.00	22.5	22.72	22.63	-22.5	4,475	-0.50%
2025/12/15	8.3	22.61	0	0.00	22.59	8.3	4,425	0.19%
2025/12/12	0.4	22.59	5	22.61	22.62	-4.6	4,417	-0.10%
2025/12/11	1	22.35	5	22.51	22.45	-4	4,426	-0.09%
2025/12/10	7.6	22.37	0	0.00	22.39	7.6	4,495	0.17%
2025/12/09	0	0.00	10	22.36	22.38	-10	4,570	-0.22%
2025/12/08	2	22.35	5	22.36	22.36	-3	4,676	-0.06%
2025/12/05	3.6	22.31	0	0.00	22.33	3.6	4,687	0.08%
2025/12/04	0	0.00	52	22.23	22.33	-52	4,757	-1.09%
2025/12/03	4	22.11	36	22.08	22.10	-32	4,739	-0.67%
2025/12/02	0	0.00	5	22.04	22.14	-5	4,813	-0.10%
2025/12/01	20	22.07	2.3	21.96	21.94	17.7	4,827	0.37%
2025/11/28	10	22.08	0	0.00	22.08	10	4,949	0.20%
2025/11/27	10	21.98	0	0.00	22.19	10	4,994	0.20%
2025/11/26	0	0.00	6.7	22.02	22.03	-6.7	5,012	-0.13%
2025/11/25	15.3	21.90	0	0.00	21.90	15.3	5,059	0.30%
2025/11/24	1.7	21.84	3	21.85	21.93	-1.3	5,073	-0.03%
2025/11/21	20	21.78	20	21.73	21.72	0	5,031	0.00%
2025/11/20	5.6	21.84	0	0.00	21.87	5.6	5,044	0.11%
2025/11/18	5	21.73	0	0.00	21.67	5	5,039	0.10%
2025/11/17	5.3	21.97	7	21.96	21.92	-1.7	5,028	-0.03%
2025/11/13	4	22.35	12	22.34	22.31	-8	5,057	-0.16%
2025/11/12	0	0.00	1	22.35	22.38	-1	5,073	-0.02%
2025/11/11	1	22.18	0	0.00	22.21	1	5,117	0.02%
2025/11/10	10.4	22.18	0	0.00	22.14	10.4	5,159	0.20%
2025/11/07	2.6	22.28	0	0.00	22.22	2.6	5,202	0.05%
2025/11/05	7.9	22.25	4	22.32	22.39	3.9	5,336	0.07%
2025/11/04	1	22.44	0	0.00	22.45	1	5,337	0.02%
2025/11/03	4.7	22.57	1	22.54	22.56	3.7	5,312	0.07%
2025/10/31	3	22.49	2	22.50	22.49	1	5,301	0.02%
2025/10/30	5	22.47	2	22.47	22.50	3	5,325	0.06%
2025/10/29	0.1	22.53	1	22.56	22.53	-0.9	5,301	-0.02%
2025/10/28	1	22.57	0	0.00	22.54	1	5,327	0.02%
2025/10/27	7.1	22.80	0	0.00	22.76	7.1	5,382	0.13%
2025/10/23	3.9	22.72	8	22.72	22.72	-4.1	5,408	-0.08%
2025/10/21	0	0.00	4	22.80	22.75	-4	5,430	-0.07%
2025/10/20	5.9	22.63	0	0.00	22.66	5.9	5,348	0.11%
2025/10/17	0.5	22.67	9	22.63	22.62	-8.5	5,343	-0.16%
2025/10/16	0.2	22.58	16	22.62	22.59	-15.8	5,323	-0.30%
2025/10/15	6.6	22.43	0	0.00	22.51	6.6	5,310	0.13%
2025/10/14	0	0.00	26.2	22.49	22.42	-26.2	5,331	-0.49%
2025/10/13	13.1	22.37	1	22.40	22.39	12.1	5,301	0.23%
2025/10/08	0	0.00	10	22.65	22.64	-10	5,288	-0.19%
2025/10/07	4.4	22.55	2	22.62	22.57	2.4	5,249	0.05%
2025/10/03	7.5	22.47	1	22.46	22.44	6.5	5,184	0.13%
2025/10/02	2	22.49	0	0.00	22.50	2	5,187	0.04%
2025/10/01	2	22.70	0	0.00	22.59	2	5,187	0.04%
2025/09/30	0	0.00	4.1	22.74	22.76	-4.1	5,229	-0.08%
2025/09/25	5.5	22.91	0	0.00	22.78	5.5	5,216	0.10%
2025/09/24	0	0.00	4	22.94	22.91	-4	5,278	-0.08%
2025/09/23	2.5	22.84	20	22.90	22.85	-17.5	5,173	-0.34%
2025/09/22	8	22.90	9.5	22.92	22.90	-1.5	5,227	-0.03%
2025/09/19	1	22.70	0	0.00	22.82	1	5,245	0.02%
2025/09/18	0	0.00	3	22.62	22.67	-3	5,245	-0.06%
2025/09/17	1	22.60	2	22.58	22.52	-1	5,261	-0.02%

凱基優選高股息30 相關文章

凱基優選高股息30 相關影音