• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    13.02
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    639張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦ESG綠色電力 (00920)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00913.0213.04-9195-4.61%
2024/12/1900.001112.8612.89-11204-5.38%
2024/12/1800.001013.1013.13-10202-4.93%
2024/11/1500.006013.3813.33-60240-24.91%
2024/11/131013.2800.0013.25102364.23%
2024/11/074013.6200.0013.614024816.11%
2024/11/0500.005814.3714.38-58246-23.53%
2024/11/041714.1200.0014.15172496.81%
2024/11/016014.022014.0414.024024616.20%
2024/10/2900.006514.3114.33-65241-26.95%
2024/10/284714.27114.2814.284624218.98%
2024/10/168014.4800.0014.468025431.44%
2024/10/0100.00115.4015.37-1273-0.37%
2024/09/2700.0048515.4215.46-485285-169.81% 大賣/鉅額交易
2024/09/2600.0012815.4115.39-128281-45.52% 大賣/鉅額交易
2024/09/2400.005615.3215.38-56292-19.14%
2024/09/2000.003415.1215.12-34287-11.85%
2024/09/1800.001915.1915.18-19289-6.56%
2024/09/1600.003915.1515.16-39288-13.53%
2024/09/1200.005015.1015.15-50289-17.30%
2024/09/09114.6900.0014.6812950.34%
2024/09/0613514.855314.8814.838229527.73% 大買/
2024/09/0500.00114.7814.76-1289-0.35%
2024/09/0418314.7400.0014.6918329162.77% 大買/鉅額交易
2024/09/0315815.1400.0015.1315828754.92% 大買/鉅額交易
2024/09/025015.1000.0015.105028917.26%
2024/08/307814.9500.0014.997828627.21%
2024/08/291015.0000.0015.00102883.46%
2024/08/27514.9800.0014.9952961.69%
2024/08/2600.003814.9614.92-38295-12.86%
2024/08/234014.81314.8214.823729512.53%
2024/08/2200.00614.7814.79-6298-2.01%
2024/08/20314.777214.8014.79-69320-21.52%
2024/08/195014.7200.0014.735032615.33%
2024/08/163214.89914.9114.88233267.05%
2024/08/1500.002514.8014.81-25332-7.52%
2024/08/1410014.7600.0014.7710033330.02%
2024/08/13114.4800.0014.4813480.29%
2024/08/09114.3800.0014.3413450.29%
2024/08/065014.202614.2114.10243247.41%
2024/08/052514.34614.3114.25193185.96%
2024/08/0210014.8900.0014.8610031731.51%
2024/08/01715.182015.2415.23-13316-4.10%
2024/07/3100.003515.0315.07-35320-10.93%
2024/07/29515.101515.1115.10-10323-3.10%
2024/07/262214.93214.9614.96203246.17%
2024/07/2300.0012014.8514.86-120319-37.57% 大賣/鉅額交易
2024/07/19214.9100.0014.9323000.67%
2024/07/171415.063815.0815.03-24310-7.74%
2024/07/164415.02115.1015.024331013.84%
2024/07/155015.4700.0015.485032315.46%
2024/07/12115.384215.4015.40-41316-12.95%
2024/07/1100.008515.1515.21-85327-25.96%
2024/07/105015.0100.0015.015032215.50%
2024/07/095015.041515.0515.033532410.79%
2024/07/085014.9800.0014.995032315.47%
2024/07/052614.8700.0014.87263208.12%
2024/07/0300.0014214.5614.60-142316-44.88% 大賣/鉅額交易
2024/07/0200.005014.5914.61-50309-16.15%
2024/07/0100.002714.6114.62-27309-8.73%
2024/06/285014.834114.8514.8393132.87%
2024/06/275214.8900.0014.885230217.22%
2024/06/2600.00715.0315.03-7298-2.35%
2024/06/2500.00215.0215.04-2299-0.67%
2024/06/24114.9700.0014.9712930.34%
2024/06/2000.001915.1215.12-19300-6.31%
2024/06/194115.10415.1115.103730012.31%
2024/06/1800.004014.9714.96-40313-12.78%
2024/06/17115.14415.1515.13-3305-0.98%
2024/06/1400.00515.4115.41-5298-1.68%
2024/06/132015.544815.5515.54-28298-9.37%
2024/06/122115.36615.3615.36152975.05%
2024/06/114515.331315.3415.343230610.44%
2024/06/076115.5000.0015.506131019.63%
2024/06/066015.60915.6215.585131416.23%
2024/06/05515.483015.5115.49-25321-7.79%
2024/06/046815.464315.4815.44253237.74%
2024/06/035615.433515.4215.42213266.43%
2024/05/31215.315015.3315.34-48326-14.72%
2024/05/301015.085215.1015.08-42321-13.08%
2024/05/2900.005015.4415.44-50322-15.49%
2024/05/2800.003515.3615.43-35323-10.84%
2024/05/278015.088015.1215.1503220.00%
2024/05/247514.932514.9414.945030816.23%
2024/05/2300.005215.1215.14-52307-16.89%
2024/05/22814.804714.8114.82-39306-12.74%
2024/05/2100.00114.7314.73-1306-0.33%
2024/05/2000.005114.7814.79-51300-16.99%
2024/05/169014.74414.7514.718628729.89%
2024/05/155014.65614.6614.624428715.33%
2024/05/1300.001914.5414.53-19289-6.57%
2024/05/104414.5300.0014.534429115.09%
2024/05/0900.002014.4414.41-20297-6.71%
2024/05/075514.31314.2814.305229717.49%
2024/05/0600.00214.2914.28-2295-0.68%
2024/05/031514.0510514.0714.05-90292-30.80% 大賣/
2024/05/0200.0010014.0314.01-100293-34.13%
2024/04/3000.005014.0414.02-50295-16.92%
2024/04/291813.9200.0013.93182906.21%
2024/04/2600.001813.7913.78-18288-6.23%
2024/04/2400.0023513.8613.85-235294-79.90% 大賣/鉅額交易
2024/04/2315213.801013.8213.8014229647.97% 大買/鉅額交易
2024/04/22113.7000.0013.7212990.33%
2024/04/1911213.5700.0013.5711229737.64% 大買/鉅額交易
2024/04/18113.6300.0013.6412810.35%
2024/04/175013.5500.0013.545029017.22%
2024/04/1600.008513.6713.67-85276-30.72%
2024/04/153014.0100.0014.003026911.11%
2024/04/123714.0200.0014.023726713.83%
2024/04/118513.963513.9613.985026818.60%
2024/04/103014.1700.0014.203027910.73%
2024/04/092914.062114.0714.0882802.85%
2024/04/0800.002513.9113.92-25278-8.97%
2024/04/0300.001414.0414.01-14277-5.05%
2024/04/0215114.275014.2914.2810127237.01% 大買/鉅額交易
2024/04/015014.2800.0014.295026718.68%
2024/03/2900.00614.2514.25-6269-2.23%
2024/03/285014.3000.0014.305027018.49%
2024/03/263614.1800.0014.183627213.21%
2024/03/25414.241014.2314.26-6274-2.19%
2024/03/22914.1100.0014.1192743.27%
2024/03/2111814.0214214.0214.07-24279-8.60% 大買/大賣/
2024/03/2000.002613.7413.74-26269-9.65%
2024/03/195013.7200.0013.725028217.71%
2024/03/185013.62113.6113.634928717.06%
2024/03/1500.00113.6413.64-1288-0.35%
2024/03/141213.893813.9213.89-26286-9.07%
2024/03/123814.101014.1214.132827410.22%
2024/03/08114.082014.1014.12-19257-7.38%
2024/03/0700.003513.7813.80-35262-13.31%
2024/03/0500.00413.6013.62-4258-1.55%
2024/03/041513.733513.7313.74-20257-7.77%
2024/03/014113.6500.0013.664125915.80%
2024/02/2900.0012813.4313.46-128259-49.36% 大賣/鉅額交易
2024/02/2600.002513.3713.38-25251-9.94%
2024/02/2300.005013.5313.55-50248-20.09%
2024/02/2200.006613.7113.73-66247-26.62%
2024/02/2000.00613.7513.75-6252-2.38%
2024/02/1900.005013.7913.79-50258-19.35%
2024/02/1600.00713.9813.98-7260-2.69%
2024/02/1500.002213.7213.72-22256-8.58%
2024/02/0500.002513.6913.69-25258-9.66%
2024/02/0200.002613.8913.89-26257-10.10%
2024/02/015013.813213.8213.83182557.06%
2024/01/30213.755013.7713.75-48277-17.30%
2024/01/2900.00413.7113.71-4289-1.38%
2024/01/262013.75213.7513.75182956.09%
2024/01/2200.002213.8513.85-22305-7.20%
2024/01/1900.00213.8413.84-2313-0.64%
2024/01/1800.006213.8213.82-62321-19.31%
2024/01/1700.003914.1314.13-39316-12.33%
2024/01/1616614.419814.4314.446831721.42% 大買/
2024/01/155014.4800.0014.495032415.42%
2024/01/1200.004514.4314.43-45337-13.34%
2024/01/1100.0015114.5714.59-151338-44.63% 大賣/鉅額交易
2024/01/102714.5600.0014.57273338.11%
2024/01/0900.006014.5514.54-60336-17.82%
2024/01/0800.00314.5314.53-3338-0.89%
2024/01/055014.581014.5914.594035211.35%
2024/01/0422914.61314.6114.5922636262.26% 大買/鉅額交易
2024/01/035514.86414.8814.865135714.28%
2024/01/029615.0100.0015.059635826.76%
2023/12/296715.0500.0015.066737917.64%
2023/12/2800.005715.0315.02-57387-14.71%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音