群益台ESG低碳50 (00923)-合庫券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
18.10
漲跌
▲1.64
漲幅
+9.96%
成交量
2,115張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	5	18.10	0	0.00	18.10	5	5,840	0.09%
2025/04/09	15.5	16.85	15	16.54	16.46	0.5	5,877	0.01%
2025/04/08	5	17.28	5	17.50	17.38	0	5,729	0.00%
2025/04/07	27.3	17.96	20	17.96	17.96	7.3	5,470	0.13%
2025/04/02	3	19.95	0	0.00	19.95	3	5,450	0.06%
2025/04/01	0	0.00	3	19.77	19.99	-3	5,438	-0.06%
2025/03/31	8	19.73	5	19.78	19.65	3	5,419	0.06%
2025/03/28	1	20.26	0	0.00	20.28	1	5,295	0.02%
2025/03/27	0	0.00	2	20.52	20.52	-2	5,287	-0.04%
2025/03/26	0	0.00	0.1	20.97	20.84	-0.1	5,273	0.00%
2025/03/25	9.2	20.89	3.5	20.80	20.85	5.7	5,307	0.11%
2025/03/24	5.5	20.76	0	0.00	20.63	5.5	5,307	0.10%
2025/03/20	41.1	20.71	0	0.00	20.81	41.1	5,344	0.77%
2025/03/19	2	20.54	3	20.67	20.51	-1	5,351	-0.02%
2025/03/18	1	20.65	4	20.67	20.70	-3	5,332	-0.06%
2025/03/17	6.1	20.58	4	20.57	20.49	2.1	5,327	0.04%
2025/03/14	1	20.35	78	20.36	20.35	-77	5,273	-1.46%
2025/03/13	20.3	20.63	0	0.00	20.43	20.3	5,243	0.39%
2025/03/12	1	20.53	6	20.60	20.55	-5	5,201	-0.10%
2025/03/11	2	20.29	0	0.00	20.47	2	5,177	0.04%
2025/03/10	24.7	20.81	0	0.00	20.79	24.7	4,992	0.49%
2025/03/07	3	20.96	0	0.00	20.91	3	4,952	0.06%
2025/03/06	2	21.10	0	0.00	21.12	2	4,937	0.04%
2025/03/05	10.3	21.20	15	21.19	21.20	-4.7	4,923	-0.10%
2025/03/04	1.4	21.01	23	20.89	20.99	-21.6	4,985	-0.43%
2025/03/03	13.6	21.07	5	21.07	21.10	8.6	4,911	0.18%
2025/02/27	6	21.49	0	0.00	21.46	6	4,731	0.13%
2025/02/26	1	21.48	10	21.56	21.72	-9	4,645	-0.19%
2025/02/25	25.2	21.57	0	0.00	21.62	25.2	4,598	0.55%
2025/02/24	12.1	21.77	0	0.00	21.81	12.1	4,515	0.27%
2025/02/20	18	21.74	10	21.76	21.75	8	4,448	0.18%
2025/02/19	0.5	21.83	1	21.92	21.81	-0.5	4,411	-0.01%
2025/02/18	2	21.80	2.3	21.80	21.83	-0.3	4,339	-0.01%
2025/02/17	10.4	22.53	7.1	22.54	22.55	3.3	4,285	0.08%
2025/02/14	21	22.32	0	0.00	22.28	21	4,117	0.51%
2025/02/13	16.6	22.41	2	22.46	22.44	14.6	3,996	0.37%
2025/02/12	14	22.43	0	0.00	22.37	14	3,977	0.35%
2025/02/11	0	0.00	3	22.51	22.43	-3	3,951	-0.08%
2025/02/10	21.5	22.32	0	0.00	22.30	21.5	3,912	0.55%
2025/02/07	8	22.39	0	0.00	22.47	8	3,842	0.21%
2025/02/06	4	22.30	0	0.00	22.28	4	3,825	0.10%
2025/02/05	15.8	22.32	0	0.00	22.26	15.8	3,703	0.43%
2025/02/04	16.1	21.96	0	0.00	21.90	16.1	3,759	0.43%
2025/02/03	16	21.80	6	21.72	21.80	10	3,710	0.27%
2025/01/22	17	22.51	0.7	22.51	22.51	16.3	3,616	0.45%
2025/01/20	13.9	22.22	2	22.28	22.26	11.9	3,614	0.33%
2025/01/17	0	0.00	4	22.04	22.04	-4	3,619	-0.11%
2025/01/16	0	0.00	2	22.03	21.98	-2	3,616	-0.06%
2025/01/15	6.2	21.67	2	21.73	21.59	4.2	3,624	0.12%
2025/01/13	7	21.66	0	0.00	21.56	7	3,821	0.18%
2025/01/10	13.2	22.11	0	0.00	22.09	13.2	3,740	0.35%
2025/01/08	0.1	22.49	0	0.00	22.43	0.1	3,879	0.00%
2025/01/07	0	0.00	2	22.66	22.62	-2	3,911	-0.05%
2025/01/06	10.3	22.21	48	22.27	22.30	-37.7	3,930	-0.96%
2025/01/03	10.9	21.78	5.4	21.81	21.81	5.5	3,889	0.14%
2025/01/02	1	21.64	0	0.00	21.68	1	3,941	0.03%
2024/12/31	1.4	21.92	0	0.00	21.99	1.4	3,970	0.03%
2024/12/27	6	22.06	0	0.00	22.14	6	4,047	0.15%
2024/12/25	9.6	22.09	1	22.08	22.09	8.6	4,237	0.20%
2024/12/24	1	22.13	0	0.00	22.01	1	4,315	0.02%
2024/12/23	7	21.91	3	21.85	21.95	4	4,371	0.09%
2024/12/20	13.9	21.63	0	0.00	21.59	13.9	4,349	0.32%
2024/12/19	1	21.68	0	0.00	21.73	1	4,367	0.02%
2024/12/18	0	0.00	0.2	21.86	21.90	-0.2	4,360	-0.01%
2024/12/17	0	0.00	1	21.97	21.88	-1	4,356	-0.02%
2024/12/16	7.9	21.93	1	21.77	21.75	6.9	4,364	0.16%
2024/12/13	5.3	21.68	1.8	21.76	21.76	3.5	4,354	0.08%
2024/12/12	0	0.00	1	21.75	21.73	-1	4,345	-0.02%
2024/12/11	3	21.57	0	0.00	21.57	3	4,380	0.07%
2024/12/10	18.3	21.73	30	21.72	21.70	-11.7	4,411	-0.26%
2024/12/09	0.8	21.78	0	0.00	21.77	0.8	4,464	0.02%
2024/12/05	11.3	21.74	0	0.00	21.78	11.3	4,618	0.24%
2024/12/04	0.1	21.60	0	0.00	21.71	0.1	4,692	0.00%
2024/12/03	13.6	21.64	0.5	21.53	21.55	13.1	4,972	0.26%
2024/12/02	1	21.20	0	0.00	21.41	1	4,974	0.02%
2024/11/29	0	0.00	0.4	20.92	20.93	-0.4	4,975	-0.01%
2024/11/28	3	20.87	0	0.00	20.89	3	4,987	0.06%
2024/11/27	3	21.01	0	0.00	20.96	3	4,969	0.06%
2024/11/26	1	21.25	0	0.00	21.24	1	4,973	0.02%
2024/11/25	21.6	21.69	0	0.00	21.52	21.6	4,981	0.43%
2024/11/22	0	0.00	1	21.45	21.48	-1	5,032	-0.02%
2024/11/21	1	21.20	0	0.00	21.21	1	5,106	0.02%
2024/11/20	14.6	21.47	0	0.00	21.36	14.6	5,166	0.28%
2024/11/18	0	0.00	5	21.23	21.19	-5	5,791	-0.09%
2024/11/15	9.6	21.42	1	21.40	21.40	8.6	5,977	0.14%
2024/11/14	0	0.00	4	21.33	21.31	-4	6,129	-0.07%
2024/11/13	6.7	21.59	3	21.60	21.52	3.7	6,213	0.06%
2024/11/12	8	21.66	0	0.00	21.54	8	6,285	0.13%
2024/11/11	17.4	21.84	1.8	21.89	22.00	15.7	6,287	0.25%
2024/11/08	0.4	21.95	2	22.07	21.97	-1.7	6,377	-0.03%
2024/11/06	0	0.00	9	21.69	21.69	-9	6,597	-0.14%
2024/11/05	12.6	21.51	40	21.37	21.50	-27.4	6,704	-0.41%
2024/11/04	14	21.43	0	0.00	21.53	14	7,015	0.20%
2024/11/01	4	21.25	0	0.00	21.39	4	7,529	0.05%
2024/10/30	0	0.00	0.7	21.63	21.50	-0.7	7,849	-0.01%
2024/10/29	2	21.53	0	0.00	21.52	2	7,951	0.03%
2024/10/25	14	21.95	0	0.00	21.98	14	7,945	0.18%
2024/10/24	4	21.85	3	21.91	21.81	1	8,026	0.01%
2024/10/23	7.2	21.97	50	21.96	21.93	-42.8	8,208	-0.52%
2024/10/21	15.7	22.16	0	0.00	22.05	15.7	8,500	0.18%
2024/10/18	41	22.26	4.7	22.20	22.01	36.3	8,618	0.42%
2024/10/17	1.3	21.67	0	0.00	21.75	1.3	8,638	0.01%
2024/10/16	1	21.57	0	0.00	21.71	1	8,725	0.01%
2024/10/15	9.6	21.87	0.5	21.92	21.98	9.1	8,741	0.10%
2024/10/14	11.8	21.59	5	21.58	21.59	6.8	8,720	0.08%
2024/10/11	17.6	21.50	17	21.48	21.49	0.6	8,897	0.01%
2024/10/09	1	21.34	8.5	21.31	21.25	-7.5	8,850	-0.08%
2024/10/08	14.1	21.00	0	0.00	21.04	14.1	8,830	0.16%
2024/10/07	15.5	21.16	3	21.20	21.21	12.5	8,891	0.14%
2024/10/01	1	20.93	0	0.00	20.92	1	8,895	0.01%
2024/09/30	5.5	21.02	0	0.00	20.93	5.5	8,975	0.06%
2024/09/27	3	21.55	0	0.00	21.46	3	8,868	0.03%
2024/09/26	1	21.55	26	21.57	21.50	-25	8,874	-0.28%
2024/09/25	14.6	21.37	2	21.39	21.35	12.6	8,813	0.14%
2024/09/24	1	20.84	21.7	20.84	21.00	-20.7	8,774	-0.24%
2024/09/23	7.2	20.83	1	20.86	20.85	6.2	8,789	0.07%
2024/09/20	18.4	20.83	1	20.86	20.70	17.4	8,850	0.20%
2024/09/19	0	0.00	1	20.26	20.53	-1	8,951	-0.01%
2024/09/18	2.2	20.35	0	0.00	20.29	2.2	9,112	0.02%
2024/09/16	14.7	20.42	0	0.00	20.48	14.7	9,172	0.16%
2024/09/13	9.8	20.46	0	0.00	20.46	9.8	9,225	0.11%
2024/09/12	1	20.45	1	20.47	20.46	0	9,314	0.00%
2024/09/11	5	19.88	0	0.00	19.86	5	9,309	0.05%
2024/09/10	24.6	19.94	2	19.89	19.88	22.6	9,331	0.24%
2024/09/09	4	19.79	0	0.00	19.89	4	9,330	0.04%
2024/09/06	1	20.13	0	0.00	20.17	1	9,294	0.01%
2024/09/05	23	20.09	5	19.98	19.93	18	9,319	0.19%
2024/09/04	14.2	19.99	0	0.00	19.97	14.2	9,282	0.15%
2024/09/03	19.4	20.94	5	20.85	20.86	14.4	9,019	0.16%
2024/08/30	0	0.00	30	21.02	20.99	-30	9,141	-0.33%
2024/08/29	2	20.76	0	0.00	20.94	2	9,223	0.02%
2024/08/28	1	20.78	0	0.00	21.03	1	9,229	0.01%
2024/08/27	1	20.78	0	0.00	20.84	1	9,290	0.01%
2024/08/26	29.5	21.06	0	0.00	20.94	29.5	9,327	0.32%
2024/08/23	16.3	20.79	29	20.76	20.92	-12.7	9,318	-0.14%
2024/08/22	8.9	20.96	18	20.92	20.92	-9.1	9,284	-0.10%
2024/08/21	26	21.11	0	0.00	21.04	26	9,278	0.28%
2024/08/20	72.7	22.29	30	22.29	22.22	42.7	9,077	0.47%
2024/08/19	31	22.18	32	22.18	22.21	-1	8,723	-0.01%
2024/08/16	15	22.05	0.1	22.11	22.09	14.9	8,550	0.17%
2024/08/15	18.1	21.69	102	21.75	21.61	-83.9	8,416	-1.00%	大賣/
2024/08/14	11	21.78	0.2	21.76	21.77	10.9	8,352	0.13%
2024/08/13	9.7	21.44	2.2	21.51	21.48	7.6	8,283	0.09%
2024/08/12	24.6	21.38	0.2	21.31	21.33	24.4	8,290	0.29%
2024/08/09	20	21.13	1	20.96	20.99	19	8,226	0.23%
2024/08/08	38.2	20.40	0	0.00	20.44	38.2	8,164	0.47%
2024/08/07	118.9	20.77	1	20.62	20.81	117.9	8,075	1.46%	大買/鉅額交易
2024/08/06	26	19.96	4	20.16	20.01	22	8,002	0.27%
2024/08/05	54.7	19.67	2	19.44	19.28	52.7	7,720	0.68%
2024/08/02	40.5	21.23	2	21.10	21.09	38.5	7,238	0.53%
2024/08/01	3	22.09	0	0.00	22.10	3	6,834	0.04%
2024/07/31	1	21.58	0	0.00	21.77	1	6,772	0.01%
2024/07/30	12	21.58	0	0.00	21.76	12	6,778	0.18%
2024/07/29	35.2	22.03	0	0.00	21.81	35.2	6,740	0.52%
2024/07/26	13	21.86	4	21.96	21.96	9	6,680	0.13%
2024/07/23	13.8	22.54	20	22.54	22.65	-6.2	6,542	-0.09%
2024/07/22	28.8	22.23	13	22.35	22.11	15.8	6,537	0.24%
2024/07/19	5.1	22.81	4	22.85	22.76	1.1	6,340	0.02%
2024/07/18	40	23.10	24	23.06	23.19	16	6,242	0.26%
2024/07/17	9	23.70	0	0.00	23.66	9	6,076	0.15%
2024/07/16	2	23.88	8	24.06	23.95	-6	6,161	-0.10%
2024/07/15	26.1	23.89	8.1	23.86	23.87	18	6,409	0.28%
2024/07/12	15.1	23.93	0	0.00	23.87	15.1	6,356	0.24%
2024/07/11	1	24.30	0.1	24.42	24.46	0.9	6,172	0.02%
2024/07/10	23.2	23.96	0	0.00	24.10	23.2	6,288	0.37%
2024/07/09	22	24.00	5	24.19	24.06	17	6,375	0.27%
2024/07/08	0.1	23.67	0	0.00	23.89	0.1	6,272	0.00%
2024/07/05	16.8	23.40	0	0.00	23.40	16.8	6,218	0.27%
2024/07/04	0	0.00	1.4	23.33	23.40	-1.4	6,232	-0.02%
2024/07/03	23	22.87	10	22.90	22.96	13	6,188	0.21%
2024/07/02	7.3	22.68	0	0.00	22.68	7.3	6,196	0.12%
2024/07/01	1	23.00	1	23.00	22.89	0	6,152	0.00%
2024/06/28	1	22.92	0	0.00	22.87	1	6,183	0.02%
2024/06/27	1	22.68	0	0.00	22.69	1	6,187	0.02%
2024/06/26	0.1	22.80	0	0.00	22.75	0.1	6,197	0.00%
2024/06/25	24.6	22.50	7	22.56	22.66	17.6	6,165	0.29%
2024/06/24	27.8	22.75	0	0.00	22.73	27.8	6,060	0.46%
2024/06/21	14.5	23.12	1	23.26	23.23	13.5	5,968	0.23%
2024/06/20	33.2	23.21	0	0.00	23.33	33.2	5,905	0.56%
2024/06/19	74.1	22.87	2	23.03	23.18	72.1	5,853	1.23%
2024/06/18	1	22.50	0	0.00	22.63	1	5,841	0.02%
2024/06/17	19.9	22.24	0	0.00	22.27	19.9	5,876	0.34%
2024/06/13	10.9	22.10	1	22.09	22.14	9.9	5,874	0.17%
2024/06/12	1	21.70	0	0.00	21.76	1	5,839	0.02%
2024/06/11	24.2	21.47	50	21.38	21.46	-25.8	5,858	-0.44%
2024/06/06	0	0.00	8	21.46	21.45	-8	5,918	-0.14%
2024/06/05	38.2	20.98	0	0.00	21.04	38.2	5,946	0.64%
2024/06/04	3.2	20.98	0	0.00	20.91	3.2	6,138	0.05%
2024/06/03	33.8	21.11	5	21.24	21.20	28.8	6,158	0.47%
2024/05/31	9.1	20.82	0	0.00	20.76	9.1	6,148	0.15%
2024/05/30	10.3	21.06	0	0.00	21.05	10.3	6,122	0.17%
2024/05/29	1	21.37	0.1	21.40	21.37	0.9	6,140	0.01%
2024/05/28	10	21.54	0	0.00	21.52	10	6,154	0.16%
2024/05/27	23.8	21.50	0	0.00	21.48	23.8	6,182	0.38%
2024/05/24	2	20.97	0	0.00	21.06	2	6,233	0.03%
2024/05/23	10.1	21.06	0	0.00	21.10	10.1	6,269	0.16%
2024/05/22	3	20.93	3	20.94	20.95	0	6,314	0.00%
2024/05/21	0	0.00	10	20.62	20.60	-10	6,341	-0.16%
2024/05/20	21.5	20.60	15	20.55	20.63	6.5	6,373	0.10%
2024/05/17	0	0.00	9	20.54	20.59	-9	6,385	-0.14%
2024/05/16	11	20.69	3	20.77	20.61	8	6,445	0.12%
2024/05/15	27.3	20.51	4	20.56	20.47	23.3	6,464	0.36%
2024/05/14	0	0.00	3	20.22	20.28	-3	6,635	-0.05%
2024/05/13	12.2	20.11	10	20.11	20.10	2.2	6,657	0.03%
2024/05/10	25.3	19.91	0	0.00	19.98	25.3	6,654	0.38%
2024/05/09	5	19.97	4	19.97	19.92	1	6,668	0.01%
2024/05/07	0	0.00	1	19.91	19.90	-1	6,673	-0.01%
2024/05/06	16.7	19.86	1	19.80	19.82	15.7	6,690	0.24%
2024/05/03	23.4	19.67	1	19.62	19.52	22.4	6,682	0.34%
2024/05/02	11	19.46	0	0.00	19.44	11	6,742	0.16%
2024/04/30	0	0.00	10	19.69	19.63	-10	6,716	-0.15%
2024/04/29	0.3	19.66	9	19.60	19.64	-8.7	6,749	-0.13%
2024/04/25	25.3	19.05	0	0.00	19.02	25.3	6,823	0.37%
2024/04/24	0	0.00	1	19.34	19.32	-1	6,805	-0.01%
2024/04/23	14.3	18.78	0	0.00	18.77	14.3	6,851	0.21%
2024/04/22	24.5	18.77	6	18.68	18.60	18.5	6,880	0.27%
2024/04/19	31	18.93	5	18.93	18.88	26	6,721	0.39%
2024/04/18	0	0.00	5	19.67	19.67	-5	6,449	-0.08%
2024/04/17	6	19.55	0	0.00	19.61	6	6,452	0.09%
2024/04/16	7	19.39	0	0.00	19.41	7	6,473	0.11%
2024/04/15	45.5	19.96	0	0.00	19.90	45.5	6,348	0.72%
2024/04/12	40	20.18	1	20.22	20.18	39	6,287	0.62%