台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0026814.4114.47-2688,540-3.14% 大賣/鉅額交易
2025/02/200.714.40514.4014.37-4.38,333-0.05%
2025/02/1900.002214.3914.37-228,331-0.26%
2025/02/180.114.351014.3614.37-9.98,284-0.12%
2025/02/171.214.33614.3314.32-4.88,230-0.06%
2025/02/1400.00114.2614.23-18,141-0.01%
2025/02/130.814.202514.2314.25-24.28,156-0.30%
2025/02/12114.1300.0014.1218,0470.01%
2025/02/102.214.093014.0914.10-27.88,074-0.34%
2025/02/070.114.1300.0014.140.18,0800.00%
2025/02/051.114.063814.0214.06-36.98,197-0.45%
2025/02/041613.923914.0113.89-238,363-0.28%
2025/02/039.313.9400.0013.989.38,4010.11%
2025/01/2200.00152.414.1514.16-152.48,376-1.82% 大賣/鉅額交易
2025/01/201.114.07414.0814.05-2.98,463-0.03%
2025/01/17413.9800.0013.9848,4990.05%
2025/01/16113.9700.0013.9618,5240.01%
2025/01/153.713.9600.0013.853.78,6800.04%
2025/01/140.113.94113.9514.00-0.98,862-0.01%
2025/01/131113.8900.0013.88118,9500.12%
2025/01/101.714.04114.0514.050.78,9360.01%
2025/01/09814.122514.0714.07-179,078-0.19%
2025/01/0800.002.814.2814.25-2.89,205-0.03%
2025/01/070.214.30214.3414.29-1.89,315-0.02%
2025/01/066.514.30514.2814.301.59,3180.02%
2025/01/032.614.21314.2214.16-0.49,1710.00%
2025/01/0200.001414.1614.15-149,199-0.15%
2024/12/31414.1000.0014.1349,2920.04%
2024/12/275014.3200.0014.32509,4450.53%
2024/12/2600.000.314.3514.34-0.39,5840.00%
2024/12/251.314.3600.0014.351.310,2080.01%
2024/12/24614.396.514.3714.35-0.510,7190.00%
2024/12/230.814.296214.2914.27-61.211,229-0.54%
2024/12/2026.214.2000.0014.1726.211,3120.23%
2024/12/191014.201014.2214.25011,4100.00%
2024/12/18314.2500.0014.31311,5010.03%
2024/12/163.314.3000.0014.213.311,4340.03%
2024/12/1311.114.3300.0014.3311.111,5390.10%
2024/12/11214.40914.3814.35-711,673-0.06%
2024/12/101.914.4900.0014.441.911,7910.02%
2024/12/0900.002614.5314.54-2611,833-0.22%
2024/12/051.414.432014.4514.45-18.611,819-0.16%
2024/12/0400.00214.4314.43-211,787-0.02%
2024/12/032.414.4200.0014.352.411,9290.02%
2024/12/0200.00814.3814.40-812,018-0.07%
2024/11/291.114.2100.0014.251.112,0410.01%
2024/11/28214.201214.2614.20-1012,208-0.08%
2024/11/272.114.3100.0014.292.112,1760.02%
2024/11/2600.00214.4514.39-212,213-0.02%
2024/11/251.514.5200.0014.491.512,2640.01%
2024/11/2200.00114.5014.46-112,429-0.01%
2024/11/200.814.4200.0014.390.812,5180.01%
2024/11/1900.00714.3514.39-712,547-0.06%
2024/11/18414.28114.3214.25312,6370.02%
2024/11/154.214.385014.3814.34-45.812,767-0.36%
2024/11/14114.26114.3014.26012,8840.00%
2024/11/131.314.3400.0014.391.312,9170.01%
2024/11/121114.3600.0014.341113,1020.08%
2024/11/111.814.3900.0014.451.813,0990.01%
2024/11/082014.390.514.4914.4019.513,1560.15%
2024/11/07514.411314.4114.42-813,337-0.06%
2024/11/06114.3400.0014.33113,3820.01%
2024/11/052.614.32214.3114.320.613,5580.00%
2024/11/0413.914.3100.0014.2813.913,9940.10%
2024/11/011014.2800.0014.391014,6540.07%
2024/10/292214.44414.4814.481815,0210.12%
2024/10/283114.60814.6714.602315,0940.15%
2024/10/256.114.62114.6214.615.115,4830.03%
2024/10/235.614.6900.0014.665.615,7960.04%
2024/10/2200.001114.7314.75-1115,956-0.07%
2024/10/211.814.70114.7314.720.816,4170.01%
2024/10/180.114.702714.7214.65-26.916,707-0.16%
2024/10/1700.001014.6714.67-1017,266-0.06%
2024/10/1600.00314.6014.59-317,419-0.02%
2024/10/157.214.58114.6014.586.217,4510.04%
2024/10/141.914.39814.4614.48-6.117,535-0.04%
2024/10/112.814.44714.4214.40-4.217,758-0.02%
2024/10/0813.414.3500.0014.3813.419,3940.07%
2024/10/074.114.47614.5114.49-1.920,085-0.01%
2024/10/042414.4900.0014.442420,5540.12%
2024/10/01514.7700.0014.77521,6900.02%
2024/09/30314.811314.8814.78-1022,782-0.04%
2024/09/27814.932314.9414.91-1522,877-0.07%
2024/09/2600.00514.8914.86-522,591-0.02%
2024/09/25114.794514.8214.81-4422,866-0.19%
2024/09/2400.00114.6614.66-122,5740.00%
2024/09/232.814.58114.6114.601.822,7140.01%
2024/09/203.314.54114.5314.542.322,9460.01%
2024/09/1900.007.214.4214.46-7.223,075-0.03%
2024/09/180.514.42514.4514.39-4.523,389-0.02%
2024/09/16114.42214.4214.40-123,7210.00%
2024/09/130.614.3900.0014.370.624,3900.00%
2024/09/1200.00414.3714.36-425,992-0.02%
2024/09/1100.001914.2114.18-1926,367-0.07%
2024/09/10314.2400.0014.20326,7490.01%
2024/09/09214.223514.2014.24-3326,996-0.12%
2024/09/0600.001014.2714.30-1027,337-0.04%
2024/09/055.114.3100.0014.225.127,5430.02%
2024/09/04514.252014.2814.22-1527,792-0.05%
2024/09/03346.714.5800.0014.57346.727,9361.24% 大買/鉅額交易
2024/09/021014.6700.0014.671028,1190.04%
2024/08/28114.6200.0014.64128,4330.00%
2024/08/262.414.69614.7114.64-3.629,189-0.01%
2024/08/233.114.52714.5914.61-3.929,857-0.01%
2024/08/22214.5800.0014.58230,4440.01%
2024/08/211514.62914.6514.61631,2800.02%
2024/08/200.914.7100.0014.650.931,5410.00%
2024/08/1900.00114.6614.64-131,8300.00%
2024/08/1600.006114.6114.56-6132,038-0.19%
2024/08/15814.45214.5014.42632,1000.02%
2024/08/131.414.360.214.3514.341.232,8620.00%
2024/08/123.814.3422.814.3414.34-1933,178-0.06%
2024/08/092014.122314.1014.12-333,403-0.01%
2024/08/086.113.7915513.8513.84-14933,626-0.44% 大賣/鉅額交易
2024/08/072.113.713.513.9313.97-1.533,8020.00%
2024/08/063.113.6100.0013.703.133,9160.01%
2024/08/0548.613.452013.3213.3928.633,6060.09%
2024/08/0221.114.26314.2914.2218.133,0340.05%
2024/08/012014.4600.0014.482032,8780.06%
2024/07/3114.314.3400.0014.3914.332,8140.04%
2024/07/3013.214.2100.0014.4113.232,8840.04%
2024/07/298.814.503014.4514.43-21.232,614-0.06%
2024/07/2623.114.4100.0014.4923.132,5260.07%
2024/07/23114.65614.6514.67-532,554-0.02%
2024/07/223214.481.514.4514.4830.532,5890.09%
2024/07/193514.7100.0014.713532,2100.11%
2024/07/1810.714.811414.8114.85-3.332,382-0.01%
2024/07/1710.514.97214.9614.948.532,3660.03%
2024/07/16114.97514.9614.95-433,565-0.01%
2024/07/1516.614.9500.0014.9816.635,2700.05%
2024/07/121114.941214.9414.94-135,3360.00%
2024/07/1100.006215.0315.04-6235,586-0.17%
2024/07/1015.314.961714.9414.95-1.736,3940.00%
2024/07/09514.951815.0015.00-1336,885-0.04%
2024/07/081414.9656.514.9614.98-42.536,655-0.12%
2024/07/051.715.044915.0515.02-47.336,524-0.13%
2024/07/0400.001515.0015.00-1535,828-0.04%
2024/07/0317.514.972414.9614.92-6.535,196-0.02%
2024/07/021.414.962.214.9014.92-0.835,6040.00%
2024/07/0100.001515.0114.98-1536,038-0.04%
2024/06/281314.882114.8914.85-835,856-0.02%
2024/06/2727.314.7400.0014.7627.336,8420.07%
2024/06/261414.8700.0014.881438,4200.04%
2024/06/2553.614.8200.0014.8553.640,0450.13%
2024/06/2449.914.89114.8614.8948.941,6910.12%
2024/06/21715.012915.0214.99-2245,169-0.05%
2024/06/2014.215.083915.0715.07-24.846,900-0.05%
2024/06/19115.002015.0215.02-1949,335-0.04%
2024/06/187.614.843614.8514.89-28.452,731-0.05%
2024/06/1728.614.802814.8114.810.665,0130.00%
2024/06/14214.701514.7314.73-1365,544-0.02%
2024/06/135.614.703414.7114.68-28.466,229-0.04%
2024/06/122214.5800.0014.582266,7990.03%
2024/06/1132.214.63614.6714.5826.267,5900.04%
2024/06/07214.69514.7114.73-368,3190.00%
2024/06/062514.61214.6814.652369,0080.03%
2024/06/0525.914.59814.6014.5817.969,7890.03%
2024/06/04914.601514.6314.62-670,658-0.01%
2024/06/0315.414.661514.6614.690.471,6650.00%
2024/05/315114.621414.6314.593772,8570.05%
2024/05/3014.514.772314.7314.72-8.573,605-0.01%
2024/05/29914.925614.9414.90-4774,574-0.06%
2024/05/28414.94714.9514.92-374,9580.00%
2024/05/27314.871414.8914.88-1175,567-0.01%
2024/05/240.114.61114.6614.67-0.975,9200.00%
2024/05/233.914.62814.6614.63-4.177,091-0.01%
2024/05/22214.611414.6314.64-1278,173-0.02%
2024/05/21614.5600.0014.52679,3550.01%
2024/05/202.414.621114.5914.63-8.680,823-0.01%
2024/05/161314.505114.5414.53-3883,050-0.05%
2024/05/1514.414.492314.4414.41-8.684,511-0.01%
2024/05/14514.42714.3914.45-286,0970.00%
2024/05/1319.314.32814.3414.3111.387,6040.01%
2024/05/108.914.32414.3114.364.989,4490.01%
2024/05/09314.35714.3514.33-491,3880.00%
2024/05/081014.381514.3914.37-593,668-0.01%
2024/05/07214.3300.0014.37296,1360.00%
2024/05/061.414.341914.3314.32-17.698,583-0.02%
2024/05/032014.311414.4214.246101,3590.01%
2024/05/021114.231214.2014.27-1104,1900.00%
2024/04/30314.30214.3114.281107,1960.00%
2024/04/29214.34314.2814.34-1110,7700.00%
2024/04/261614.11614.0814.0710114,1860.01%
2024/04/2530.113.98114.0113.9829.1118,0080.02%
2024/04/242613.96414.1214.1022122,0180.02%
2024/04/2352.213.7000.0013.6752.2125,3960.04%
2024/04/2290.313.833113.6913.6859.3129,0470.05%
2024/04/19131.114.102313.9914.03108.1130,8710.08% 大買/鉅額交易
2024/04/18214.4000.0014.422131,4540.00%
2024/04/1727.314.373014.3814.43-2.7137,1380.00%
2024/04/16151.914.368314.3314.2868.9142,5490.05% 大買/
2024/04/1526.414.71114.7314.7025.4142,8480.02%
2024/04/124.114.83514.8614.84-0.9148,3760.00%
2024/04/112614.77314.7914.8023155,8500.01%
2024/04/105314.842614.8514.8227164,7230.02%
2024/04/0919.114.764214.7914.78-22.9174,212-0.01%
2024/04/0826.114.782414.8114.782.1185,8740.00%
2024/04/031914.8110514.7814.80-86198,822-0.04% 大賣/
2024/04/025214.753114.7214.7621213,5960.01%
2024/04/0190.414.704814.7114.6642.4232,7610.02%
2024/03/2933.414.762914.8114.774.4251,3230.00%
2024/03/2823.314.813414.8214.79-10.8270,4650.00%
2024/03/27141.614.703214.6014.75109.6294,9970.04% 大買/鉅額交易
2024/03/26272.714.5871.514.6114.55201.2330,2430.06% 大買/鉅額交易
2024/03/25135.914.8715214.8514.82-16.1353,6530.00% 大買/大賣/
2024/03/22310.314.956814.9414.92242.3426,7290.06% 大買/鉅額交易
2024/03/21484.915.0210215.0114.99382.9540,2640.07% 大買/大賣/鉅額交易
2024/03/201,360.415.271915.2215.031,341.4773,5210.17% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音