台泥 (1101)-合庫券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
17,627張
產業
上市水泥類股
2634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23.7	31.99	1	32.10	32.00	22.7	15,849	0.14%
2024/04/24	17	32.20	4	32.25	32.15	13	15,799	0.08%
2024/04/23	5	32.58	4	32.40	32.35	1	16,021	0.01%
2024/04/22	11.8	32.40	35	32.48	32.60	-23.2	15,974	-0.15%
2024/04/19	79	32.32	9.4	32.07	32.00	69.7	15,756	0.44%
2024/04/18	7.2	32.63	29	32.69	32.70	-21.9	15,379	-0.14%
2024/04/17	38	32.60	12	32.60	32.65	26	15,172	0.17%
2024/04/16	34.4	32.87	17.7	32.96	32.45	16.7	15,008	0.11%
2024/04/15	7.9	32.73	8	32.83	32.35	-0.1	14,402	0.00%
2024/04/12	14.1	31.91	15	32.03	32.20	-0.9	14,063	-0.01%
2024/04/11	6.2	32.45	4	32.50	32.40	2.2	13,848	0.02%
2024/04/10	31.3	32.77	9	32.84	32.70	22.3	13,783	0.16%
2024/04/09	3	32.28	9	32.36	32.45	-6	13,609	-0.04%
2024/04/08	6	32.34	8	32.34	32.30	-2	13,545	-0.01%
2024/04/03	37.5	32.52	5	32.72	32.00	32.5	13,436	0.24%
2024/04/02	8.1	31.96	0	0.00	31.95	8.1	13,046	0.06%
2024/04/01	5	32.14	10.6	32.15	32.15	-5.6	13,124	-0.04%
2024/03/29	2.2	31.85	1.8	32.01	32.15	0.4	13,089	0.00%
2024/03/28	3	31.78	8.2	31.80	31.70	-5.2	12,963	-0.04%
2024/03/27	2	31.48	12	31.65	31.70	-10	12,844	-0.08%
2024/03/26	376	31.49	7	31.49	31.55	369	12,765	2.89%	大買/鉅額交易
2024/03/25	17.3	31.09	5	31.12	31.10	12.3	12,723	0.10%
2024/03/22	15.5	31.17	3.1	31.35	31.15	12.4	12,702	0.10%
2024/03/21	113.2	31.46	75.2	31.56	31.50	38	12,514	0.30%	大買/
2024/03/20	30.5	30.98	5.2	30.88	30.90	25.3	12,516	0.20%
2024/03/19	49.2	31.44	1	31.45	31.40	48.2	12,198	0.40%
2024/03/18	7.1	31.69	1.3	31.80	31.70	5.8	11,945	0.05%
2024/03/15	8.9	32.00	33.5	31.94	31.95	-24.6	11,833	-0.21%
2024/03/14	1.5	31.88	9.2	31.80	32.00	-7.7	11,512	-0.07%
2024/03/13	11.6	31.78	21	31.77	31.70	-9.4	11,518	-0.08%
2024/03/12	59.4	31.86	14.4	31.98	32.00	45	11,388	0.39%
2024/03/11	150.2	31.74	3	31.78	31.80	147.2	11,415	1.29%	大買/鉅額交易
2024/03/08	21.8	32.01	17.1	31.94	31.85	4.7	11,531	0.04%
2024/03/07	3.1	31.94	31.8	31.98	32.00	-28.7	11,664	-0.25%
2024/03/06	29.2	31.93	0	0.00	32.00	29.2	12,022	0.24%
2024/03/05	44	32.04	22	32.07	32.00	22	13,502	0.16%
2024/03/04	18.2	32.12	3	32.05	32.05	15.2	13,771	0.11%
2024/03/01	21.2	32.04	3	32.17	32.05	18.2	14,657	0.12%
2024/02/29	18.5	32.16	0	0.00	32.10	18.5	14,759	0.13%
2024/02/27	6.2	31.90	0	0.00	31.85	6.2	14,610	0.04%
2024/02/26	8.7	32.35	14	32.10	32.15	-5.3	14,608	-0.04%
2024/02/23	5.2	32.47	19	32.48	32.40	-13.8	14,694	-0.09%
2024/02/22	6.1	32.44	8	32.46	32.55	-1.9	15,103	-0.01%
2024/02/21	5	32.42	57	32.49	32.50	-52	15,202	-0.34%
2024/02/20	65.1	32.60	5.2	32.62	32.65	59.9	15,222	0.39%
2024/02/19	23.5	32.70	5.8	32.52	32.80	17.7	15,433	0.11%
2024/02/16	41.5	31.84	11.2	31.80	31.90	30.3	15,704	0.19%
2024/02/15	17.1	31.85	18.7	31.87	32.00	-1.7	15,670	-0.01%
2024/02/05	11.6	32.07	10.2	32.01	32.15	1.5	15,497	0.01%
2024/02/02	7.2	32.28	1	32.20	32.25	6.2	15,452	0.04%
2024/02/01	0.1	32.15	0	0.00	32.45	0.1	15,591	0.00%
2024/01/31	9	31.90	20.3	31.98	31.90	-11.4	15,628	-0.07%
2024/01/30	28.1	32.16	2	32.15	32.00	26.1	15,538	0.17%
2024/01/29	12.2	32.41	4	32.35	32.35	8.2	15,511	0.05%
2024/01/26	1	32.60	0	0.00	32.60	1	15,632	0.01%
2024/01/25	23	32.65	1	32.70	32.70	22	15,730	0.14%
2024/01/24	2	32.65	1	32.80	32.60	1	15,865	0.01%
2024/01/23	2	32.53	1	32.70	32.70	1	16,153	0.01%
2024/01/22	32.9	32.39	21	32.40	32.30	11.9	16,296	0.07%
2024/01/19	18.4	31.94	0	0.00	32.40	18.4	16,355	0.11%
2024/01/18	7	32.08	0.1	32.20	32.05	6.9	16,380	0.04%
2024/01/17	22.4	32.34	0.1	32.40	32.20	22.3	16,459	0.14%
2024/01/16	36.8	33.00	1	33.00	32.90	35.8	16,356	0.22%
2024/01/15	19.9	33.70	1.4	33.68	33.65	18.5	16,277	0.11%
2024/01/12	40	33.61	6	33.66	33.75	34	16,716	0.20%
2024/01/11	8.2	33.67	5	33.70	33.70	3.2	17,605	0.02%
2024/01/10	32.2	33.81	3	33.82	33.70	29.2	18,877	0.15%
2024/01/09	3.4	34.10	2	34.15	34.05	1.4	19,006	0.01%
2024/01/05	3.7	34.29	1	34.30	34.35	2.7	19,349	0.01%
2024/01/04	31	34.15	50	34.20	34.20	-19	19,609	-0.10%
2024/01/03	16.3	34.33	52	34.20	34.20	-35.7	19,771	-0.18%
2024/01/02	2	34.70	3	34.65	34.70	-1	19,818	-0.01%
2023/12/29	0.1	34.85	1.1	34.85	34.85	-1	19,953	-0.01%
2023/12/28	36	34.86	0	0.00	34.90	36	20,185	0.18%
2023/12/27	2	34.75	11.2	34.76	34.90	-9.2	20,197	-0.05%
2023/12/26	4.4	34.60	30	34.63	34.65	-25.6	20,237	-0.13%
2023/12/25	37.5	34.59	14	34.56	34.50	23.5	20,449	0.11%
2023/12/22	52.2	34.30	20	34.30	34.30	32.2	20,578	0.16%
2023/12/21	35	34.16	594.9	34.22	34.25	-559.9	20,790	-2.69%	大賣/鉅額交易
2023/12/20	15.8	34.34	407.3	34.45	34.50	-391.6	21,158	-1.85%	大賣/鉅額交易
2023/12/19	3.2	34.61	4	34.30	34.35	-0.8	21,394	0.00%
2023/12/18	7	34.52	6	34.55	34.55	1	21,730	0.00%
2023/12/15	40	34.42	106	34.45	34.30	-66	21,955	-0.30%	大賣/
2023/12/14	17	34.24	112	34.40	34.40	-95	21,772	-0.44%	大賣/
2023/12/13	15.3	34.10	3	34.17	34.05	12.3	21,743	0.06%
2023/12/12	13.1	34.15	6	34.20	34.15	7.1	21,824	0.03%
2023/12/11	40.9	34.38	1	34.65	34.40	39.9	21,878	0.18%
2023/12/08	2.2	34.70	8	34.65	34.60	-5.9	22,119	-0.03%
2023/12/07	4.1	34.44	6	34.55	34.50	-1.9	22,107	-0.01%
2023/12/06	40	34.69	3	34.70	34.60	37	22,145	0.17%
2023/12/05	15.5	34.35	36	34.73	34.90	-20.5	22,206	-0.09%
2023/12/04	29.8	34.21	0	0.00	34.05	29.8	22,066	0.14%
2023/12/01	52.1	34.58	54	34.65	34.40	-1.9	22,225	-0.01%
2023/11/30	21	34.92	42	34.95	34.95	-21	21,892	-0.10%
2023/11/29	46.5	34.45	12	34.47	34.25	34.5	20,364	0.17%
2023/11/28	33	34.83	42	35.01	34.50	-9	20,138	-0.04%
2023/11/27	16.8	34.15	4	34.18	33.95	12.8	19,597	0.07%
2023/11/24	10	34.00	501	33.97	33.75	-491	19,408	-2.53%	大賣/鉅額交易
2023/11/22	25.2	33.89	0	0.00	33.85	25.2	19,049	0.13%
2023/11/21	6.1	33.93	39.4	34.08	34.20	-33.3	18,952	-0.18%
2023/11/20	52.4	33.30	2.3	33.51	33.60	50.2	18,544	0.27%
2023/11/17	2.2	33.24	4	33.26	33.20	-1.8	18,469	-0.01%
2023/11/16	15	33.10	2	33.25	33.05	13	18,400	0.07%
2023/11/15	14.9	32.96	5.1	32.96	33.15	9.7	18,225	0.05%
2023/11/14	204.2	32.50	1	32.60	32.50	203.2	18,089	1.12%	大買/鉅額交易
2023/11/13	58.8	32.78	2	32.75	32.80	56.8	18,187	0.31%
2023/11/10	31.5	32.90	9	32.88	32.85	22.5	18,374	0.12%
2023/11/09	0.1	33.00	2	32.85	32.90	-1.9	18,388	-0.01%
2023/11/08	17.1	32.94	12.3	32.91	32.90	4.8	18,405	0.03%
2023/11/07	2.2	32.52	1	32.45	32.55	1.2	18,432	0.01%
2023/11/06	3.6	32.92	1	33.05	32.80	2.6	18,394	0.01%
2023/11/03	9.6	32.77	3	32.55	32.90	6.6	18,290	0.04%
2023/11/02	1	32.40	2	32.40	32.35	-1	18,196	-0.01%
2023/11/01	10.3	32.10	2	32.05	32.10	8.3	18,166	0.05%
2023/10/31	3	32.23	5	32.21	32.25	-2	18,158	-0.01%
2023/10/30	3.1	31.98	0	0.00	32.00	3.1	18,028	0.02%
2023/10/27	0	0.00	46	31.70	31.85	-46	17,917	-0.26%
2023/10/26	11	31.50	2	31.45	31.45	9	17,975	0.05%
2023/10/25	13	31.78	1	31.65	31.55	12	17,848	0.07%
2023/10/24	13.7	31.47	0.1	31.65	31.50	13.6	17,706	0.08%
2023/10/23	4.6	31.69	12	31.78	31.65	-7.4	17,530	-0.04%
2023/10/20	44.2	31.58	49	31.57	31.75	-4.8	17,702	-0.03%
2023/10/19	85.1	31.91	15.5	31.90	31.90	69.6	17,409	0.40%
2023/10/18	20.6	32.50	3	32.43	32.45	17.6	16,813	0.10%
2023/10/17	19.4	33.59	1	33.45	33.45	18.4	15,659	0.12%
2023/10/16	17.1	33.68	5.5	33.66	33.60	11.6	15,645	0.07%
2023/10/13	44.2	34.01	8	33.83	33.80	36.2	15,722	0.23%
2023/10/12	5.1	33.57	7.2	33.62	33.70	-2.1	15,681	-0.01%
2023/10/11	19.4	32.97	3	33.13	33.10	16.4	15,548	0.11%
2023/10/06	10.2	32.86	17	32.75	32.80	-6.8	15,540	-0.04%
2023/10/05	2.6	32.88	3.2	32.81	32.75	-0.6	15,507	0.00%
2023/10/04	119.1	32.96	0	0.00	32.90	119.1	15,539	0.77%	大買/鉅額交易
2023/10/03	7.7	33.21	3	33.30	33.20	4.7	15,625	0.03%
2023/10/02	2.2	33.13	11.6	33.20	33.10	-9.4	15,776	-0.06%
2023/09/28	35	33.11	0.1	33.25	33.25	35	16,020	0.22%
2023/09/27	2.3	32.99	0	0.00	33.05	2.3	15,999	0.01%
2023/09/26	36.6	33.13	11	33.05	33.00	25.6	15,938	0.16%
2023/09/25	64.5	33.15	480	33.10	33.10	-415.5	15,777	-2.63%	大賣/鉅額交易
2023/09/22	73.5	33.47	200	33.50	33.50	-126.5	15,474	-0.82%	大賣/鉅額交易
2023/09/21	41.8	33.92	1.2	33.93	33.80	40.6	15,253	0.27%
2023/09/20	23.8	34.47	4	34.40	34.35	19.8	15,082	0.13%
2023/09/19	7.1	34.89	0	0.00	34.80	7.1	14,902	0.05%
2023/09/18	6	35.03	5	35.10	35.10	1	14,938	0.01%
2023/09/15	6.1	35.19	1	35.25	35.10	5.1	15,030	0.03%
2023/09/14	4	35.39	15.4	35.38	35.50	-11.4	14,962	-0.08%
2023/09/13	8.1	35.09	4	35.19	35.30	4.1	14,972	0.03%
2023/09/12	11.2	34.47	9	34.49	34.60	2.2	15,254	0.01%
2023/09/11	30.9	34.14	1	34.05	34.20	29.9	15,266	0.20%
2023/09/08	20.7	34.16	0	0.00	34.10	20.7	15,301	0.14%
2023/09/07	6.4	34.35	1	34.25	34.35	5.4	15,280	0.04%
2023/09/06	122.2	34.62	2.1	34.55	34.40	120.1	15,287	0.79%	大買/鉅額交易
2023/09/05	24.3	35.06	0	0.00	35.00	24.3	14,939	0.16%
2023/09/04	5.7	35.05	0	0.00	35.20	5.7	14,925	0.04%
2023/09/01	9	35.13	3	35.28	35.25	6	14,877	0.04%
2023/08/31	36.4	35.08	7	35.16	34.95	29.4	14,843	0.20%
2023/08/30	15.4	35.33	0	0.00	35.30	15.4	14,684	0.10%
2023/08/29	0	0.00	0.4	35.30	35.40	-0.4	15,130	0.00%
2023/08/28	4	35.14	1.6	35.17	35.20	2.4	15,344	0.02%
2023/08/25	22	35.16	10	35.15	35.10	12	16,124	0.07%
2023/08/24	23	35.29	27.3	35.29	35.30	-4.3	16,441	-0.03%
2023/08/23	3.8	35.43	3.1	35.42	35.30	0.7	16,726	0.00%
2023/08/22	3.2	35.36	1	35.40	35.40	2.2	16,947	0.01%
2023/08/21	23.3	35.33	19.4	35.35	35.40	3.9	17,344	0.02%
2023/08/18	44.1	35.33	1,790	35.32	35.15	-1,745.9	17,523	-9.96%	大賣/鉅額交易
2023/08/17	28.7	35.66	4	35.60	35.65	24.7	17,458	0.14%
2023/08/16	53	36.08	1	36.10	36.05	52	17,488	0.30%
2023/08/15	29.5	36.70	11.4	36.79	36.70	18.1	17,473	0.10%
2023/08/14	315.7	36.90	5.4	36.89	36.85	310.3	17,582	1.77%	大買/鉅額交易
2023/08/11	14	37.50	15	37.47	37.40	-1	17,637	-0.01%
2023/08/10	35.1	36.90	5	36.85	36.85	30.1	17,644	0.17%
2023/08/09	1	37.15	11	37.09	37.15	-10	17,972	-0.06%
2023/08/08	14.3	37.26	0.9	37.25	37.10	13.4	18,250	0.07%
2023/08/07	7	37.55	17	37.60	37.65	-10	18,384	-0.05%
2023/08/04	4.4	37.43	3	37.48	37.35	1.4	18,438	0.01%
2023/08/02	52	37.29	18	37.64	37.20	34	18,846	0.18%
2023/08/01	1	37.60	10	37.50	37.55	-9	19,015	-0.05%
2023/07/31	11.2	37.47	32	37.47	37.30	-20.8	19,125	-0.11%
2023/07/28	7.2	37.25	5	37.23	37.35	2.2	19,175	0.01%
2023/07/27	4	37.30	8	37.34	37.35	-4	19,620	-0.02%
2023/07/26	61.1	37.32	6.8	37.35	37.25	54.3	20,584	0.26%
2023/07/25	11.6	37.29	15.4	37.24	37.40	-3.8	20,798	-0.02%
2023/07/24	4.5	36.50	10	36.41	36.50	-5.5	20,874	-0.03%
2023/07/21	37.5	36.31	10	36.45	36.10	27.5	21,180	0.13%
2023/07/20	15.3	36.62	20	36.60	36.55	-4.7	21,667	-0.02%
2023/07/19	23.5	36.62	0	0.00	36.60	23.5	22,718	0.10%
2023/07/18	35.4	36.62	0.4	36.73	37.10	35	23,504	0.15%
2023/07/17	48.8	36.79	22.8	36.83	36.75	26	23,411	0.11%
2023/07/14	19	36.90	0.3	37.10	37.00	18.7	23,348	0.08%
2023/07/13	33.7	36.94	13	36.88	36.80	20.7	23,366	0.09%
2023/07/12	10.1	36.57	0.4	36.75	36.60	9.7	23,564	0.04%
2023/07/11	146.8	36.91	10.3	36.64	36.55	136.5	23,517	0.58%	大買/鉅額交易
2023/07/10	99.1	36.99	12	36.94	36.85	87.1	23,394	0.37%
2023/07/07	23.4	37.08	0.1	37.15	37.30	23.3	23,264	0.10%
2023/07/06	149.1	37.43	19	37.36	37.25	130.1	23,393	0.56%	大買/鉅額交易
2023/07/05	107.6	37.89	3	37.90	37.80	104.6	23,091	0.45%	大買/鉅額交易
2023/07/04	146.1	38.14	3.2	38.25	38.05	142.9	22,913	0.62%	大買/鉅額交易
2023/07/03	14.2	38.20	6.3	38.22	38.25	7.9	22,864	0.03%
2023/06/30	23	38.08	16	38.13	38.05	7	22,907	0.03%
2023/06/29	13	38.05	4	38.15	38.05	9	22,932	0.04%
2023/06/28	33	38.14	1	38.40	38.05	32	22,980	0.14%
2023/06/27	67.3	38.52	0	0.00	38.45	67.3	23,114	0.29%
2023/06/26	11.3	38.80	54.5	38.80	38.80	-43.2	23,371	-0.18%
2023/06/21	3.3	38.56	0.1	38.55	38.70	3.2	23,378	0.01%
2023/06/20	83.5	38.57	0	0.00	38.55	83.5	23,375	0.36%
2023/06/19	26.2	38.69	17.9	38.67	38.70	8.3	23,493	0.04%
2023/06/16	5.2	38.94	11.5	38.87	38.70	-6.3	23,472	-0.03%
2023/06/15	18	38.29	7.3	38.29	38.35	10.8	23,007	0.05%
2023/06/14	7	38.18	33	38.29	38.35	-26	23,330	-0.11%
2023/06/13	18.1	38.23	1.5	38.33	38.25	16.6	23,466	0.07%
2023/06/12	32.7	38.34	7	38.36	38.25	25.7	23,491	0.11%
2023/06/09	2	38.35	9	38.42	38.45	-7	23,511	-0.03%
2023/06/08	10	38.42	1.4	38.46	38.50	8.6	23,676	0.04%
2023/06/07	3	38.78	1.4	38.84	38.80	1.6	23,851	0.01%
2023/06/06	5	38.77	0	0.00	38.80	5	24,048	0.02%
2023/06/05	5.2	39.01	24.1	38.90	38.85	-18.9	24,210	-0.08%
2023/06/02	6	38.36	64	38.48	38.55	-58	24,023	-0.24%
2023/06/01	50.3	37.82	1	37.95	37.75	49.3	23,598	0.21%
2023/05/31	438.5	38.12	2	38.08	37.90	436.5	23,504	1.86%	大買/鉅額交易
2023/05/30	5	38.19	16.2	38.20	38.30	-11.2	22,887	-0.05%
2023/05/29	29.4	37.89	3.2	37.96	38.15	26.2	23,178	0.11%
2023/05/26	19	37.74	4	37.76	38.00	15	23,692	0.06%
2023/05/25	23.2	37.59	44	37.91	38.05	-20.8	24,133	-0.09%
2023/05/24	23.5	37.60	1.3	37.78	37.85	22.2	23,953	0.09%
2023/05/23	23.2	37.95	7.7	38.10	37.90	15.5	23,751	0.07%
2023/05/22	11.1	38.30	71	38.21	38.25	-59.9	23,649	-0.25%
2023/05/19	12.6	37.73	2.3	37.89	37.85	10.3	23,556	0.04%
2023/05/18	12	37.90	3	37.80	37.85	9	23,437	0.04%
2023/05/17	115.5	37.95	13	38.08	37.90	102.5	23,453	0.44%	大買/鉅額交易
2023/05/16	105.5	37.44	9.3	37.65	37.75	96.2	23,506	0.41%	大買/
2023/05/15	42.5	37.26	3	37.35	37.35	39.5	23,506	0.17%
2023/05/12	34.9	38.16	4	38.18	37.80	30.9	23,276	0.13%
2023/05/11	34.9	38.16	4	38.18	38.20	30.9	23,037	0.13%
2023/05/10	23.5	38.74	7	38.75	38.85	16.5	22,849	0.07%
2023/05/09	97	38.86	9	38.62	38.65	88	22,795	0.39%
2023/05/08	19	39.44	33.1	39.60	39.60	-14.1	22,479	-0.06%
2023/05/05	29.7	39.39	17	39.32	39.30	12.7	22,322	0.06%
2023/05/04	60	39.53	7	39.59	39.45	53	22,305	0.24%
2023/05/03	42.9	39.69	8	39.87	39.50	34.9	22,236	0.16%
2023/05/02	26.3	39.58	91.2	39.70	39.90	-65	22,048	-0.29%
2023/04/28	15.2	38.75	0	0.00	38.70	15.2	21,538	0.07%
2023/04/27	62.7	38.98	7	39.02	38.65	55.7	21,481	0.26%
2023/04/26	31.6	38.93	27.4	38.69	39.10	4.2	21,572	0.02%
2023/04/25	99.3	38.92	65.7	38.67	38.50	33.6	21,693	0.15%
2023/04/24	82.8	39.26	61.4	39.37	39.55	21.3	21,265	0.10%
2023/04/21	60.3	38.03	53.2	38.50	38.30	7.1	20,241	0.04%
2023/04/20	29.3	37.32	6.2	37.36	37.20	23.1	19,358	0.12%
2023/04/19	2.3	37.14	0	0.00	37.10	2.3	19,409	0.01%
2023/04/18	37.1	37.65	24	37.57	37.45	13.1	19,425	0.07%
2023/04/17	18.2	38.01	5	38.13	37.95	13.2	19,656	0.07%
2023/04/14	51	37.45	1	37.45	37.55	50	19,373	0.26%
2023/04/13	0.4	37.55	33.3	37.59	37.55	-32.9	19,387	-0.17%
2023/04/12	33	37.52	20	37.59	37.45	13	19,333	0.07%
2023/04/11	21	37.27	27	37.50	37.45	-6	19,262	-0.03%
2023/04/10	24.9	36.44	1	36.50	36.60	23.9	19,042	0.13%
2023/04/07	110	36.37	0	0.00	36.40	110	19,060	0.58%	大買/鉅額交易
2023/04/06	110.8	36.37	21	36.40	36.45	89.8	19,160	0.47%	大買/
2023/03/31	33	36.50	4.1	36.52	36.40	28.9	19,407	0.15%
2023/03/30	169	36.20	0	0.00	36.20	169	20,415	0.83%	大買/鉅額交易
2023/03/29	11	36.25	22.3	36.28	36.35	-11.3	21,328	-0.05%
2023/03/28	23.8	36.24	13	36.17	36.20	10.8	22,230	0.05%
2023/03/27	32.8	36.75	25.3	36.74	36.65	7.6	23,097	0.03%
2023/03/24	212.3	37.46	0	0.00	37.60	212.3	23,872	0.89%	大買/鉅額交易
2023/03/23	21.3	37.37	2,004	37.33	37.35	-1,982.7	23,875	-8.30%	大賣/鉅額交易
2023/03/22	85	37.29	2	37.30	37.20	83	23,957	0.35%
2023/03/21	12	37.25	914	37.16	37.05	-902	24,027	-3.75%	大賣/鉅額交易
2023/03/20	16.4	36.77	6	36.91	36.90	10.4	24,042	0.04%
2023/03/17	4.4	36.58	0	0.00	36.40	4.4	24,199	0.02%
2023/03/16	21.1	36.55	0	0.00	36.35	21.1	23,908	0.09%
2023/03/15	6.3	37.20	10	37.16	37.10	-3.7	23,942	-0.02%
2023/03/14	8.5	36.49	5	36.81	36.75	3.5	24,037	0.01%
2023/03/13	20.5	36.46	10	36.59	36.75	10.5	24,266	0.04%
2023/03/10	44.5	36.74	1	36.80	36.70	43.5	24,281	0.18%
2023/03/09	29.2	37.47	2	37.50	37.20	27.2	24,506	0.11%
2023/03/08	53.4	37.65	48	37.65	37.75	5.4	24,873	0.02%
2023/03/07	1.1	38.00	0.3	38.10	37.95	0.8	24,885	0.00%
2023/03/06	9.5	37.97	5	38.00	37.95	4.5	25,216	0.02%
2023/03/03	15	37.76	1.2	37.78	37.75	13.8	25,487	0.05%
2023/03/02	14.1	37.75	10.4	37.73	37.90	3.7	25,669	0.01%
2023/03/01	39.7	37.97	5	37.97	37.80	34.7	25,706	0.14%
2023/02/24	6	39.28	29.8	39.26	39.15	-23.8	25,338	-0.09%
2023/02/23	7	39.39	52.4	39.26	39.50	-45.5	24,816	-0.18%
2023/02/22	12	37.95	6.4	38.02	38.05	5.6	25,159	0.02%
2023/02/21	3	38.35	17.5	38.35	38.35	-14.5	26,058	-0.06%
2023/02/20	22.4	38.08	9	38.11	38.25	13.4	26,714	0.05%
2023/02/17	1	37.82	10.3	37.88	38.00	-9.3	27,226	-0.03%
2023/02/16	70	37.59	250	37.56	37.50	-180	27,958	-0.64%	大賣/鉅額交易
2023/02/15	498.3	37.72	12	37.76	37.55	486.3	28,051	1.73%	大買/鉅額交易
2023/02/14	339	37.53	139	37.48	37.25	200	27,991	0.71%	大買/大賣/鉅額交易
2023/02/13	8.2	37.02	10	37.05	37.00	-1.8	27,957	-0.01%
2023/02/10	24.7	36.68	207	36.71	36.85	-182.3	28,096	-0.65%	大賣/鉅額交易
2023/02/09	2	36.60	1	36.80	36.60	1	28,114	0.00%
2023/02/08	3.3	36.62	3.3	36.64	36.75	0.1	28,188	0.00%
2023/02/07	1.3	36.56	2	36.58	36.65	-0.7	28,269	0.00%
2023/02/06	5.7	36.26	205	36.40	36.15	-199.3	28,252	-0.71%	大賣/鉅額交易
2023/02/03	7.1	36.40	0	0.00	36.45	7.1	28,142	0.03%
2023/02/02	1	36.65	3	36.87	36.80	-2	28,165	-0.01%
2023/02/01	1	36.40	6	36.65	36.75	-5	28,193	-0.02%
2023/01/31	20	36.51	3	36.60	36.25	17	28,263	0.06%
2023/01/30	1	36.60	524.6	36.69	36.95	-523.6	28,195	-1.86%	大賣/鉅額交易
2023/01/17	149.5	36.18	1.4	36.06	36.00	148.1	28,181	0.53%	大買/鉅額交易
2023/01/16	35	36.45	28.3	36.56	36.50	6.7	28,175	0.02%
2023/01/13	28	36.02	137.7	36.11	36.15	-109.7	27,855	-0.39%	大賣/鉅額交易
2023/01/12	369	35.35	4.4	35.38	35.40	364.6	27,913	1.31%	大買/鉅額交易
2023/01/11	200.1	34.75	2	34.70	34.70	198.1	28,119	0.70%	大買/鉅額交易
2023/01/10	25.3	34.53	21.4	34.36	34.60	3.9	28,426	0.01%
2023/01/09	10	34.46	5	34.58	34.60	5	28,943	0.02%
2023/01/06	20.4	34.45	14	34.50	34.25	6.4	29,213	0.02%
2023/01/05	4.2	34.48	35	34.41	34.45	-30.8	29,670	-0.10%
2023/01/04	16	33.50	2	33.68	33.50	14	29,498	0.05%
2023/01/03	6.6	33.41	1	33.45	33.50	5.6	29,714	0.02%
2022/12/30	13.4	33.81	1.2	33.99	33.65	12.2	29,735	0.04%
2022/12/29	18.2	33.81	0	0.00	33.70	18.2	29,889	0.06%
2022/12/28	3.2	34.11	15.3	34.20	34.30	-12.1	30,140	-0.04%
2022/12/27	0	0.00	2	34.55	34.30	-2	30,373	-0.01%
2022/12/26	8.4	34.31	2	34.35	34.40	6.4	30,533	0.02%
2022/12/23	18.4	34.19	1	34.50	34.05	17.4	31,062	0.06%
2022/12/22	0	0.00	24	34.54	34.45	-24	31,982	-0.08%
2022/12/21	69	33.87	6	33.98	34.05	63	31,325	0.20%
2022/12/20	18.3	33.80	3.3	33.80	33.70	15	30,705	0.05%
2022/12/19	15.3	33.81	23	33.91	33.85	-7.7	30,251	-0.03%
2022/12/16	7.5	33.12	19.1	34.52	34.60	-11.6	29,428	-0.04%
2022/12/15	3.1	33.55	7	33.51	33.55	-3.9	28,860	-0.01%
2022/12/14	23.5	33.59	1	34.00	33.50	22.5	29,170	0.08%
2022/12/13	8.7	33.69	4	34.15	33.70	4.7	29,231	0.02%
2022/12/12	35.2	33.68	0	0.00	33.85	35.2	29,198	0.12%
2022/12/09	10.3	33.70	8	33.69	33.70	2.3	29,684	0.01%
2022/12/08	0	0.00	2	33.20	33.20	-2	29,675	-0.01%
2022/12/07	1	33.50	5	33.41	33.35	-4	29,677	-0.01%
2022/12/06	3.2	33.38	1	33.45	33.30	2.2	29,698	0.01%
2022/12/05	45.2	33.41	11	33.63	33.70	34.2	29,562	0.12%
2022/12/02	23.2	33.71	5	33.67	33.65	18.2	29,249	0.06%
2022/12/01	11	33.89	11	34.36	34.05	0	29,193	0.00%
2022/11/30	12.3	33.63	9	33.71	33.90	3.3	29,003	0.01%
2022/11/29	3	33.12	2	33.00	33.55	1	28,619	0.00%
2022/11/28	40.4	33.00	0	0.00	33.00	40.4	28,640	0.14%
2022/11/25	11.1	33.31	6	33.30	33.55	5.1	28,428	0.02%
2022/11/24	4	32.84	5	33.00	33.20	-1	28,273	0.00%
2022/11/23	0	0.00	10.3	32.71	32.70	-10.3	28,055	-0.04%
2022/11/22	9.2	32.60	1.3	32.68	32.65	7.9	27,954	0.03%
2022/11/21	34.1	32.91	5	32.94	32.85	29.1	27,730	0.10%
2022/11/18	21.3	33.58	0.4	33.75	33.30	20.9	27,498	0.08%
2022/11/17	42.1	34.11	71.6	34.14	34.25	-29.5	26,542	-0.11%
2022/11/16	30.4	33.14	7	33.09	32.90	23.4	25,556	0.09%
2022/11/15	50.5	33.51	11	33.60	33.85	39.5	24,950	0.16%
2022/11/14	33	33.57	11.8	33.73	34.15	21.2	24,375	0.09%
2022/11/11	3	32.08	11.1	32.19	32.15	-8.1	23,576	-0.03%
2022/11/10	33.3	31.95	5	31.96	31.70	28.3	23,483	0.12%
2022/11/09	9	31.79	18.1	31.97	31.90	-9.1	23,444	-0.04%
2022/11/08	5	31.64	10.2	31.63	31.65	-5.2	23,282	-0.02%
2022/11/07	4	30.93	12.4	30.81	31.00	-8.4	23,106	-0.04%
2022/11/04	3.1	30.29	0	0.00	30.45	3.1	23,191	0.01%
2022/11/03	16.2	30.31	0	0.00	30.30	16.2	23,144	0.07%
2022/11/02	0.2	30.85	8	30.78	30.75	-7.8	23,105	-0.03%
2022/11/01	4.1	30.38	5	30.68	30.65	-0.9	23,119	0.00%
2022/10/31	16.3	30.42	4	30.50	30.25	12.3	23,108	0.05%
2022/10/28	14.1	30.54	4	30.64	30.50	10.1	23,119	0.04%
2022/10/27	24	31.00	9	30.99	30.85	15	23,111	0.06%
2022/10/26	6	30.17	22.4	30.01	30.30	-16.4	23,119	-0.07%
2022/10/25	55.3	29.99	4	30.18	29.90	51.3	23,077	0.22%
2022/10/24	34.1	30.90	3	31.10	30.60	31.1	22,682	0.14%
2022/10/21	5.2	31.04	5	31.09	31.00	0.2	22,562	0.00%
2022/10/20	44.2	30.80	11	30.90	30.90	33.2	22,518	0.15%
2022/10/19	39	31.81	12.7	31.89	31.60	26.3	22,012	0.12%
2022/10/18	207.2	31.22	1	31.30	31.45	206.2	21,608	0.95%	大買/鉅額交易
2022/10/17	36.7	31.71	0	0.00	31.70	36.7	21,593	0.17%
2022/10/14	12	32.57	3	32.58	32.40	9	21,633	0.04%
2022/10/13	13.5	33.04	2	32.80	32.65	11.5	21,544	0.05%
2022/10/12	4	33.75	10.2	33.69	33.75	-6.2	21,287	-0.03%
2022/10/11	134.6	33.85	0	0.00	33.80	134.6	21,345	0.63%	大買/鉅額交易
2022/10/07	52.1	34.20	5	34.26	34.25	47.1	21,291	0.22%
2022/10/06	1.1	34.22	0	0.00	34.30	1.1	21,266	0.01%
2022/10/05	45.5	34.34	2	34.20	34.15	43.5	21,277	0.20%
2022/10/04	8.2	33.69	1	34.05	33.85	7.2	21,025	0.03%
2022/10/03	13	33.73	9	33.76	33.65	4	20,773	0.02%
2022/09/30	81.3	33.75	0	34.00	33.80	81.3	20,658	0.39%
2022/09/29	37	34.18	11	34.17	34.15	26	20,144	0.13%
2022/09/28	18.5	35.11	2	35.00	34.90	16.5	19,056	0.09%
2022/09/27	21.3	35.73	0.3	36.00	35.80	21	18,789	0.11%
2022/09/26	31.4	36.08	4	36.03	35.85	27.4	18,599	0.15%
2022/09/23	24.7	37.06	1	37.00	37.00	23.7	18,381	0.13%
2022/09/22	32.2	37.40	0	0.00	37.55	32.2	18,250	0.18%
2022/09/21	29.8	38.11	0	0.00	38.10	29.8	17,880	0.17%
2022/09/20	13.3	38.73	13	38.70	38.55	0.3	17,513	0.00%
2022/09/19	4.1	38.88	5	38.84	38.80	-1	17,397	-0.01%
2022/09/16	36.9	38.82	0	0.00	38.60	36.9	17,332	0.21%
2022/09/15	10.7	39.53	0	0.00	39.55	10.7	16,939	0.06%
2022/09/14	1.1	39.56	5	39.72	39.65	-3.9	16,875	-0.02%
2022/09/13	7.3	39.89	2.7	39.90	39.90	4.6	16,925	0.03%
2022/09/12	19.5	39.86	0	0.00	39.80	19.5	16,977	0.12%
2022/09/08	1	39.65	2.1	39.70	39.85	-1.1	17,321	-0.01%
2022/09/07	7	39.58	2.3	39.83	39.70	4.7	17,462	0.03%
2022/09/06	0.1	39.75	1,996.1	39.70	39.85	-1,996	17,501	-11.40%	大賣/鉅額交易
2022/09/05	2	38.83	2,246	39.08	39.10	-2,244	17,483	-12.83%	大賣/鉅額交易
2022/09/02	16.4	38.62	0	0.00	38.50	16.4	17,570	0.09%
2022/09/01	12.2	38.99	3.1	38.95	38.90	9.1	17,325	0.05%
2022/08/31	3.3	39.25	0	0.00	39.30	3.3	17,158	0.02%
2022/08/30	13.6	39.24	2	39.40	39.25	11.6	17,048	0.07%
2022/08/29	2.9	39.20	2.4	39.45	39.35	0.5	17,169	0.00%
2022/08/26	9.1	39.56	3	39.63	39.65	6.1	17,183	0.04%
2022/08/25	4.4	39.35	5.2	39.42	39.55	-0.8	17,263	0.00%
2022/08/24	4.1	39.15	5	39.29	39.25	-0.9	17,398	-0.01%
2022/08/23	6.9	39.21	7.8	39.33	39.35	-0.9	17,816	-0.01%
2022/08/22	14.1	39.17	5.2	39.14	39.65	8.9	17,936	0.05%
2022/08/19	11.1	39.42	4	39.38	39.45	7.1	18,065	0.04%
2022/08/18	8	39.64	0	0.00	39.80	8	18,153	0.04%
2022/08/17	2.3	39.33	11	39.45	40.00	-8.8	18,215	-0.05%
2022/08/16	4	39.15	3	39.32	39.35	1	18,244	0.01%
2022/08/15	6.4	39.23	2	39.24	39.30	4.4	18,314	0.02%
2022/08/12	4.1	39.16	152	39.30	39.30	-147.9	18,719	-0.79%	大賣/鉅額交易
2022/08/11	6.1	39.13	11.2	38.96	39.35	-5.1	18,846	-0.03%
2022/08/10	22.5	38.50	0.1	38.85	38.75	22.4	18,945	0.12%
2022/08/09	3.9	38.40	0	0.00	38.75	3.9	19,108	0.02%
2022/08/08	3.5	38.59	0	0.00	38.70	3.5	19,258	0.02%
2022/08/05	8.5	38.87	2	38.95	38.85	6.5	19,436	0.03%
2022/08/04	11.8	38.75	10	38.98	38.75	1.8	19,943	0.01%
2022/08/03	30.3	38.96	7.1	38.96	39.10	23.2	20,186	0.11%
2022/08/02	124.4	39.08	2	39.10	39.15	122.4	20,245	0.60%	大買/鉅額交易
2022/08/01	33.4	39.22	306	39.24	39.50	-272.6	20,243	-1.35%	大賣/鉅額交易
2022/07/29	7	38.51	280	38.53	38.75	-273	20,205	-1.35%	大賣/鉅額交易
2022/07/28	16	38.11	1,917	38.06	38.20	-1,901	20,134	-9.44%	大賣/鉅額交易
2022/07/27	0	37.95	2,250	37.81	37.85	-2,250	20,075	-11.21%	大賣/鉅額交易
2022/07/26	7.1	37.82	800	37.88	37.80	-792.9	20,246	-3.92%	大賣/鉅額交易
2022/07/25	11.1	37.80	4,202	37.83	37.85	-4,190.9	20,320	-20.62%	大賣/鉅額交易
2022/07/22	58.1	37.77	14,477	37.70	37.70	-14,418.9	20,389	-70.72%	大賣/鉅額交易
2022/07/21	55.2	37.95	17,787	37.94	38.05	-17,731.8	20,196	-87.79%	大賣/鉅額交易
2022/07/20	43	41.67	7,155	41.60	41.60	-7,112	19,656	-36.18%	大賣/鉅額交易
2022/07/19	9.5	41.39	8,695	41.39	41.65	-8,685.5	19,510	-44.52%	大賣/鉅額交易
2022/07/18	39.1	40.18	2,859	40.23	40.70	-2,819.9	19,267	-14.64%	大賣/鉅額交易
2022/07/15	24.8	41.10	992	41.25	40.50	-967.2	19,169	-5.05%	大賣/鉅額交易
2022/07/14	14	41.73	31	41.70	41.70	-17	19,107	-0.09%
2022/07/13	29.3	41.94	10	41.73	41.80	19.3	19,230	0.10%
2022/07/12	1.3	40.89	2	40.95	41.00	-0.7	19,337	0.00%
2022/07/11	28.6	40.92	4	41.14	41.10	24.6	19,484	0.13%
2022/07/08	1,003	40.77	4	41.00	40.80	999	19,573	5.10%	大買/鉅額交易
2022/07/07	11	40.65	2.1	40.56	40.90	8.9	19,674	0.05%
2022/07/06	13.3	40.79	0	0.00	40.00	13.3	20,055	0.07%
2022/07/05	2	40.75	48	40.56	40.75	-46	19,967	-0.23%
2022/07/04	3.1	40.04	1	40.25	40.00	2.1	19,809	0.01%
2022/07/01	7	40.49	31	40.41	40.35	-24	19,681	-0.12%
2022/06/30	12	39.47	1	39.75	39.50	11	19,421	0.06%
2022/06/29	4	39.46	1	39.50	39.55	3	19,227	0.02%
2022/06/28	16.2	39.77	1	39.80	39.60	15.2	19,218	0.08%
2022/06/27	12.3	39.81	1,251.4	39.84	39.80	-1,239.1	19,203	-6.45%	大賣/鉅額交易
2022/06/24	2	39.48	680	39.53	39.50	-678	19,070	-3.56%	大賣/鉅額交易
2022/06/23	14.4	39.12	1	39.85	39.00	13.4	18,963	0.07%
2022/06/22	7.1	39.63	1,200	39.58	39.50	-1,193	18,809	-6.34%	大賣/鉅額交易
2022/06/21	7	39.29	5	39.50	39.45	2	18,775	0.01%
2022/06/20	34.2	39.02	5	39.24	38.85	29.2	18,695	0.16%
2022/06/17	121.8	39.69	2	39.60	39.60	119.8	18,440	0.65%	大買/鉅額交易
2022/06/16	19.2	40.22	2,040	40.17	40.00	-2,020.8	18,279	-11.06%	大賣/鉅額交易
2022/06/15	38.4	40.10	3,125	40.09	40.05	-3,086.6	18,452	-16.73%	大賣/鉅額交易
2022/06/14	16.6	40.20	490	40.23	40.10	-473.4	18,363	-2.58%	大賣/鉅額交易
2022/06/13	24.7	40.83	2	40.85	40.80	22.7	18,122	0.13%
2022/06/10	468.4	41.45	400	41.45	41.40	68.4	17,840	0.38%	大買/大賣/
2022/06/09	9	41.60	1,737	41.63	41.55	-1,728	17,831	-9.69%	大賣/鉅額交易
2022/06/08	2	41.68	3,199	41.72	41.75	-3,197	17,785	-17.98%	大賣/鉅額交易
2022/06/07	16.1	41.43	4,249	41.46	41.35	-4,232.9	17,736	-23.87%	大賣/鉅額交易
2022/06/06	995.9	41.56	450.2	41.64	41.55	545.7	17,502	3.12%	大買/大賣/鉅額交易
2022/06/02	6	41.71	557.5	41.76	41.70	-551.5	17,511	-3.15%	大賣/鉅額交易
2022/06/01	10	42.15	829	42.22	42.10	-819	17,534	-4.67%	大賣/鉅額交易
2022/05/31	3	42.77	1	42.55	42.60	2	17,391	0.01%
2022/05/30	7.3	42.90	5.1	42.91	42.80	2.2	16,918	0.01%
2022/05/27	2.3	42.28	1,257	42.17	42.20	-1,254.8	16,696	-7.52%	大賣/鉅額交易
2022/05/26	23.5	42.10	2,678	42.04	41.70	-2,654.6	16,596	-15.99%	大賣/鉅額交易
2022/05/25	9.1	41.31	1,009	41.75	41.65	-999.9	16,538	-6.05%	大賣/鉅額交易
2022/05/24	18.1	41.24	5	41.26	41.20	13.1	16,462	0.08%
2022/05/23	6.4	41.25	1	41.35	41.20	5.4	16,294	0.03%
2022/05/20	13.9	41.50	8	41.58	41.15	5.9	16,186	0.04%
2022/05/19	1.5	41.21	1	41.15	41.10	0.5	15,717	0.00%
2022/05/18	9	41.33	0	0.00	41.60	9	15,532	0.06%
2022/05/17	7.5	41.51	1	41.60	41.50	6.5	15,250	0.04%
2022/05/16	14.8	41.22	4	41.29	41.25	10.8	15,019	0.07%
2022/05/13	15.2	41.48	5	41.36	41.60	10.2	14,715	0.07%
2022/05/12	36.4	41.18	18	41.35	40.80	18.4	14,482	0.13%
2022/05/11	33.6	42.70	10	42.67	42.65	23.6	13,898	0.17%
2022/05/10	18	43.83	0	0.00	43.85	18	13,469	0.13%
2022/05/09	15.3	44.40	11	44.31	44.25	4.3	13,279	0.03%
2022/05/06	8.1	45.12	1	45.10	45.10	7.1	13,113	0.05%
2022/05/05	3.2	45.62	169	45.64	45.60	-165.8	13,152	-1.26%	大賣/鉅額交易
2022/05/04	5.2	45.34	195	45.43	45.50	-189.8	13,127	-1.45%	大賣/鉅額交易
2022/05/03	24.3	45.37	420	45.57	45.35	-395.7	13,228	-2.99%	大賣/鉅額交易
2022/04/29	182.3	46.03	1,863.1	46.03	45.90	-1,680.8	12,942	-12.99%	大買/大賣/鉅額交易
2022/04/28	2	45.83	2,648	45.95	46.10	-2,646	12,785	-20.70%	大賣/鉅額交易
2022/04/27	7.4	45.85	3,948	45.86	45.80	-3,940.6	12,580	-31.32%	大賣/鉅額交易
2022/04/26	8.5	46.18	2,912	46.20	46.20	-2,903.5	12,312	-23.58%	大賣/鉅額交易
2022/04/25	9	46.11	3,910.5	46.12	46.10	-3,901.5	12,241	-31.87%	大賣/鉅額交易
2022/04/22	7.5	46.52	1,552	46.52	46.55	-1,544.5	12,099	-12.76%	大賣/鉅額交易
2022/04/21	42.4	46.72	2,231	46.76	46.80	-2,188.6	12,074	-18.13%	大賣/鉅額交易
2022/04/20	27.3	46.50	0	0.00	46.60	27.3	12,063	0.23%
2022/04/19	10.2	46.39	0	0.00	46.35	10.2	11,970	0.09%
2022/04/18	43.7	46.55	0	0.00	46.50	43.7	11,843	0.37%
2022/04/15	23	47.21	7.4	47.25	47.10	15.6	11,628	0.13%
2022/04/14	12	47.68	0.2	47.85	47.70	11.8	11,442	0.10%
2022/04/13	4.5	47.93	0.3	48.10	48.00	4.2	11,348	0.04%
2022/04/12	23.5	48.09	998	49.22	48.00	-974.5	11,175	-8.72%	大賣/鉅額交易
2022/04/11	50.7	49.40	7	49.63	49.45	43.7	10,764	0.41%
2022/04/08	11	49.52	102	49.80	49.80	-91	10,837	-0.84%	大賣/
2022/04/07	36.5	49.72	8	49.95	49.55	28.5	10,806	0.26%
2022/04/06	8.2	49.71	6	49.89	50.20	2.2	10,709	0.02%
2022/04/01	68.1	49.65	0	0.00	49.75	68.1	10,657	0.64%
2022/03/31	5	49.98	10.4	50.07	49.90	-5.4	10,588	-0.05%
2022/03/30	269.5	49.85	1	49.85	49.85	268.5	10,436	2.57%	大買/鉅額交易
2022/03/29	47	49.65	3	49.78	49.80	44	10,432	0.42%
2022/03/28	67.2	49.33	32.1	49.28	49.70	35.1	10,389	0.34%
2022/03/25	3	49.72	2	49.78	49.70	1	10,342	0.01%
2022/03/24	3	49.90	15	49.94	49.95	-12	10,385	-0.12%
2022/03/23	5.1	49.56	67	49.65	49.65	-61.9	10,460	-0.59%
2022/03/22	11	49.50	12	49.56	49.70	-1	10,377	-0.01%
2022/03/21	35.2	49.64	73	49.69	49.75	-37.8	10,380	-0.36%
2022/03/18	0	0.00	11	48.66	48.95	-11	10,135	-0.11%
2022/03/17	4.9	48.02	2	48.05	48.00	2.9	9,745	0.03%
2022/03/16	4	47.74	2	48.00	47.85	2	9,630	0.02%
2022/03/15	5.3	47.59	5	47.87	47.95	0.3	9,597	0.00%
2022/03/11	1.2	47.36	5	47.44	47.45	-3.9	9,676	-0.04%
2022/03/10	18.2	47.41	1.1	47.55	47.60	17.1	9,818	0.17%
2022/03/09	8.1	47.23	3	47.23	47.25	5.1	9,901	0.05%
2022/03/08	3	46.97	4	46.89	46.95	-1	10,051	-0.01%
2022/03/07	155.1	47.04	20	47.03	47.10	135.1	10,059	1.34%	大買/鉅額交易
2022/03/04	13.5	47.71	6	47.69	47.65	7.5	10,340	0.07%
2022/03/03	6.1	47.94	0	0.00	48.05	6.1	10,465	0.06%
2022/03/02	4	47.81	0	0.00	48.00	4	10,752	0.04%
2022/03/01	20.1	47.63	5.1	47.70	47.80	15	10,862	0.14%
2022/02/25	112.5	47.11	90	47.01	47.35	22.5	10,955	0.21%	大買/
2022/02/24	12.5	47.26	9	47.33	47.30	3.5	10,884	0.03%
2022/02/23	87	47.59	2	47.50	47.65	85	10,872	0.78%
2022/02/22	9.2	47.27	7	47.44	47.70	2.2	10,974	0.02%
2022/02/21	11.5	47.53	2.1	47.50	47.60	9.5	10,977	0.09%
2022/02/18	6	47.28	1	47.35	47.45	5	11,056	0.05%
2022/02/17	33	47.38	2	47.33	47.45	31	11,143	0.28%
2022/02/16	7	47.04	0	0.00	47.00	7	11,199	0.06%
2022/02/15	30.3	46.99	0	0.00	47.00	30.3	11,255	0.27%
2022/02/14	178	47.10	0	0.00	47.15	178	11,341	1.57%	大買/鉅額交易
2022/02/11	35	47.18	0	0.00	47.55	35	11,337	0.31%
2022/02/10	70	47.29	73	47.16	47.55	-3	11,361	-0.03%
2022/02/09	63	47.16	2,313	47.06	47.30	-2,250	11,433	-19.68%	大賣/鉅額交易
2022/02/08	43	46.98	3	47.07	46.95	40	11,535	0.35%
2022/02/07	115	46.57	7	47.10	47.10	108	11,491	0.94%	大買/鉅額交易
2022/01/26	8.1	46.74	26	46.70	46.85	-17.9	11,314	-0.16%
2022/01/25	117.8	46.73	3	46.65	46.80	114.8	11,349	1.01%	大買/鉅額交易
2022/01/24	6.5	47.18	0	0.00	47.15	6.5	11,222	0.06%
2022/01/21	12	47.28	1	47.30	47.40	11	11,339	0.10%
2022/01/20	15.2	47.56	7	47.61	47.50	8.2	11,291	0.07%
2022/01/19	506	47.60	1	47.60	47.60	505	11,341	4.45%	大買/鉅額交易
2022/01/18	6	47.68	0	0.00	47.75	6	11,490	0.05%
2022/01/17	7	47.51	0	0.00	47.60	7	11,598	0.06%
2022/01/14	6	47.64	4	47.60	47.60	2	11,605	0.02%
2022/01/13	2,258	47.66	4.2	47.60	47.95	2,253.8	11,826	19.06%	大買/鉅額交易
2022/01/12	14.3	47.15	3	47.20	47.50	11.3	12,070	0.09%
2022/01/11	112	47.23	1	47.20	47.50	111	12,310	0.90%	大買/鉅額交易
2022/01/10	23.5	47.14	1	47.15	47.30	22.5	12,274	0.18%
2022/01/07	1.2	47.36	0	0.00	47.45	1.2	12,237	0.01%
2022/01/06	0	0.00	7	47.25	47.60	-7	12,219	-0.06%
2022/01/05	8.2	47.12	9	47.17	47.15	-0.8	12,240	-0.01%
2022/01/04	9	47.26	0	0.00	47.30	9	12,299	0.07%
2022/01/03	13	47.68	0	0.00	47.45	13	12,196	0.11%
2021/12/30	4	48.06	33	48.10	48.00	-29	12,155	-0.24%
2021/12/29	2	48.10	0	0.00	48.15	2	12,270	0.02%
2021/12/28	2.1	47.95	14	48.04	48.15	-11.9	12,350	-0.10%
2021/12/27	2	48.05	4	48.01	48.10	-2	12,448	-0.02%
2021/12/24	20	47.83	8.5	47.90	47.90	11.5	12,692	0.09%
2021/12/23	14	47.69	8	47.63	47.70	6	12,853	0.05%
2021/12/22	13	47.31	1	47.30	47.40	12	12,914	0.09%
2021/12/21	3.1	47.27	2	47.25	47.25	1.1	13,062	0.01%
2021/12/20	20.3	47.23	3	47.20	47.40	17.3	13,199	0.13%
2021/12/17	2.7	47.34	101.1	47.45	47.45	-98.4	13,236	-0.74%	大賣/
2021/12/16	9	46.90	0	0.00	46.90	9	13,161	0.07%
2021/12/15	1	46.90	4	47.15	46.95	-3	13,398	-0.02%
2021/12/14	32	47.09	2	47.13	47.00	30	13,527	0.22%
2021/12/13	76	47.17	3	47.18	47.10	73	13,762	0.53%
2021/12/10	21.9	47.34	1	47.50	47.30	20.9	14,011	0.15%
2021/12/09	20	47.47	3	47.50	47.40	17	14,718	0.12%
2021/12/08	12	47.59	1	47.70	47.70	11	15,007	0.07%
2021/12/07	11	47.21	10	47.30	47.55	1	15,100	0.01%
2021/12/06	7	47.09	7	47.22	47.30	0	15,059	0.00%
2021/12/03	13.7	46.52	1	46.60	46.40	12.7	15,012	0.08%
2021/12/02	116.4	46.46	1	46.35	46.30	115.4	14,910	0.77%	大買/鉅額交易
2021/12/01	7.1	46.60	6	46.50	46.60	1.1	14,885	0.01%
2021/11/30	20.2	46.24	5	47.10	46.00	15.2	14,816	0.10%
2021/11/29	103.3	46.27	3	46.40	46.50	100.3	14,386	0.70%	大買/
2021/11/26	26.1	46.58	3.1	46.51	46.50	23	14,324	0.16%
2021/11/25	12	47.15	2	47.05	47.15	10	14,217	0.07%
2021/11/24	18.1	47.49	5.4	47.41	47.45	12.7	14,124	0.09%
2021/11/23	8	47.78	0	0.00	47.80	8	13,953	0.06%
2021/11/22	16.4	47.95	5	47.93	47.90	11.4	13,999	0.08%
2021/11/19	14.2	48.18	0	0.00	48.30	14.2	13,936	0.10%
2021/11/18	24.1	48.30	6	48.30	48.30	18.1	13,882	0.13%
2021/11/17	14.1	48.32	0	0.00	48.55	14.1	13,875	0.10%
2021/11/16	207	48.47	1	48.70	48.65	206	13,977	1.47%	大買/鉅額交易
2021/11/15	12	48.39	3	48.47	48.60	9	14,174	0.06%
2021/11/12	102	48.58	3	48.53	48.70	99	14,358	0.69%	大買/
2021/11/11	6.2	48.66	8	48.86	48.80	-1.8	14,578	-0.01%
2021/11/10	27.2	48.60	2	48.73	48.70	25.2	14,843	0.17%
2021/11/09	25.2	48.56	1	48.55	48.80	24.2	15,088	0.16%
2021/11/08	12.5	48.67	8	48.70	48.95	4.5	16,197	0.03%
2021/11/05	20	47.96	1	47.95	48.15	19	16,989	0.11%
2021/11/04	4	48.18	0	0.00	48.10	4	17,324	0.02%
2021/11/03	6.3	48.11	0	0.00	48.15	6.3	17,764	0.04%
2021/11/02	11	48.31	3	48.63	48.15	8	18,197	0.04%
2021/11/01	9	48.18	12	48.15	48.25	-3	18,674	-0.02%
2021/10/29	14.2	48.28	10	48.47	48.25	4.2	18,923	0.02%
2021/10/28	5	48.55	5	48.61	48.50	0	19,472	0.00%
2021/10/27	12	48.38	5.3	48.41	48.35	6.7	19,594	0.03%
2021/10/26	109.4	48.78	2	48.73	48.45	107.4	19,646	0.55%	大買/鉅額交易
2021/10/25	19.5	48.26	0	0.00	48.25	19.5	19,726	0.10%
2021/10/22	5.7	48.74	2	48.93	48.80	3.7	20,089	0.02%
2021/10/21	7	48.49	3	48.65	48.75	4	20,240	0.02%
2021/10/20	62.4	48.56	14	48.70	48.35	48.4	20,272	0.24%
2021/10/19	31.6	49.36	2.2	49.16	49.10	29.4	20,369	0.14%
2021/10/18	6	49.89	0	0.00	49.80	6	20,223	0.03%
2021/10/15	1.1	49.92	81.2	49.96	50.10	-80.1	20,486	-0.39%
2021/10/14	8.6	49.98	1	49.90	49.90	7.6	20,492	0.04%
2021/10/13	7.4	50.49	13	50.48	50.50	-5.7	20,515	-0.03%
2021/10/12	15.3	49.99	7.2	50.30	50.20	8	20,491	0.04%
2021/10/08	0.1	50.40	15	50.33	50.40	-14.9	20,467	-0.07%
2021/10/07	1	50.20	5	50.28	50.40	-4	20,717	-0.02%
2021/10/06	19	49.89	2	49.90	49.90	17	20,940	0.08%
2021/10/05	3.3	50.00	4	50.10	50.30	-0.7	21,193	0.00%
2021/10/04	14.1	50.05	0.6	50.30	50.00	13.5	21,654	0.06%
2021/10/01	11.7	50.17	5	50.16	50.20	6.7	22,316	0.03%
2021/09/30	2.2	50.95	5	50.96	51.00	-2.8	22,380	-0.01%
2021/09/29	6	50.60	31	50.57	50.60	-25	22,519	-0.11%
2021/09/28	4	50.65	15.1	50.79	51.00	-11.1	22,713	-0.05%
2021/09/27	5	50.86	3	51.07	51.10	2	22,761	0.01%
2021/09/24	3	51.47	1	51.30	51.30	2	22,881	0.01%
2021/09/23	1	51.00	8.2	51.10	51.20	-7.2	22,886	-0.03%
2021/09/22	18.3	50.14	13	50.28	50.70	5.3	22,838	0.02%
2021/09/17	6.1	50.92	3	51.27	50.70	3.1	22,742	0.01%
2021/09/16	3	51.23	29	51.42	51.70	-26	22,693	-0.11%
2021/09/15	6.1	51.22	3	51.10	51.20	3.1	22,526	0.01%
2021/09/14	7.9	51.28	41.5	51.30	51.40	-33.6	22,421	-0.15%
2021/09/13	7.1	49.96	10.1	49.78	50.10	-3	21,802	-0.01%
2021/09/10	10	48.50	24.3	48.80	49.00	-14.3	21,700	-0.07%
2021/09/09	5	47.99	0.3	48.20	48.20	4.7	21,833	0.02%
2021/09/08	2	48.50	4	48.63	48.55	-2	21,908	-0.01%
2021/09/07	6	48.75	7	48.76	48.75	-1	21,992	0.00%
2021/09/06	1	48.95	5.1	48.98	48.80	-4.1	22,010	-0.02%
2021/09/03	2	48.13	46.1	48.30	48.50	-44.1	21,935	-0.20%
2021/09/02	13.5	48.03	1	48.20	47.90	12.5	21,889	0.06%
2021/09/01	698.3	48.08	2	48.25	48.40	696.3	21,952	3.17%	大買/鉅額交易
2021/08/31	2.4	47.35	7.1	47.73	48.45	-4.7	21,850	-0.02%
2021/08/30	0	0.00	4	47.30	47.60	-4	21,749	-0.02%
2021/08/27	1	47.45	1.1	47.45	47.45	-0.1	21,802	0.00%
2021/08/26	22.3	46.78	348	47.04	46.95	-325.7	22,042	-1.48%	大賣/鉅額交易
2021/08/25	13.2	46.98	684.1	47.04	47.20	-670.9	22,198	-3.02%	大賣/鉅額交易
2021/08/24	7.5	46.69	211	46.95	46.75	-203.5	22,216	-0.92%	大賣/鉅額交易
2021/08/23	5	46.84	23	46.79	46.80	-18	22,436	-0.08%
2021/08/20	68.1	45.92	2.3	46.42	46.15	65.8	22,539	0.29%
2021/08/19	151.5	46.51	1	46.80	46.20	150.5	22,907	0.66%	大買/鉅額交易
2021/08/18	105	46.81	2	46.55	47.25	103	22,789	0.45%	大買/鉅額交易
2021/08/17	99.5	47.38	52	47.41	47.30	47.5	22,621	0.21%
2021/08/16	25.1	47.97	11	48.02	47.95	14.1	22,465	0.06%
2021/08/13	15.1	48.32	11	48.39	48.40	4.1	22,509	0.02%
2021/08/12	1,766	45.98	1,315	46.70	47.60	451	22,621	1.99%	大買/大賣/鉅額交易
2021/08/11	2,034.4	51.27	1,337	51.14	51.10	697.4	21,868	3.19%	大買/大賣/鉅額交易
2021/08/10	1,223.8	52.05	7	51.89	51.90	1,216.8	21,421	5.68%	大買/鉅額交易
2021/08/09	3,124.1	52.12	40	52.23	52.40	3,084.1	21,726	14.19%	大買/鉅額交易
2021/08/06	4,003.3	52.53	100	52.80	52.90	3,903.3	21,805	17.90%	大買/鉅額交易
2021/08/05	10,216.5	53.08	439	53.24	52.70	9,777.5	22,168	44.11%	大買/大賣/鉅額交易
2021/08/04	6	53.80	445	53.89	53.80	-439	23,135	-1.90%	大賣/鉅額交易
2021/08/03	6	53.57	661.1	53.66	53.90	-655.1	23,671	-2.77%	大賣/鉅額交易
2021/08/02	4.1	52.58	59	52.78	52.80	-54.9	23,444	-0.23%
2021/07/30	104.1	52.80	3	52.60	52.60	101.1	23,936	0.42%	大買/鉅額交易
2021/07/29	109	52.58	105	52.80	52.90	4	24,450	0.02%	大買/大賣/
2021/07/28	19	52.37	772	52.47	52.40	-753	24,837	-3.03%	大賣/鉅額交易
2021/07/27	855	52.91	459.1	52.74	53.00	395.9	25,536	1.55%	大買/大賣/鉅額交易
2021/07/26	489.3	53.18	624	53.36	53.20	-134.8	26,205	-0.51%	大買/大賣/鉅額交易
2021/07/23	11.4	52.38	456.6	52.51	53.00	-445.3	26,532	-1.68%	大賣/鉅額交易
2021/07/22	4	52.00	8	52.04	52.10	-4	26,663	-0.02%
2021/07/21	107	52.09	59.1	52.04	51.80	47.9	27,077	0.18%	大買/
2021/07/20	5.2	51.62	24	51.62	51.70	-18.8	27,984	-0.07%
2021/07/19	8.5	51.61	132.4	51.79	52.00	-123.9	29,485	-0.42%	大賣/鉅額交易
2021/07/16	40	51.40	417	51.46	51.50	-377	32,699	-1.15%	大賣/鉅額交易
2021/07/15	1.3	51.64	171.5	51.52	51.60	-170.2	34,817	-0.49%	大賣/鉅額交易
2021/07/14	13.1	51.40	41	51.47	51.50	-27.9	36,177	-0.08%
2021/07/13	16.1	52.01	432.3	52.24	51.90	-416.2	36,859	-1.13%	大賣/鉅額交易
2021/07/12	8.1	52.10	6.3	52.04	52.20	1.8	37,265	0.00%
2021/07/09	136.8	52.40	4	52.38	52.00	132.8	37,473	0.35%	大買/鉅額交易
2021/07/08	17	52.56	72.3	52.50	52.80	-55.3	37,291	-0.15%
2021/07/07	8	51.14	386.1	51.20	51.30	-378.1	36,928	-1.02%	大賣/鉅額交易
2021/07/06	25	50.88	5.3	51.15	51.20	19.7	36,823	0.05%
2021/07/05	19	50.62	0	0.00	50.60	19	36,751	0.05%
2021/07/02	9	50.59	3	50.77	50.50	6	36,605	0.02%
2021/07/01	23.2	50.64	10	50.70	50.60	13.2	36,533	0.04%
2021/06/30	11.6	51.02	2	51.10	51.00	9.6	36,744	0.03%
2021/06/29	4	51.00	2	51.05	51.20	2	36,788	0.01%
2021/06/28	0	0.00	8	51.06	51.10	-8	36,966	-0.02%
2021/06/25	24	51.08	100.2	51.04	51.00	-76.2	36,992	-0.21%
2021/06/24	9	51.06	2	51.10	51.10	7	37,241	0.02%
2021/06/23	10.6	50.84	8	50.99	51.00	2.6	37,676	0.01%
2021/06/22	2.3	50.90	6.2	50.95	50.90	-3.9	37,792	-0.01%
2021/06/21	24.1	50.72	5.5	50.74	50.70	18.6	37,889	0.05%
2021/06/18	15.1	51.10	101	51.30	51.00	-85.9	38,189	-0.22%	大賣/
2021/06/17	6.3	51.54	10	51.60	51.50	-3.7	39,486	-0.01%
2021/06/16	6	51.60	57.5	51.71	51.90	-51.5	39,623	-0.13%
2021/06/15	65	51.27	4	51.20	51.30	61	39,581	0.15%
2021/06/11	3.1	51.37	1	51.30	51.40	2.1	39,636	0.01%
2021/06/09	12	50.96	0	0.00	51.30	12	39,925	0.03%
2021/06/08	78	51.43	2	51.30	51.40	76	40,039	0.19%
2021/06/07	103	51.54	1	51.70	51.50	102	40,264	0.25%	大買/鉅額交易
2021/06/04	79.3	51.90	21	51.94	51.90	58.3	40,452	0.14%
2021/06/03	172.2	52.12	8	52.18	52.30	164.2	40,659	0.40%	大買/鉅額交易
2021/06/02	66	51.52	1	51.50	52.00	65	40,510	0.16%
2021/06/01	7.1	51.33	4	51.38	51.50	3.1	40,290	0.01%
2021/05/31	12	51.08	1,027	51.06	51.60	-1,015	40,457	-2.51%	大賣/鉅額交易
2021/05/28	26.4	50.34	2,941	50.46	50.60	-2,914.7	40,331	-7.23%	大賣/鉅額交易
2021/05/27	29	50.03	11	49.95	50.30	18	40,411	0.04%
2021/05/26	3.3	50.85	3	51.00	50.70	0.3	40,254	0.00%
2021/05/25	8	51.19	9	51.24	51.10	-1	40,193	0.00%
2021/05/24	3	50.83	21.2	51.27	51.30	-18.2	40,233	-0.05%
2021/05/21	4,998.2	53.90	46	51.24	51.20	4,952.2	40,408	12.26%	大買/鉅額交易
2021/05/20	17	50.76	23.6	50.54	50.80	-6.6	40,310	-0.02%
2021/05/19	11	49.96	9	50.32	50.50	2	40,085	0.00%
2021/05/18	1,014.3	49.82	29	49.60	50.00	985.3	39,915	2.47%	大買/鉅額交易
2021/05/17	76.9	47.98	25	48.10	47.90	51.9	39,776	0.13%
2021/05/14	1,535	49.77	37	49.59	49.60	1,498	39,121	3.83%	大買/鉅額交易
2021/05/13	540.3	49.16	22	48.41	49.20	518.3	38,782	1.34%	大買/鉅額交易
2021/05/12	97.3	49.93	212.8	49.19	49.60	-115.5	38,261	-0.30%	大賣/鉅額交易
2021/05/11	1,033.7	52.98	34	52.25	51.60	999.7	36,972	2.70%	大買/鉅額交易
2021/05/10	13	52.65	48	52.89	52.90	-35	36,241	-0.10%
2021/05/07	154	52.19	13	52.11	52.30	141	36,059	0.39%	大買/鉅額交易
2021/05/06	13.7	51.53	41.2	51.56	53.00	-27.5	35,706	-0.08%
2021/05/05	133.1	50.60	16.4	51.18	50.80	116.7	35,241	0.33%	大買/鉅額交易
2021/05/04	167.5	50.48	227	49.92	50.20	-59.5	35,127	-0.17%	大買/大賣/
2021/05/03	86.9	51.29	50.2	51.41	51.20	36.8	34,169	0.11%
2021/04/29	86.4	52.44	5	52.10	52.10	81.4	33,664	0.24%
2021/04/28	60	52.55	27.1	52.52	53.20	32.9	33,224	0.10%
2021/04/27	161.1	52.69	246.1	52.61	52.70	-85	33,106	-0.26%	大買/大賣/
2021/04/26	949.8	53.10	801.6	53.56	53.10	148.3	32,617	0.45%	大買/大賣/鉅額交易
2021/04/23	280.4	52.46	194.4	52.67	53.00	86	31,717	0.27%	大買/大賣/
2021/04/22	543.9	57.29	237.1	57.30	54.10	306.7	30,558	1.00%	大買/大賣/鉅額交易
2021/04/21	1,021.8	54.36	617.8	54.67	55.70	404	27,491	1.47%	大買/大賣/鉅額交易
2021/04/20	142.4	52.36	65.6	52.72	52.00	76.8	25,459	0.30%	大買/
2021/04/19	62.5	49.98	319.6	50.27	50.40	-257.1	24,106	-1.07%	大賣/鉅額交易
2021/04/16	43	48.18	41.2	48.49	49.00	1.8	23,301	0.01%
2021/04/15	25.1	47.89	6	48.07	47.90	19.1	22,795	0.08%
2021/04/14	140	46.99	6.4	47.01	47.00	133.6	22,494	0.59%	大買/鉅額交易
2021/04/13	413	47.17	32	47.35	47.20	381	22,362	1.70%	大買/鉅額交易
2021/04/12	60	46.83	80	46.80	46.85	-20	22,111	-0.09%
2021/04/09	7.2	46.82	105	46.96	46.70	-97.8	22,041	-0.44%	大賣/
2021/04/08	10	46.78	18	46.83	46.90	-8	21,910	-0.04%
2021/04/07	6	46.83	16	46.75	46.80	-10	21,820	-0.05%
2021/04/06	11	46.71	162	46.90	46.85	-151	21,761	-0.69%	大賣/鉅額交易
2021/04/01	107.3	46.82	1.1	46.70	46.70	106.3	21,372	0.50%	大買/鉅額交易
2021/03/31	320.2	46.73	12.4	46.75	46.80	307.9	21,256	1.45%	大買/鉅額交易
2021/03/30	18	46.30	22	46.35	46.55	-4	21,044	-0.02%
2021/03/29	3,053	46.42	23	46.46	46.50	3,030	20,945	14.47%	大買/鉅額交易
2021/03/26	12,719	46.07	98.4	46.13	46.15	12,620.6	20,680	61.03%	大買/鉅額交易
2021/03/25	101.5	45.52	38	45.53	45.55	63.5	20,287	0.31%	大買/
2021/03/24	2,535.1	45.58	3	45.63	45.55	2,532.1	20,110	12.59%	大買/鉅額交易
2021/03/23	6,862.1	45.79	87.3	45.69	45.70	6,774.8	19,996	33.88%	大買/鉅額交易
2021/03/22	3,611.3	45.82	402.6	45.63	45.80	3,208.7	19,589	16.38%	大買/大賣/鉅額交易
2021/03/19	19.2	42.78	3	42.78	42.70	16.2	18,122	0.09%
2021/03/18	0.1	43.00	6	43.09	43.10	-5.9	17,888	-0.03%
2021/03/17	2	42.68	38	42.92	42.85	-36	17,899	-0.20%
2021/03/16	5	42.55	10	42.55	42.60	-5	17,904	-0.03%
2021/03/15	43.8	42.52	0	0.00	42.35	43.8	17,936	0.24%
2021/03/12	11	42.64	8	42.64	42.70	3	17,781	0.02%
2021/03/11	64	43.01	5	42.90	42.85	59	17,666	0.33%
2021/03/10	111.1	43.08	1	43.05	43.00	110.1	17,600	0.63%	大買/鉅額交易
2021/03/09	6	42.95	25.4	43.01	43.40	-19.4	17,714	-0.11%
2021/03/08	33	42.62	1	42.75	42.65	32	17,513	0.18%
2021/03/05	20	42.28	2	42.45	42.50	18	17,433	0.10%
2021/03/04	1.1	42.40	4	42.50	42.50	-3	17,847	-0.02%
2021/03/03	9	42.49	2	42.50	42.55	7	17,835	0.04%
2021/03/02	13.1	42.35	2	42.10	42.10	11.1	17,744	0.06%
2021/02/26	17.1	42.50	12	42.12	42.00	5.1	17,589	0.03%
2021/02/25	1.6	42.75	43	42.80	42.90	-41.4	17,255	-0.24%
2021/02/24	19	42.76	81	42.58	42.55	-62	17,267	-0.36%
2021/02/23	68	42.39	8.1	42.34	42.45	59.9	17,237	0.35%
2021/02/22	13.1	41.79	11	41.89	41.80	2.1	17,008	0.01%
2021/02/19	7	41.26	13.4	41.28	41.60	-6.4	16,970	-0.04%
2021/02/18	60	41.33	1	41.61	41.35	59	16,894	0.35%
2021/02/17	8.3	41.00	20	41.10	41.25	-11.8	16,801	-0.07%
2021/02/05	19.2	40.63	1	40.70	40.85	18.2	16,576	0.11%
2021/02/04	29	40.46	4	40.50	40.40	25	16,647	0.15%
2021/02/03	339.3	40.59	3	40.62	40.55	336.3	17,019	1.98%	大買/鉅額交易
2021/02/02	7.2	40.97	4	40.78	40.75	3.2	16,937	0.02%
2021/02/01	18.4	40.59	5	40.55	40.80	13.4	16,812	0.08%
2021/01/29	22.1	40.21	4	40.18	40.15	18.1	16,789	0.11%
2021/01/28	22	40.33	5	40.25	40.25	17	16,597	0.10%
2021/01/27	13.3	40.40	59	40.40	40.35	-45.8	16,362	-0.28%
2021/01/26	578.1	40.41	2	40.30	40.35	576.1	16,223	3.55%	大買/鉅額交易
2021/01/25	23	40.90	2	40.85	40.90	21	15,710	0.13%
2021/01/22	124	40.58	0	0.00	40.60	124	15,509	0.80%	大買/鉅額交易
2021/01/21	109	40.95	0	0.00	40.80	109	15,191	0.72%	大買/鉅額交易
2021/01/20	287.3	40.99	6	41.31	40.95	281.3	15,029	1.87%	大買/鉅額交易
2021/01/19	26.1	41.70	10	41.90	41.75	16.1	14,598	0.11%
2021/01/18	70	41.51	47	41.47	41.60	23	14,547	0.16%
2021/01/15	61	42.10	44	42.19	41.95	17	14,248	0.12%
2021/01/14	116	42.62	2	42.58	42.55	114	13,868	0.82%	大買/鉅額交易
2021/01/13	10	42.64	0	0.00	42.70	10	13,709	0.07%
2021/01/12	6	42.77	0	0.00	42.70	6	13,599	0.04%
2021/01/11	603	42.90	0	0.00	43.10	603	13,516	4.46%	大買/鉅額交易
2021/01/08	104	42.85	2.1	42.95	42.95	101.9	13,435	0.76%	大買/鉅額交易
2021/01/07	1,505.1	42.90	0	0.00	42.85	1,505.1	13,366	11.26%	大買/鉅額交易
2021/01/06	516.1	43.05	25	43.09	42.95	491.1	13,172	3.73%	大買/鉅額交易
2021/01/05	2,398	43.21	1.5	43.10	43.10	2,396.5	13,036	18.38%	大買/鉅額交易
2021/01/04	1,329	43.23	3	43.38	43.20	1,326	12,974	10.22%	大買/鉅額交易
2020/12/31	9.5	43.46	16.5	43.30	43.20	-7	12,933	-0.05%
2020/12/30	1.7	43.06	3.6	43.11	43.25	-1.9	12,962	-0.01%
2020/12/29	12	42.99	4.3	43.00	43.00	7.7	12,916	0.06%
2020/12/28	13.5	42.91	0	0.00	43.00	13.5	12,907	0.10%
2020/12/25	4	42.70	1	42.80	42.80	3	12,961	0.02%
2020/12/24	57	42.75	0	0.00	42.70	57	13,055	0.44%
2020/12/23	9	42.73	0	0.00	42.80	9	13,075	0.07%
2020/12/22	6.2	43.12	6	43.15	42.95	0.2	13,149	0.00%
2020/12/21	6	43.37	25.3	43.39	43.50	-19.3	13,438	-0.14%
2020/12/18	3.2	42.87	1.1	42.95	42.95	2.1	13,750	0.02%
2020/12/17	112	42.83	0	0.00	42.65	112	13,865	0.81%	大買/鉅額交易
2020/12/16	7.1	43.06	6.1	43.08	43.05	1.1	13,782	0.01%
2020/12/15	613	42.60	5	42.60	42.50	608	13,764	4.42%	大買/鉅額交易
2020/12/14	9.3	42.81	325	42.80	42.80	-315.8	13,726	-2.30%	大賣/鉅額交易
2020/12/11	58	42.96	4	42.91	42.90	54	13,816	0.39%
2020/12/10	2	43.25	3	43.25	43.25	-1	13,749	-0.01%
2020/12/09	6	43.48	1	43.40	43.35	5	13,778	0.04%
2020/12/08	210	43.28	7	43.48	43.60	203	13,772	1.47%	大買/鉅額交易
2020/12/07	501	43.46	29	43.40	43.55	472	13,759	3.43%	大買/鉅額交易
2020/12/04	1,015	43.60	30	43.60	43.65	985	13,838	7.12%	大買/鉅額交易
2020/12/03	361	43.80	10.1	43.84	43.50	351	13,761	2.55%	大買/鉅額交易
2020/12/02	820	43.05	2	43.15	43.20	818	13,481	6.07%	大買/鉅額交易
2020/12/01	2	42.80	199	42.75	43.15	-197	13,676	-1.44%	大賣/鉅額交易
2020/11/30	33	43.44	462	43.46	42.90	-429	13,906	-3.08%	大賣/鉅額交易
2020/11/27	3	43.25	10	43.25	43.30	-7	13,694	-0.05%
2020/11/26	9	42.87	6.3	42.98	42.95	2.8	13,620	0.02%
2020/11/25	506	42.90	5	42.83	42.60	501	13,772	3.64%	大買/鉅額交易
2020/11/24	2,732	42.95	2	42.95	42.75	2,730	13,849	19.71%	大買/鉅額交易
2020/11/23	32	43.00	8.3	43.00	43.00	23.7	13,800	0.17%
2020/11/20	1,005.3	42.67	0.1	42.75	42.70	1,005.2	13,790	7.29%	大買/鉅額交易
2020/11/19	31	42.93	21.5	42.86	42.90	9.5	13,775	0.07%
2020/11/18	2,135	42.91	2	42.80	42.70	2,133	13,816	15.44%	大買/鉅額交易
2020/11/17	390.7	42.44	19.1	42.60	42.75	371.7	13,854	2.68%	大買/鉅額交易
2020/11/16	707.8	42.29	3.1	42.42	42.35	704.8	14,202	4.96%	大買/鉅額交易
2020/11/13	503	42.25	17	42.30	42.25	486	14,467	3.36%	大買/鉅額交易
2020/11/12	521	42.35	7.5	42.49	42.40	513.5	14,811	3.47%	大買/鉅額交易
2020/11/11	1,285.8	42.07	24	42.61	42.65	1,261.8	14,831	8.51%	大買/鉅額交易
2020/11/10	28	41.48	21.5	41.43	41.55	6.5	14,766	0.04%
2020/11/09	1,114	41.10	0.1	41.15	41.15	1,113.9	14,981	7.43%	大買/鉅額交易
2020/11/06	1,210	40.96	1	40.85	40.85	1,209	16,178	7.47%	大買/鉅額交易
2020/11/05	501	40.92	0	0.00	41.05	501	16,546	3.03%	大買/鉅額交易
2020/11/04	0.1	40.90	6	40.82	40.90	-5.9	16,842	-0.04%
2020/11/03	5	40.78	0	0.00	40.95	5	17,212	0.03%
2020/11/02	0	0.00	1	40.60	40.60	-1	17,662	-0.01%
2020/10/30	8	40.47	8	40.55	40.55	0	18,262	0.00%
2020/10/29	1	40.55	0	0.00	40.35	1	18,465	0.01%
2020/10/28	2	40.53	1	40.55	40.55	1	18,534	0.01%
2020/10/27	2	40.40	0	0.00	40.50	2	18,592	0.01%
2020/10/26	12.1	40.59	0.1	40.85	40.50	12	18,606	0.06%
2020/10/23	4.1	40.95	0	0.00	40.65	4.1	18,750	0.02%
2020/10/22	1	40.50	1.2	41.01	41.00	-0.2	18,943	0.00%
2020/10/21	1	40.50	2	40.40	40.30	-1	19,040	-0.01%
2020/10/20	7	40.28	0.6	40.50	40.35	6.4	19,061	0.03%
2020/10/19	18	40.53	5	40.64	40.45	13	19,122	0.07%
2020/10/16	3	40.37	1	40.30	40.30	2	19,278	0.01%
2020/10/15	6	40.15	26.4	40.35	40.30	-20.4	19,671	-0.10%
2020/10/14	8	40.79	0	0.00	40.50	8	19,700	0.04%
2020/10/13	15	40.51	0	0.00	40.50	15	19,784	0.08%
2020/10/12	17	40.94	1	40.95	40.95	16	20,214	0.08%
2020/10/08	22	41.28	2	41.25	41.15	20	20,431	0.10%
2020/10/07	204	41.17	1	41.25	41.15	203	20,445	0.99%	大買/鉅額交易
2020/10/06	3	41.25	0	0.00	41.40	3	20,441	0.01%
2020/10/05	2	41.10	3	41.30	41.00	-1	20,601	0.00%
2020/09/30	1	41.35	20	41.55	41.40	-19	20,812	-0.09%
2020/09/29	21	41.11	16	41.35	41.20	5	20,975	0.02%
2020/09/28	17	40.76	16.4	40.92	40.95	0.6	21,043	0.00%
2020/09/25	20	40.40	2	40.70	40.55	18	21,224	0.08%
2020/09/24	27.2	40.11	4	40.15	40.05	23.2	21,293	0.11%
2020/09/23	74	41.11	2,505	41.19	41.00	-2,431	21,057	-11.54%	大賣/鉅額交易
2020/09/22	10	41.91	0	0.00	41.80	10	20,759	0.05%
2020/09/21	2	42.35	4	42.30	42.25	-2	20,638	-0.01%
2020/09/18	3	42.43	2.1	42.60	42.50	0.9	20,706	0.00%
2020/09/17	3	42.75	1.5	42.63	42.55	1.5	20,727	0.01%
2020/09/16	8	42.76	3	42.72	42.85	5	20,772	0.02%
2020/09/15	6.1	42.71	0	0.00	42.70	6.1	20,736	0.03%
2020/09/14	32	42.58	39	42.35	42.95	-7	20,963	-0.03%
2020/09/11	2	42.30	1.7	42.34	42.30	0.3	20,893	0.00%
2020/09/10	3	42.25	2,301	42.31	42.45	-2,298	20,933	-10.98%	大賣/鉅額交易
2020/09/09	4	42.31	80	42.15	42.55	-76	20,892	-0.36%
2020/09/08	155	42.74	1	42.75	42.70	154	20,918	0.74%	大買/鉅額交易
2020/09/07	40	42.23	7	42.39	42.70	33	21,054	0.16%
2020/09/04	2	42.18	0	0.00	42.20	2	21,101	0.01%
2020/09/03	13	42.50	2	42.73	42.70	11	21,075	0.05%
2020/09/02	10	42.52	2.7	42.70	42.65	7.3	20,913	0.04%
2020/09/01	3	42.87	3	42.75	42.75	0	20,813	0.00%
2020/08/31	19	43.18	505	43.54	42.90	-486	20,717	-2.35%	大賣/鉅額交易
2020/08/28	6	43.42	41	43.88	43.50	-35	20,610	-0.17%
2020/08/27	15	43.81	19	43.95	43.85	-4	20,645	-0.02%
2020/08/26	5	43.91	11	43.99	44.10	-6	20,707	-0.03%
2020/08/25	123	44.16	1,210	44.22	44.10	-1,087	20,673	-5.26%	大買/大賣/鉅額交易
2020/08/24	1	43.95	407	44.26	44.05	-406	21,049	-1.93%	大賣/鉅額交易
2020/08/21	7	44.04	3,041	44.13	44.25	-3,034	21,056	-14.41%	大賣/鉅額交易
2020/08/20	23	43.68	627	43.49	43.50	-604	20,862	-2.90%	大賣/鉅額交易
2020/08/19	16	44.47	890	44.51	44.35	-874	20,547	-4.25%	大賣/鉅額交易
2020/08/18	83	44.04	45	43.74	44.00	38	20,240	0.19%
2020/08/17	567	43.46	4	43.49	43.35	563	19,928	2.83%	大買/鉅額交易
2020/08/14	1,645	42.04	14	42.48	42.85	1,631	19,825	8.23%	大買/鉅額交易
2020/08/13	39	41.20	1	41.55	41.20	38	19,407	0.20%
2020/08/12	91.1	41.11	2.4	41.42	41.00	88.7	19,247	0.46%
2020/08/11	13	46.58	4	46.58	46.50	9	18,034	0.05%
2020/08/10	47.3	46.66	7.9	46.64	46.60	39.4	17,645	0.22%
2020/08/07	1	47.10	61	47.24	47.10	-60	17,455	-0.34%
2020/08/06	26	46.94	10	46.99	47.15	16	17,219	0.09%
2020/08/05	1,502	46.51	34	46.28	46.45	1,468	16,833	8.72%	大買/鉅額交易
2020/08/04	0	0.00	103	45.20	45.40	-103	16,369	-0.63%	大賣/鉅額交易
2020/08/03	18	44.85	230	44.88	44.95	-212	16,214	-1.31%	大賣/鉅額交易
2020/07/31	9	45.16	31	45.40	45.00	-22	16,141	-0.14%
2020/07/30	4	45.15	2	45.18	45.35	2	16,127	0.01%
2020/07/29	3	45.10	1	45.25	45.05	2	16,204	0.01%
2020/07/28	3	44.27	242	44.74	44.50	-239	16,213	-1.47%	大賣/鉅額交易
2020/07/27	6	44.84	201	44.75	44.60	-195	16,216	-1.20%	大賣/鉅額交易
2020/07/24	4	45.25	0.1	45.00	45.00	3.9	16,217	0.02%
2020/07/23	13	45.54	30	45.48	45.60	-17	16,183	-0.11%
2020/07/22	30	45.62	1	45.45	45.50	29	16,181	0.18%
2020/07/21	3	45.55	23	45.60	45.55	-20	16,060	-0.12%
2020/07/20	0	0.00	8	45.16	45.10	-8	15,811	-0.05%
2020/07/17	5	44.83	5	44.98	44.80	0	15,774	0.00%
2020/07/16	31	44.76	6	44.47	44.50	25	15,824	0.16%
2020/07/15	2	45.55	14	45.73	45.60	-12	15,384	-0.08%
2020/07/14	3	45.13	9	45.34	45.30	-6	15,181	-0.04%
2020/07/13	7.2	45.00	5	45.25	45.20	2.2	15,199	0.01%
2020/07/10	18	45.05	19	45.16	44.95	-1	15,301	-0.01%
2020/07/09	5	45.30	3	45.35	45.30	2	15,268	0.01%
2020/07/08	1	45.05	19	45.06	45.15	-18	15,002	-0.12%
2020/07/07	3	44.37	15	44.47	44.50	-12	14,733	-0.08%
2020/07/06	6	44.40	58	44.36	44.40	-52	14,649	-0.35%
2020/07/03	0.5	43.95	70	44.00	43.95	-69.5	14,624	-0.48%
2020/07/02	3	43.52	0	0.00	43.60	3	14,576	0.02%
2020/07/01	1	43.10	1	43.00	43.10	0	14,481	0.00%
2020/06/30	8	42.81	4	42.88	42.75	4	14,409	0.03%
2020/06/29	1	42.65	3	42.67	42.65	-2	14,485	-0.01%
2020/06/24	1	42.80	0	0.00	42.85	1	14,456	0.01%
2020/06/23	5.3	42.82	120	42.95	42.70	-114.8	14,452	-0.79%	大賣/鉅額交易
2020/06/22	4	42.89	10.5	42.83	42.90	-6.5	14,506	-0.04%
2020/06/19	5	42.65	2	43.15	42.55	3	14,595	0.02%
2020/06/18	11.1	42.71	1.2	42.72	42.70	9.8	14,575	0.07%
2020/06/17	6	42.60	1	42.65	42.85	5	14,913	0.03%
2020/06/16	3.1	42.82	0	0.00	42.85	3.1	15,214	0.02%
2020/06/15	5	42.68	0	0.00	42.50	5	15,627	0.03%
2020/06/12	26	42.69	20	42.81	42.90	6	15,929	0.04%
2020/06/11	9	43.50	1	43.75	43.30	8	16,268	0.05%
2020/06/10	56	43.93	14	44.00	44.00	42	16,336	0.26%
2020/06/09	27	43.71	1	43.80	43.90	26	16,626	0.16%
2020/06/08	3.1	43.75	2	43.73	43.95	1.1	16,884	0.01%
2020/06/05	7	43.47	1	43.60	43.65	6	16,879	0.04%
2020/06/04	17.1	43.59	5	43.70	43.40	12.1	17,038	0.07%
2020/06/03	8.1	43.64	5	43.61	43.65	3.1	17,164	0.02%
2020/06/02	0.2	43.20	5	43.28	43.30	-4.8	17,071	-0.03%
2020/06/01	93	43.04	2	43.05	43.10	91	17,036	0.53%
2020/05/29	35	42.55	0	0.00	42.55	35	16,970	0.21%
2020/05/28	14.1	42.52	0	0.00	42.35	14.1	16,591	0.08%
2020/05/27	12	42.85	2	42.88	42.85	10	16,655	0.06%
2020/05/26	0	43.00	2	43.05	43.00	-2	16,717	-0.01%
2020/05/25	2	42.50	4	42.56	42.65	-2	16,826	-0.01%
2020/05/22	10	42.72	1	42.70	42.65	9	16,923	0.05%
2020/05/21	2	43.08	1.4	43.07	43.00	0.6	16,923	0.00%
2020/05/20	0	0.00	2.1	43.07	42.90	-2.1	16,891	-0.01%
2020/05/19	2	42.98	6	43.02	43.00	-4	16,886	-0.02%
2020/05/18	1.2	42.28	3	42.32	42.35	-1.8	16,725	-0.01%
2020/05/15	3	42.47	2	42.45	42.30	1	16,700	0.01%
2020/05/14	20	42.30	0	0.00	42.60	20	16,720	0.12%
2020/05/13	5	42.53	3	42.45	42.90	2	16,615	0.01%
2020/05/12	0	0.00	491	42.81	42.95	-491	16,648	-2.95%	大賣/鉅額交易
2020/05/11	2	43.25	3	43.20	43.15	-1	16,683	-0.01%
2020/05/08	2	42.98	12	42.96	43.00	-10	16,728	-0.06%
2020/05/07	2	42.65	36	42.61	42.70	-34	16,749	-0.20%
2020/05/06	51	42.60	1.1	42.65	42.60	49.9	16,822	0.30%
2020/05/05	31	42.56	137	42.75	42.85	-106	16,875	-0.63%	大賣/鉅額交易
2020/05/04	14	42.14	1.1	42.49	42.20	12.9	16,886	0.08%
2020/04/30	11	42.87	22	43.09	43.20	-11	16,928	-0.06%
2020/04/29	2	42.50	14	42.49	42.55	-12	16,995	-0.07%
2020/04/28	0	0.00	0.2	42.25	42.25	-0.2	17,208	0.00%
2020/04/27	12	42.09	1	42.05	42.00	11	18,115	0.06%
2020/04/24	2	41.93	1	42.05	42.00	1	18,025	0.01%
2020/04/23	5	41.84	3	41.97	42.15	2	18,025	0.01%
2020/04/22	8	41.53	4	41.40	41.60	4	17,994	0.02%
2020/04/21	0	41.80	9	42.33	41.80	-9	18,175	-0.05%
2020/04/20	2	42.30	1	42.25	42.35	1	18,223	0.01%
2020/04/17	1	42.20	8.8	42.21	42.00	-7.8	18,450	-0.04%
2020/04/16	4	41.99	12	41.83	41.85	-8	18,435	-0.04%
2020/04/15	13	41.94	2	41.90	41.80	11	18,514	0.06%
2020/04/14	4	41.23	12.1	41.36	41.65	-8.1	18,414	-0.04%
2020/04/13	3	40.95	7	40.79	40.80	-4	18,392	-0.02%
2020/04/10	31	40.95	1	41.00	41.00	30	18,530	0.16%
2020/04/09	7	40.61	2	40.68	40.55	5	18,714	0.03%
2020/04/08	6	40.95	49	40.88	41.00	-43	18,786	-0.23%
2020/04/07	3	39.75	11	39.87	39.95	-8	18,599	-0.04%
2020/04/06	25	38.82	0	0.00	39.05	25	18,657	0.13%
2020/04/01	64	39.11	0	0.00	39.00	64	18,611	0.34%
2020/03/31	0	0.00	9	39.43	39.50	-9	18,495	-0.05%
2020/03/30	33	38.24	11	39.14	39.15	22	18,316	0.12%
2020/03/27	10	39.21	17.1	39.01	38.95	-7.1	18,246	-0.04%
2020/03/26	16	39.00	8	39.05	38.60	8	18,248	0.04%
2020/03/25	5.7	39.09	2	39.05	38.80	3.7	18,249	0.02%
2020/03/24	4	38.23	7	38.24	38.25	-3	18,117	-0.02%
2020/03/23	2.2	36.40	101	36.01	36.10	-98.8	17,961	-0.55%	大賣/
2020/03/20	111	36.35	81.2	35.66	36.95	29.8	17,655	0.17%	大買/
2020/03/19	86	34.31	29	33.97	33.60	57	17,337	0.33%
2020/03/18	205	37.21	101	36.78	36.00	104	17,069	0.61%	大買/大賣/鉅額交易
2020/03/17	515	37.79	19	37.81	37.60	496	16,688	2.97%	大買/鉅額交易
2020/03/16	16.4	39.66	5	39.50	38.85	11.4	16,138	0.07%
2020/03/13	14	38.74	17.3	39.78	40.25	-3.3	15,911	-0.02%
2020/03/12	33	41.02	31	41.05	40.75	2	15,439	0.01%
2020/03/11	6	41.80	2	41.85	41.80	4	15,048	0.03%
2020/03/10	10	41.56	4.4	41.72	41.60	5.6	14,955	0.04%
2020/03/09	16	41.98	4	41.93	41.85	12	14,818	0.08%
2020/03/06	2.3	42.98	0.1	42.85	42.85	2.1	14,613	0.01%
2020/03/05	10	43.00	2	43.10	43.30	8	14,608	0.05%
2020/03/04	1	42.80	3	42.82	42.85	-2	14,772	-0.01%
2020/03/03	2	42.85	105	42.85	42.65	-103	14,783	-0.70%	大賣/鉅額交易
2020/03/02	2	41.55	4	42.51	42.25	-2	14,678	-0.01%
2020/02/27	3	42.25	1	42.15	42.25	2	14,824	0.01%
2020/02/26	15	42.35	0	0.00	42.20	15	14,772	0.10%
2020/02/25	512	42.36	1.2	42.87	42.70	510.8	14,628	3.49%	大買/鉅額交易
2020/02/21	0	0.00	81.1	43.25	43.25	-81.1	14,887	-0.54%
2020/02/20	3	43.48	3	43.68	43.15	0	15,079	0.00%
2020/02/19	1	43.40	4	43.36	43.40	-3	15,251	-0.02%
2020/02/18	0	0.00	3	43.08	43.05	-3	15,442	-0.02%
2020/02/17	53	42.91	2	43.05	43.00	51	15,522	0.33%
2020/02/14	4	43.23	3.7	43.30	43.20	0.3	15,690	0.00%
2020/02/13	5	43.15	11	43.03	43.15	-6	15,652	-0.04%
2020/02/12	162	42.86	32.1	42.95	42.80	129.9	15,560	0.83%	大買/鉅額交易
2020/02/11	7	42.67	1	42.80	42.60	6	15,533	0.04%
2020/02/10	22	41.90	7	42.39	42.40	15	15,477	0.10%
2020/02/07	105	42.19	7	42.53	42.50	98	15,428	0.64%	大買/
2020/02/06	3	43.02	18	42.96	43.00	-15	15,478	-0.10%
2020/02/05	606	42.45	26	42.47	42.35	580	15,557	3.73%	大買/鉅額交易
2020/02/04	19	42.32	62	42.18	42.40	-43	15,460	-0.28%
2020/02/03	363	40.68	11.1	41.10	41.55	351.9	15,348	2.29%	大買/鉅額交易
2020/01/31	1,808	42.22	19	42.04	42.05	1,789	15,299	11.69%	大買/鉅額交易
2020/01/30	1,902	42.44	30.1	42.46	41.85	1,871.9	15,164	12.34%	大買/鉅額交易
2020/01/20	0	0.00	10	44.94	44.95	-10	14,282	-0.07%
2020/01/17	4	44.80	15	44.90	44.90	-11	14,487	-0.08%
2020/01/16	3	44.77	16	44.54	44.75	-13	14,575	-0.09%
2020/01/15	9	44.51	6	44.57	44.55	3	14,636	0.02%
2020/01/14	23	44.34	64.1	44.43	44.55	-41.1	14,537	-0.28%
2020/01/13	16	43.93	4	44.15	44.25	12	14,595	0.08%
2020/01/10	20.9	43.45	0.1	43.45	43.50	20.9	15,006	0.14%
2020/01/09	1,030	43.50	3	43.35	43.45	1,027	15,008	6.84%	大買/鉅額交易
2020/01/08	3.1	43.40	13	43.33	43.40	-9.9	14,943	-0.07%
2020/01/07	1,002.1	43.46	12	43.39	43.60	990.1	14,877	6.65%	大買/鉅額交易
2020/01/06	805	43.49	4	43.50	43.45	801	14,973	5.35%	大買/鉅額交易
2020/01/03	2,008	44.03	84	43.96	43.95	1,924	14,911	12.90%	大買/鉅額交易
2020/01/02	7	43.92	269	43.96	44.10	-262	14,838	-1.77%	大賣/鉅額交易
2019/12/31	4.3	43.67	1.2	43.67	43.70	3.1	14,647	0.02%
2019/12/30	24	43.54	55	43.65	43.65	-31	14,673	-0.21%
2019/12/27	51.7	43.16	17	43.17	43.25	34.7	14,540	0.24%
2019/12/26	6	42.96	11	43.00	43.05	-5	14,635	-0.03%
2019/12/25	0	0.00	5.8	43.04	43.10	-5.8	14,801	-0.04%
2019/12/24	0	0.00	5	43.35	43.15	-5	14,907	-0.03%
2019/12/23	2	43.08	19	43.11	43.25	-17	14,952	-0.11%
2019/12/20	0	0.00	17	43.00	42.95	-17	14,978	-0.11%
2019/12/19	5	42.80	3	43.00	43.00	2	14,997	0.01%
2019/12/18	14	42.94	415	42.92	43.00	-401	15,064	-2.66%	大賣/鉅額交易
2019/12/17	3.5	42.76	338	42.89	42.95	-334.5	15,039	-2.22%	大賣/鉅額交易
2019/12/16	12	42.82	16.2	42.83	42.80	-4.2	14,936	-0.03%
2019/12/13	0	0.00	32	42.55	42.55	-32	14,945	-0.21%
2019/12/12	2	42.35	8	42.33	42.30	-6	14,920	-0.04%
2019/12/11	10	42.10	8	42.20	42.15	2	14,985	0.01%
2019/12/10	13	42.04	11	42.01	42.10	2	15,068	0.01%
2019/12/09	2	41.93	163.1	42.00	42.05	-161.1	15,165	-1.06%	大賣/鉅額交易
2019/12/06	1	41.70	0	0.00	41.75	1	15,175	0.01%
2019/12/05	6	41.82	1	41.85	41.65	5	15,354	0.03%
2019/12/04	2	41.60	0	0.00	41.75	2	15,645	0.01%
2019/12/03	2	41.80	6	41.35	41.85	-4	15,733	-0.03%
2019/12/02	4	41.35	5	41.40	41.35	-1	15,733	-0.01%
2019/11/29	18.1	41.55	22	41.69	41.40	-3.9	15,719	-0.02%
2019/11/28	1	42.05	2.1	42.05	42.00	-1.1	15,662	-0.01%
2019/11/27	2	41.83	4	41.78	41.95	-2	15,837	-0.01%
2019/11/26	49	42.05	28	42.15	41.80	21	15,863	0.13%
2019/11/25	269	41.98	30	42.10	41.95	239	15,528	1.54%	大買/鉅額交易
2019/11/22	64	42.33	103	42.15	42.10	-39	15,556	-0.25%	大賣/
2019/11/21	24	42.15	32.6	42.25	42.35	-8.6	15,639	-0.05%
2019/11/20	1	42.60	52	42.39	42.65	-51	15,535	-0.33%
2019/11/19	22	41.75	3	42.02	42.10	19	15,188	0.13%
2019/11/18	2.3	42.02	322.2	42.02	42.10	-319.9	15,006	-2.13%	大賣/鉅額交易
2019/11/15	13	41.44	20	41.47	41.70	-7	14,790	-0.05%
2019/11/14	40	41.10	22.1	41.14	41.15	17.9	14,612	0.12%
2019/11/13	138	41.07	8	41.14	41.00	130	14,577	0.89%	大買/鉅額交易
2019/11/12	8	40.52	2	40.63	40.65	6	14,491	0.04%
2019/11/11	113.1	40.63	1	40.50	40.35	112.1	14,806	0.76%	大買/鉅額交易
2019/11/08	2	40.95	2	40.95	40.90	0	15,386	0.00%
2019/11/07	0	0.00	9	40.78	40.95	-9	15,890	-0.06%
2019/11/06	0	0.00	1	40.90	40.80	-1	16,088	-0.01%
2019/11/05	179.9	40.66	1	40.90	40.90	178.9	16,203	1.10%	大買/鉅額交易
2019/11/04	14	40.88	3	40.83	40.95	11	16,285	0.07%
2019/11/01	75	40.46	7.4	40.50	40.55	67.7	16,295	0.42%
2019/10/31	1	40.40	0	0.00	40.45	1	16,600	0.01%
2019/10/30	743.1	40.37	2	40.45	40.35	741.1	16,869	4.39%	大買/鉅額交易
2019/10/29	1,108	40.60	1	40.45	40.65	1,107	16,765	6.60%	大買/鉅額交易
2019/10/28	608	40.71	0.1	40.75	40.75	607.9	16,612	3.66%	大買/鉅額交易
2019/10/25	3.9	40.72	3	40.83	40.85	0.9	16,652	0.01%
2019/10/24	4	40.80	14	41.00	41.00	-10	16,478	-0.06%
2019/10/23	11.5	40.88	19.6	40.96	40.95	-8.2	16,533	-0.05%
2019/10/22	47	41.18	5.4	41.20	41.40	41.6	16,532	0.25%
2019/10/21	8.1	41.36	168.3	41.38	41.50	-160.2	16,453	-0.97%	大賣/鉅額交易
2019/10/18	212	40.82	65.5	40.83	40.95	146.5	16,356	0.90%	大買/鉅額交易
2019/10/17	3	40.00	31	40.05	40.10	-28	15,849	-0.18%
2019/10/16	33	39.90	2	39.98	40.00	31	15,811	0.20%
2019/10/15	105	39.87	4.3	39.98	40.00	100.7	15,916	0.63%	大買/
2019/10/14	4.6	39.90	10.3	40.04	39.95	-5.7	16,255	-0.04%
2019/10/09	6	39.58	4	39.63	39.50	2	16,418	0.01%
2019/10/08	4	39.71	6	39.67	39.75	-2	16,714	-0.01%
2019/10/07	0	0.00	1	39.05	39.30	-1	17,140	-0.01%
2019/10/04	12	38.82	0	0.00	38.90	12	17,320	0.07%
2019/10/03	8	38.91	0	0.00	39.00	8	17,304	0.05%
2019/10/02	15	39.33	2	39.30	39.25	13	17,315	0.08%
2019/10/01	6.2	39.60	0	0.00	39.65	6.2	17,356	0.04%
2019/09/27	6	39.67	0	0.00	39.65	6	17,381	0.03%
2019/09/26	0.1	39.90	0	0.00	39.90	0.1	17,415	0.00%
2019/09/25	4	39.71	2.4	39.84	39.60	1.7	17,535	0.01%
2019/09/24	6	39.76	3	39.83	39.80	3	17,583	0.02%
2019/09/23	9	39.92	2	40.00	39.75	7	17,507	0.04%
2019/09/20	2	39.70	0	0.00	40.20	2	17,563	0.01%
2019/09/19	0.4	40.00	0	0.00	39.80	0.4	17,483	0.00%
2019/09/18	2.1	40.00	6.1	39.98	39.80	-4	17,574	-0.02%
2019/09/17	13	39.59	6.5	39.58	39.50	6.5	17,619	0.04%
2019/09/16	17.4	40.14	34.4	40.14	40.10	-16.9	17,629	-0.10%
2019/09/12	3.6	40.09	8.8	40.05	40.05	-5.2	17,599	-0.03%
2019/09/11	9	39.88	16	39.83	40.00	-7	17,752	-0.04%
2019/09/10	6	39.96	10	39.95	39.95	-4	17,949	-0.02%
2019/09/09	49	40.07	672	40.00	40.00	-623	18,140	-3.43%	大賣/鉅額交易
2019/09/06	6	39.52	20	39.99	39.85	-14	18,038	-0.08%
2019/09/05	6	38.89	13	38.73	39.00	-7	17,798	-0.04%
2019/09/04	1	38.40	9	38.43	38.45	-8	17,818	-0.04%
2019/09/03	3	38.35	1	38.35	38.35	2	17,972	0.01%
2019/09/02	10.2	38.16	0	0.00	38.25	10.2	18,146	0.06%
2019/08/30	10	38.10	2	38.05	38.45	8	18,113	0.04%
2019/08/29	2	37.60	0	0.00	37.80	2	18,035	0.01%
2019/08/28	6	37.56	0	0.00	37.70	6	18,261	0.03%
2019/08/27	4	37.59	0	0.00	37.65	4	18,435	0.02%
2019/08/26	11	37.56	8	37.65	37.70	3	18,481	0.02%
2019/08/23	3	37.95	19	37.82	38.20	-16	18,473	-0.09%
2019/08/22	6	37.95	0	0.00	37.85	6	18,541	0.03%
2019/08/21	3	38.00	0	0.00	37.95	3	18,734	0.02%
2019/08/20	4	38.20	0	0.00	38.15	4	18,731	0.02%
2019/08/19	17	38.26	0	0.00	38.10	17	18,777	0.09%
2019/08/16	8	37.97	5	37.97	37.95	3	18,796	0.02%
2019/08/15	15	37.86	1	38.00	38.00	14	18,773	0.07%
2019/08/14	41.3	37.81	12	37.96	38.30	29.3	18,819	0.16%
2019/08/13	82	37.35	4	37.51	37.25	78	18,656	0.42%
2019/08/12	321.2	43.91	28	43.97	43.95	293.2	18,080	1.62%	大買/鉅額交易
2019/08/08	12	44.00	5	44.04	43.90	7	17,741	0.04%
2019/08/07	1,358	43.44	3	43.50	43.35	1,355	17,601	7.70%	大買/鉅額交易
2019/08/06	1,344	43.11	40	43.19	43.30	1,304	17,750	7.35%	大買/鉅額交易
2019/08/05	2,352	43.52	6	43.50	43.55	2,346	17,728	13.23%	大買/鉅額交易
2019/08/02	22	43.71	12	43.74	43.55	10	17,716	0.06%
2019/08/01	24	44.13	7	44.40	44.05	17	17,596	0.10%
2019/07/31	5	44.67	1	44.80	44.70	4	17,513	0.02%
2019/07/30	20	44.88	0	0.00	44.80	20	17,651	0.11%
2019/07/29	169	44.93	3	44.95	44.85	166	17,948	0.92%	大買/鉅額交易
2019/07/26	59	44.36	0	0.00	44.65	59	18,163	0.32%
2019/07/25	221	44.52	10	44.30	44.30	211	18,228	1.16%	大買/鉅額交易
2019/07/24	106	44.90	8	44.96	44.80	98	18,091	0.54%	大買/
2019/07/23	1	44.80	15	45.03	45.05	-14	18,053	-0.08%
2019/07/22	16	45.01	21	44.85	44.90	-5	18,025	-0.03%
2019/07/19	12	44.74	200	44.63	44.80	-188	17,949	-1.05%	大賣/鉅額交易
2019/07/18	4	44.60	5	44.55	44.60	-1	17,921	-0.01%
2019/07/17	13	44.58	582	44.64	44.70	-569	18,132	-3.14%	大賣/鉅額交易
2019/07/16	17	44.40	200	44.09	44.75	-183	18,306	-1.00%	大賣/鉅額交易
2019/07/15	25	44.02	3	44.10	44.05	22	18,126	0.12%
2019/07/12	38	44.43	19	44.44	44.35	19	18,091	0.11%
2019/07/11	70	45.08	469	45.45	44.80	-399	18,028	-2.21%	大賣/鉅額交易
2019/07/10	19	45.98	1	45.90	45.85	18	17,637	0.10%
2019/07/09	2	46.00	1	46.15	46.00	1	17,645	0.01%
2019/07/08	1	46.05	11	46.12	46.20	-10	17,825	-0.06%
2019/07/05	1	46.15	3	46.33	46.15	-2	17,949	-0.01%
2019/07/04	47	45.92	1	46.10	45.90	46	18,032	0.26%
2019/07/03	3.5	46.21	2.2	46.36	46.25	1.3	18,223	0.01%
2019/07/02	6	46.24	78	46.48	46.35	-72	18,452	-0.39%
2019/07/01	12	46.00	4	46.23	46.15	8	18,483	0.04%
2019/06/28	2	45.90	19	45.78	46.05	-17	18,562	-0.09%
2019/06/27	0	0.00	17	45.91	45.95	-17	18,801	-0.09%
2019/06/26	6	45.50	0	0.00	45.55	6	18,891	0.03%
2019/06/25	1	45.50	5	45.55	45.60	-4	19,323	-0.02%
2019/06/24	51	45.11	1	45.60	45.60	50	19,560	0.26%
2019/06/21	5	45.25	2,519	45.25	45.15	-2,514	19,765	-12.72%	大賣/鉅額交易
2019/06/20	5	45.15	2,032	45.35	45.40	-2,027	20,696	-9.79%	大賣/鉅額交易
2019/06/19	32	45.14	21	45.11	45.30	11	20,682	0.05%
2019/06/18	8	45.16	2	45.20	45.20	6	20,639	0.03%
2019/06/17	4	44.58	5	44.68	44.70	-1	20,457	0.00%
2019/06/14	2.5	43.91	1.3	43.95	43.95	1.2	20,318	0.01%
2019/06/13	7	43.70	19	43.83	43.85	-12	20,846	-0.06%
2019/06/12	111	43.61	6	43.72	43.75	105	20,917	0.50%	大買/鉅額交易
2019/06/11	172	43.76	4	43.89	44.00	168	20,838	0.81%	大買/鉅額交易
2019/06/10	2	43.75	28	43.78	43.85	-26	20,740	-0.13%
2019/06/06	2	42.95	3	42.98	43.15	-1	20,602	0.00%
2019/06/05	18	43.04	0	0.00	43.00	18	20,525	0.09%
2019/06/04	189	43.53	55	43.68	43.10	134	20,408	0.66%	大買/鉅額交易
2019/06/03	1	42.70	7	43.28	43.40	-6	20,223	-0.03%
2019/05/31	15	42.80	29	42.76	42.90	-14	20,045	-0.07%
2019/05/30	2	42.55	4	42.48	42.80	-2	19,910	-0.01%
2019/05/29	18	42.40	48.6	42.10	42.50	-30.6	19,853	-0.15%
2019/05/28	4	42.33	6	42.43	42.30	-2	19,894	-0.01%
2019/05/27	2	42.80	5	42.63	42.40	-3	19,814	-0.02%
2019/05/24	1	42.55	6	42.48	42.35	-5	19,902	-0.03%
2019/05/23	4	42.46	0	0.00	42.35	4	19,954	0.02%
2019/05/22	6	42.88	350	42.74	42.70	-344	20,360	-1.69%	大賣/鉅額交易
2019/05/21	7	42.56	27	42.77	42.85	-20	20,460	-0.10%
2019/05/20	7	42.44	5	42.30	42.35	2	20,442	0.01%
2019/05/17	9	42.23	0	0.00	42.25	9	20,401	0.04%
2019/05/16	19	42.11	7.2	42.25	42.00	11.8	20,412	0.06%
2019/05/15	19.1	41.74	1	41.90	41.75	18.1	20,302	0.09%
2019/05/14	24	41.52	2,151	41.56	41.55	-2,127	20,272	-10.49%	大賣/鉅額交易
2019/05/13	5	42.70	29	42.45	42.00	-24	19,984	-0.12%
2019/05/10	18	42.64	7	42.90	42.50	11	19,903	0.06%
2019/05/09	13	42.60	11	42.62	42.50	2	19,795	0.01%
2019/05/08	2	43.08	44	42.98	43.00	-42	19,622	-0.21%
2019/05/07	12	42.59	48	42.83	42.90	-36	19,430	-0.19%
2019/05/06	20	42.42	1	42.70	42.30	19	19,257	0.10%
2019/05/03	34	42.61	6.1	42.62	42.85	27.9	18,942	0.15%
2019/05/02	14	42.25	1	42.30	42.20	13	18,615	0.07%
2019/04/30	22	42.01	0	0.00	42.00	22	18,472	0.12%
2019/04/29	12	42.01	1	42.00	42.10	11	18,476	0.06%
2019/04/26	302	41.72	4	41.71	41.75	298	18,369	1.62%	大買/鉅額交易
2019/04/25	6.1	41.48	2	41.48	41.80	4.1	18,375	0.02%
2019/04/24	31	41.53	0	0.00	41.55	31	18,358	0.17%
2019/04/23	717.8	40.74	2	41.08	41.60	715.8	18,316	3.91%	大買/鉅額交易
2019/04/22	22	41.38	10	41.60	41.00	12	18,243	0.07%
2019/04/19	221	41.46	1	41.50	41.70	220	17,929	1.23%	大買/鉅額交易
2019/04/18	1,231	41.75	11	41.68	41.60	1,220	17,806	6.85%	大買/鉅額交易
2019/04/17	715	41.98	0	0.00	41.95	715	17,616	4.06%	大買/鉅額交易
2019/04/16	512	42.27	0	0.00	42.30	512	17,377	2.95%	大買/鉅額交易
2019/04/15	6.1	42.30	10	42.35	42.50	-3.9	17,356	-0.02%
2019/04/12	401	41.98	8	42.18	42.00	393	17,209	2.28%	大買/鉅額交易
2019/04/11	613	42.15	12	42.02	42.05	601	17,030	3.53%	大買/鉅額交易
2019/04/10	511.1	41.95	2	41.95	42.00	509.1	16,791	3.03%	大買/鉅額交易
2019/04/09	326.1	42.14	19	42.21	42.15	307.1	16,545	1.86%	大買/鉅額交易
2019/04/08	29	42.06	248	42.22	42.30	-219	16,200	-1.35%	大賣/鉅額交易
2019/04/03	5	41.56	1	41.60	41.70	4	15,817	0.03%
2019/04/02	608.1	41.48	18	41.53	41.40	590.1	15,641	3.77%	大買/鉅額交易
2019/04/01	7	41.37	12	41.65	41.35	-5	15,380	-0.03%
2019/03/29	322	41.29	7	41.29	41.25	315	14,937	2.11%	大買/鉅額交易
2019/03/28	47	41.14	41	41.32	41.00	6	14,770	0.04%
2019/03/27	17	40.78	17	40.58	40.55	0	14,397	0.00%
2019/03/26	1,530	40.34	11	40.49	40.45	1,519	14,149	10.73%	大買/鉅額交易
2019/03/25	1,684	40.27	230	40.67	40.50	1,454	13,906	10.46%	大買/大賣/鉅額交易
2019/03/22	204	38.60	11	38.64	38.70	193	12,921	1.49%	大買/鉅額交易
2019/03/21	1	38.80	42.1	38.59	38.85	-41.1	12,975	-0.32%
2019/03/20	277	38.07	0	0.00	38.05	277	12,847	2.16%	大買/鉅額交易
2019/03/19	10	37.90	504	37.93	38.10	-494	12,820	-3.85%	大賣/鉅額交易
2019/03/18	236	37.98	0	0.00	37.80	236	12,718	1.86%	大買/鉅額交易
2019/03/15	622	38.63	207	38.75	38.65	415	12,123	3.42%	大買/大賣/鉅額交易
2019/03/14	60	38.54	7	38.59	38.60	53	12,005	0.44%
2019/03/13	1	38.50	0	0.00	38.50	1	12,137	0.01%
2019/03/12	13	38.28	8	38.41	38.40	5	12,190	0.04%
2019/03/11	64	38.04	1	38.10	37.85	63	12,358	0.51%
2019/03/08	104	37.80	0	0.00	38.00	104	12,634	0.82%	大買/鉅額交易
2019/03/07	7	38.20	0	0.00	38.00	7	12,816	0.05%
2019/03/06	221	38.00	70	38.00	38.25	151	12,966	1.16%	大買/鉅額交易
2019/03/05	136	38.02	4	38.01	38.00	132	13,299	0.99%	大買/鉅額交易
2019/03/04	486.2	38.12	0	0.00	38.20	486.2	14,411	3.37%	大買/鉅額交易
2019/02/27	100	38.25	0	0.00	38.40	100	14,337	0.70%
2019/02/26	604	38.31	21	38.20	38.20	583	14,246	4.09%	大買/鉅額交易
2019/02/25	1,208	38.51	2	38.35	38.45	1,206	14,362	8.40%	大買/鉅額交易
2019/02/22	535	38.71	0	0.00	38.70	535	14,472	3.70%	大買/鉅額交易
2019/02/21	1,126.3	38.59	18	38.56	39.30	1,108.3	14,492	7.65%	大買/鉅額交易
2019/02/20	352	37.93	100	37.84	37.85	252	14,013	1.80%	大買/鉅額交易
2019/02/19	2.1	37.15	0	0.00	37.55	2.1	13,849	0.02%
2019/02/18	307	37.05	20	36.98	36.90	287	13,696	2.10%	大買/鉅額交易
2019/02/15	2	37.15	0	0.00	37.45	2	13,766	0.01%
2019/02/14	0	0.00	1	38.00	37.50	-1	13,833	-0.01%
2019/02/13	500	37.65	1	37.70	37.65	499	13,710	3.64%	大買/鉅額交易
2019/02/12	0	0.00	41	37.75	37.70	-41	13,617	-0.30%
2019/01/30	2	37.18	2	37.05	37.35	0	13,468	0.00%
2019/01/29	0	0.00	104	36.96	37.10	-104	13,530	-0.77%	大賣/鉅額交易
2019/01/28	30	36.90	3	36.95	37.00	27	13,669	0.20%
2019/01/24	1	36.30	10	36.39	36.40	-9	13,820	-0.07%
2019/01/23	0	0.00	1.2	36.40	36.45	-1.2	13,992	-0.01%
2019/01/22	0	0.00	16	36.20	36.25	-16	14,159	-0.11%
2019/01/21	0	0.00	2	36.23	36.25	-2	14,309	-0.01%
2019/01/18	0	0.00	2	35.93	36.00	-2	14,490	-0.01%
2019/01/17	302	35.48	0	0.00	35.45	302	14,775	2.04%	大買/鉅額交易
2019/01/16	100	35.60	0	0.00	35.60	100	15,381	0.65%
2019/01/15	200	35.65	0	0.00	35.70	200	15,547	1.29%	大買/鉅額交易
2019/01/14	5	35.68	0	0.00	35.60	5	15,440	0.03%
2019/01/11	3	36.47	1	36.50	36.40	2	15,449	0.01%
2019/01/10	8	36.62	57	36.56	36.55	-49	15,388	-0.32%
2019/01/09	1	36.10	9	36.23	36.35	-8	15,371	-0.05%
2019/01/08	1	35.55	0	0.00	35.55	1	15,314	0.01%
2019/01/07	0	0.00	10	36.11	36.00	-10	15,385	-0.06%
2019/01/04	1	35.15	7	35.14	35.45	-6	15,411	-0.04%
2019/01/03	51	35.40	1	35.10	35.15	50	15,897	0.31%
2019/01/02	16.2	35.70	1	35.70	35.50	15.2	15,978	0.10%
2018/12/28	0	0.00	2	35.65	35.60	-2	16,040	-0.01%
2018/12/27	1	35.50	501	35.65	35.40	-500	16,117	-3.10%	大賣/鉅額交易
2018/12/26	1	35.40	1	35.70	35.40	0	16,203	0.00%
2018/12/25	1	35.35	0	0.00	35.85	1	16,296	0.01%
2018/12/24	1	35.90	1	35.65	35.80	0	16,416	0.00%
2018/12/22	0	0.00	1	35.50	35.45	-1	16,528	-0.01%
2018/12/21	2	35.38	1	35.45	35.40	1	16,971	0.01%
2018/12/20	3	35.35	0	0.00	35.40	3	16,974	0.02%
2018/12/19	2	35.95	9	35.93	36.00	-7	16,914	-0.04%
2018/12/18	3	35.77	10	36.00	35.65	-7	16,943	-0.04%
2018/12/17	0	0.00	20	36.03	36.00	-20	17,319	-0.12%
2018/12/14	280	35.57	2	35.70	35.75	278	17,273	1.61%	大買/鉅額交易
2018/12/13	1	35.00	3	35.52	35.50	-2	17,362	-0.01%
2018/12/12	0	0.00	2	34.80	34.95	-2	17,290	-0.01%
2018/12/11	206	34.90	0	0.00	34.80	206	17,234	1.20%	大買/鉅額交易
2018/12/10	1	34.95	7.6	34.79	34.75	-6.6	17,308	-0.04%
2018/12/07	0	0.00	2	35.18	35.05	-2	17,487	-0.01%
2018/12/06	0	0.00	3	34.78	34.65	-3	17,576	-0.02%
2018/12/05	3.1	34.94	1	34.90	34.85	2.1	17,823	0.01%
2018/12/04	13	35.20	29	35.16	35.05	-16	18,345	-0.09%
2018/12/03	25	35.62	8	35.60	35.85	17	18,146	0.09%
2018/11/30	1	34.40	1	34.50	34.50	0	17,903	0.00%
2018/11/29	303	34.08	3	34.30	34.05	300	17,779	1.69%	大買/鉅額交易
2018/11/28	11	33.90	33	33.97	34.05	-22	17,765	-0.12%
2018/11/27	346	33.41	1	33.45	33.50	345	17,583	1.96%	大買/鉅額交易
2018/11/26	2	35.20	11	35.16	35.35	-9	16,748	-0.05%
2018/11/23	2	34.58	3	34.55	34.70	-1	17,213	-0.01%
2018/11/22	18	34.81	9	34.79	34.85	9	17,290	0.05%
2018/11/21	61	35.57	5	35.53	35.70	56	17,165	0.33%
2018/11/20	6	36.90	3	36.57	36.65	3	17,025	0.02%
2018/11/19	0	0.00	103	36.50	36.50	-103	17,037	-0.60%	大賣/鉅額交易
2018/11/16	0	0.00	2	36.35	36.45	-2	17,140	-0.01%
2018/11/15	51	36.15	0	0.00	36.15	51	17,325	0.29%
2018/11/14	59	36.16	0.1	36.45	36.35	58.9	17,409	0.34%
2018/11/13	0	0.00	3	36.17	36.40	-3	17,458	-0.02%
2018/11/12	9	35.33	12	35.41	35.60	-3	17,488	-0.02%
2018/11/09	154	34.85	0	0.00	34.90	154	17,688	0.87%	大買/鉅額交易
2018/11/08	53	35.26	0	0.00	35.50	53	18,029	0.29%
2018/11/07	50	35.45	5	35.56	35.50	45	18,509	0.24%
2018/11/06	306	34.97	4	35.70	35.10	302	19,646	1.54%	大買/鉅額交易
2018/11/05	62	35.29	3	35.30	35.35	59	19,895	0.30%
2018/11/02	910	36.34	23	36.32	36.45	887	20,127	4.41%	大買/鉅額交易
2018/11/01	460	35.45	3	35.53	35.65	457	20,426	2.24%	大買/鉅額交易
2018/10/31	1	34.45	2	34.75	34.70	-1	20,564	0.00%
2018/10/30	19	34.18	1	34.20	34.10	18	20,695	0.09%
2018/10/29	9	33.51	22	33.56	33.90	-13	20,980	-0.06%
2018/10/26	26	33.74	8	33.38	33.50	18	21,504	0.08%
2018/10/25	47	33.58	16	33.86	34.00	31	22,325	0.14%
2018/10/24	259	34.06	53.1	33.87	34.15	205.9	23,157	0.89%	大買/鉅額交易
2018/10/23	42	36.32	5	35.85	36.00	37	22,836	0.16%
2018/10/22	2	37.70	20	37.80	37.55	-18	23,078	-0.08%
2018/10/19	31	37.55	40	37.23	37.25	-9	24,086	-0.04%
2018/10/18	1	38.00	0	0.00	38.00	1	24,280	0.00%
2018/10/17	0	0.00	30	38.55	38.25	-30	25,131	-0.12%
2018/10/16	64.5	38.10	0	0.00	38.20	64.5	25,323	0.25%
2018/10/15	3	38.52	1	38.50	38.50	2	25,455	0.01%
2018/10/12	47	38.04	53	37.78	39.00	-6	25,600	-0.02%
2018/10/11	17.1	37.65	5	38.03	37.60	12.1	25,654	0.05%
2018/10/09	0	0.00	3	40.10	40.05	-3	25,282	-0.01%
2018/10/08	30	39.73	0	0.00	39.75	30	25,339	0.12%
2018/10/05	400	39.66	1	40.00	39.70	399	25,579	1.56%	大買/鉅額交易
2018/10/04	21	39.68	30	40.12	39.80	-9	25,683	-0.04%
2018/10/03	5	40.04	0	0.00	40.20	5	25,833	0.02%
2018/10/02	9	40.22	758	40.34	40.30	-749	26,052	-2.87%	大賣/鉅額交易
2018/10/01	38	41.58	84	41.76	41.05	-46	26,235	-0.18%
2018/09/28	2	41.23	125	41.42	41.10	-123	26,430	-0.47%	大賣/鉅額交易
2018/09/27	7	39.86	560	40.16	40.25	-553	26,273	-2.10%	大賣/鉅額交易
2018/09/26	3	40.00	1	40.00	39.90	2	26,482	0.01%
2018/09/25	38	40.44	13	40.92	40.20	25	26,920	0.09%
2018/09/21	0	0.00	354	40.85	40.40	-354	27,049	-1.31%	大賣/鉅額交易
2018/09/20	2	40.10	9	40.30	40.10	-7	26,888	-0.03%
2018/09/19	91	40.61	4.6	40.58	40.15	86.4	26,972	0.32%
2018/09/18	26	39.50	3	39.68	39.70	23	27,031	0.09%
2018/09/17	2	39.08	0	0.00	39.30	2	27,184	0.01%
2018/09/14	4	38.98	4	39.70	39.65	0	27,256	0.00%
2018/09/13	0	0.00	1	39.10	39.10	-1	27,301	0.00%
2018/09/12	0	0.00	1	38.35	38.55	-1	27,171	0.00%
2018/09/11	7	37.53	4	38.05	38.00	3	27,244	0.01%
2018/09/10	41	38.52	7	38.06	37.95	34	27,027	0.13%
2018/09/07	17	41.44	0	0.00	41.30	17	26,616	0.06%
2018/09/06	1	41.60	0	0.00	41.80	1	26,592	0.00%
2018/09/05	11	41.51	0	0.00	41.55	11	26,581	0.04%
2018/09/04	2	41.38	53	42.03	42.10	-51	26,593	-0.19%
2018/09/03	28	41.41	1	41.25	41.35	27	26,409	0.10%
2018/08/31	48	41.59	0	0.00	42.35	48	26,343	0.18%
2018/08/30	34	42.01	5	41.58	42.00	29	26,050	0.11%
2018/08/29	1.5	43.30	21	43.27	43.40	-19.5	25,625	-0.08%
2018/08/28	350	43.24	0	0.00	43.30	350	25,698	1.36%	大買/鉅額交易
2018/08/27	1	43.35	17	43.29	43.30	-16	25,815	-0.06%
2018/08/24	20	42.66	10	42.80	42.80	10	25,756	0.04%
2018/08/23	7	42.76	38	43.04	43.10	-31	25,948	-0.12%
2018/08/22	11	42.80	25	42.97	42.95	-14	26,075	-0.05%
2018/08/21	12	42.08	28	42.67	42.90	-16	26,120	-0.06%
2018/08/20	16.1	42.25	0	0.00	42.00	16.1	26,216	0.06%
2018/08/17	83	42.21	215	42.61	42.05	-132	26,177	-0.50%	大賣/鉅額交易
2018/08/16	97	41.60	6.1	41.74	42.00	90.9	26,134	0.35%
2018/08/15	121	42.56	3	42.68	42.35	118	26,225	0.45%	大買/鉅額交易
2018/08/14	17	42.98	13	43.07	43.30	4	25,975	0.02%
2018/08/13	97	42.42	777	42.63	42.15	-680	25,677	-2.65%	大賣/鉅額交易
2018/08/10	19	40.84	61	41.18	41.50	-42	24,798	-0.17%
2018/08/09	121	40.51	20	40.75	40.50	101	24,741	0.41%	大買/鉅額交易
2018/08/08	527	40.71	7	40.50	40.60	520	25,207	2.06%	大買/鉅額交易
2018/08/06	100.2	40.48	0	0.00	40.35	100.2	25,024	0.40%
2018/08/03	5	40.71	1	41.30	40.45	4	24,795	0.02%
2018/08/02	103	40.82	12	40.62	40.60	91	24,490	0.37%	大買/
2018/08/01	59	41.00	36	40.63	41.05	23	23,866	0.10%
2018/07/31	80	39.47	52	39.35	39.35	28	22,946	0.12%
2018/07/30	22	41.13	52	40.92	40.70	-30	22,017	-0.14%
2018/07/27	95	40.64	31	41.46	40.30	64	21,668	0.30%
2018/07/26	93	40.52	191	40.91	40.50	-98	21,333	-0.46%	大賣/
2018/07/25	135	44.99	77	44.98	45.10	58	20,460	0.28%	大買/
2018/07/24	581	43.58	1,183	44.25	45.50	-602	20,173	-2.98%	大買/大賣/鉅額交易
2018/07/23	41	42.48	1	42.50	42.65	40	19,368	0.21%
2018/07/20	108	42.55	0	0.00	42.30	108	19,251	0.56%	大買/鉅額交易
2018/07/19	37	42.72	0	0.00	42.75	37	19,164	0.19%
2018/07/18	4	42.40	0	0.00	42.25	4	19,412	0.02%
2018/07/17	30	42.15	0	0.00	42.15	30	19,164	0.16%
2018/07/16	252	42.79	1	42.60	42.50	251	19,102	1.31%	大買/鉅額交易
2018/07/13	94	43.41	51	43.54	43.50	43	19,058	0.23%
2018/07/12	221	42.45	110	43.00	42.70	111	18,723	0.59%	大買/大賣/鉅額交易
2018/07/11	112	42.04	0	0.00	42.15	112	18,533	0.60%	大買/鉅額交易
2018/07/10	1,627	42.81	500	42.75	43.25	1,127	18,222	6.18%	大買/大賣/鉅額交易
2018/07/09	100	41.65	101	42.87	42.75	-1	17,897	-0.01%	大賣/
2018/07/06	2.4	41.58	0	0.00	41.60	2.4	17,544	0.01%
2018/07/04	2	42.00	400	41.97	42.00	-398	17,216	-2.31%	大賣/鉅額交易
2018/07/03	485	42.63	209.2	42.44	42.75	275.8	16,918	1.63%	大買/大賣/鉅額交易
2018/07/02	408	42.03	0	0.00	41.85	408	16,442	2.48%	大買/鉅額交易
2018/06/29	214	41.98	1	42.20	42.35	213	16,147	1.32%	大買/鉅額交易
2018/06/28	0.1	42.50	0	0.00	42.40	0.1	15,725	0.00%
2018/06/26	1	43.80	0	0.00	43.70	1	15,155	0.01%
2018/06/20	0	0.00	240	44.25	44.75	-240	14,521	-1.65%	大賣/鉅額交易
2018/06/19	1	43.90	0	0.00	43.85	1	14,290	0.01%
2018/06/13	31	44.48	22	45.35	45.45	9	13,540	0.07%
2018/06/12	0	0.00	110	44.60	44.50	-110	13,514	-0.81%	大賣/鉅額交易
2018/06/11	230	44.39	0	0.00	44.60	230	13,386	1.72%	大買/鉅額交易
2018/06/08	160	44.47	5	44.82	45.00	155	13,315	1.16%	大買/鉅額交易
2018/06/07	165	44.71	0	0.00	44.75	165	13,245	1.25%	大買/鉅額交易
2018/06/06	6	44.73	2	44.80	44.80	4	13,226	0.03%
2018/06/05	1	45.00	0	0.00	45.20	1	13,105	0.01%
2018/06/04	0	0.00	46	45.50	45.65	-46	12,867	-0.36%
2018/06/01	5	43.50	1	43.65	43.75	4	12,533	0.03%
2018/05/31	4	43.63	2	43.93	43.60	2	12,403	0.02%
2018/05/30	1.1	43.32	1	43.60	43.75	0.1	12,061	0.00%
2018/05/29	16	43.12	250	43.34	43.40	-234	11,777	-1.99%	大賣/鉅額交易
2018/05/28	0	43.75	1,501.3	43.98	43.95	-1,501.3	11,560	-12.99%	大賣/鉅額交易
2018/05/25	0	0.00	31	43.90	43.90	-31	11,405	-0.27%
2018/05/23	1	44.00	1,072	44.00	44.10	-1,071	10,986	-9.75%	大賣/鉅額交易
2018/05/22	0	0.00	1,021	45.70	45.60	-1,021	10,678	-9.56%	大賣/鉅額交易
2018/05/21	2	46.15	32	45.80	46.00	-30	10,604	-0.28%
2018/05/18	0	0.00	80	45.65	45.55	-80	10,386	-0.77%
2018/05/17	6	45.78	13	46.08	45.65	-7	10,246	-0.07%
2018/05/16	10	46.15	656	46.25	45.90	-646	9,922	-6.51%	大賣/鉅額交易
2018/05/15	0	0.00	32	43.23	43.50	-32	9,122	-0.35%
2018/05/14	2	42.73	108	43.08	43.15	-106	9,082	-1.17%	大賣/鉅額交易
2018/05/11	250	41.12	0	0.00	41.25	250	8,797	2.84%	大買/鉅額交易
2018/05/10	1	41.10	1	41.20	41.10	0	8,681	0.00%
2018/05/09	0	0.00	178	40.62	40.60	-178	8,472	-2.10%	大賣/鉅額交易
2018/05/08	2	40.80	3	40.63	40.80	-1	8,411	-0.01%
2018/05/07	1	41.00	0	0.00	40.40	1	8,247	0.01%
2018/05/04	0	0.00	136	39.82	39.55	-136	7,995	-1.70%	大賣/鉅額交易
2018/05/03	118	39.82	0	0.00	39.40	118	8,040	1.47%	大買/鉅額交易
2018/05/02	2	41.20	1	41.00	40.85	1	7,860	0.01%
2018/04/30	3	40.57	30	40.40	40.85	-27	7,745	-0.35%
2018/04/27	4	40.70	3.4	40.45	40.30	0.6	7,743	0.01%
2018/04/26	180	40.44	497	40.64	40.50	-317	7,705	-4.11%	大買/大賣/鉅額交易
2018/04/25	90	40.42	2	40.40	40.20	88	7,573	1.16%
2018/04/24	32	39.58	11	40.36	40.85	21	7,530	0.28%
2018/04/23	0	0.00	2	39.00	38.90	-2	7,116	-0.03%
2018/04/20	52	38.94	2	39.18	38.75	50	7,184	0.70%
2018/04/19	115	38.30	15	38.65	39.00	100	7,137	1.40%	大買/
2018/04/17	1	37.80	60	37.95	38.00	-59	7,686	-0.77%
2018/04/16	0	0.00	6	37.99	38.25	-6	7,756	-0.08%
2018/04/13	1	38.35	0	0.00	38.20	1	8,016	0.01%
2018/04/12	30	38.15	0	0.00	38.10	30	8,316	0.36%
2018/04/11	84	38.36	7	38.61	38.45	77	8,816	0.87%
2018/04/10	1	37.95	69	37.83	38.20	-68	8,908	-0.76%
2018/04/09	61	37.22	3	37.33	37.35	58	8,975	0.65%
2018/04/03	2	36.30	5	36.36	36.95	-3	9,075	-0.03%
2018/04/02	0	0.00	2	36.63	36.65	-2	9,194	-0.02%
2018/03/31	1	36.60	0	0.00	36.55	1	9,273	0.01%
2018/03/30	7	36.50	1	36.65	36.60	6	9,384	0.06%
2018/03/29	2	36.63	3	36.68	36.55	-1	9,612	-0.01%
2018/03/28	1	36.95	2	37.00	37.00	-1	9,764	-0.01%
2018/03/27	5	37.05	0	0.00	37.15	5	10,137	0.05%
2018/03/26	71	36.70	0	0.00	36.60	71	10,164	0.70%
2018/03/23	32	36.84	255	36.83	37.00	-223	10,302	-2.16%	大賣/鉅額交易
2018/03/20	3	37.00	0	0.00	37.35	3	10,409	0.03%
2018/03/16	177	37.14	30	37.25	37.60	147	10,402	1.41%	大買/鉅額交易
2018/03/15	30	37.61	2	37.68	37.60	28	10,284	0.27%
2018/03/14	30	37.55	3	37.50	37.50	27	10,242	0.26%
2018/03/13	400	37.38	1	37.45	37.50	399	10,211	3.91%	大買/鉅額交易
2018/03/12	0	0.00	1	37.15	37.20	-1	10,295	-0.01%
2018/03/09	1	36.55	0	0.00	36.65	1	10,563	0.01%
2018/03/08	1	36.45	0	0.00	36.40	1	10,654	0.01%
2018/03/06	250	36.58	0	0.00	36.50	250	10,762	2.32%	大買/鉅額交易
2018/03/05	73	36.66	0	0.00	36.30	73	11,150	0.65%
2018/03/02	50	36.70	1	37.00	36.90	49	11,178	0.44%
2018/03/01	72	36.79	30	36.65	37.00	42	11,286	0.37%
2018/02/27	1	36.60	0	0.00	37.00	1	11,254	0.01%
2018/02/26	0	0.00	40	36.71	36.55	-40	11,206	-0.36%
2018/02/23	0	0.00	70	36.82	36.85	-70	11,245	-0.62%
2018/02/22	352	36.54	0	0.00	36.50	352	11,272	3.12%	大買/鉅額交易
2018/02/21	120	36.80	102	36.85	37.20	18	11,246	0.16%	大買/大賣/
2018/02/12	208	35.80	4	35.88	35.95	204	11,186	1.82%	大買/鉅額交易
2018/02/09	126	35.44	260	35.42	35.60	-134	11,191	-1.20%	大買/大賣/鉅額交易
2018/02/08	0	0.00	31	36.85	36.75	-31	11,101	-0.28%
2018/02/07	32	36.23	38	36.51	36.40	-6	11,348	-0.05%
2018/02/06	147	35.46	360	36.12	35.50	-213	11,176	-1.91%	大買/大賣/鉅額交易
2018/02/05	2	37.23	28	37.55	37.80	-26	10,868	-0.24%
2018/02/02	0	0.00	28	38.00	37.90	-28	10,815	-0.26%
2018/02/01	0	0.00	1	37.90	37.90	-1	10,779	-0.01%
2018/01/31	0.5	37.50	130	37.71	37.65	-129.5	10,778	-1.20%	大賣/鉅額交易
2018/01/30	31	37.76	31	37.95	37.90	0	10,744	0.00%
2018/01/29	6	37.70	0	0.00	37.95	6	10,715	0.06%
2018/01/26	40	37.94	1	38.15	38.20	39	10,632	0.37%
2018/01/25	5	37.60	1	37.50	37.60	4	10,496	0.04%
2018/01/24	30	37.30	11.5	37.29	37.30	18.5	10,438	0.18%
2018/01/23	54	37.14	400	37.57	37.30	-346	10,370	-3.34%	大賣/鉅額交易
2018/01/22	250	37.83	0	37.70	37.85	250	10,192	2.45%	大買/鉅額交易
2018/01/19	13	37.85	0	0.00	37.90	13	10,101	0.13%
2018/01/18	382	38.11	1	38.40	37.85	381	10,032	3.80%	大買/鉅額交易
2018/01/17	2	37.95	0	0.00	38.50	2	9,868	0.02%
2018/01/16	1	37.90	1	37.95	38.10	0	9,731	0.00%
2018/01/15	0	0.00	17	37.80	37.85	-17	9,652	-0.18%
2018/01/12	4	37.48	300	37.62	37.60	-296	9,583	-3.09%	大賣/鉅額交易
2018/01/11	38	37.71	28	37.63	37.50	10	9,356	0.11%
2018/01/10	93	38.42	21	38.37	38.45	72	8,870	0.81%
2018/01/09	4	38.20	8	38.09	38.30	-4	8,715	-0.05%
2018/01/08	213	37.68	43	37.51	38.20	170	8,456	2.01%	大買/鉅額交易
2018/01/05	0	0.00	1	37.35	37.30	-1	8,145	-0.01%
2018/01/04	100	37.16	2	37.18	37.20	98	7,623	1.29%
2018/01/03	1,137	37.08	13	37.05	37.35	1,124	7,533	14.92%	大買/鉅額交易
2018/01/02	6	36.45	1	36.55	36.55	5	7,250	0.07%