台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.53%
  • 成交量
    37
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21151.2000.0051.501293.37%
2024/03/07152.0000.0052.001303.33%
2024/03/06153.0000.0052.901293.38%
2024/02/27154.0000.0054.401323.10%
2024/02/23154.2000.0054.601332.97%
2024/02/0100.00354.9055.70-337-8.03%
2024/01/1800.00157.0057.00-139-2.55%
2024/01/17356.0000.0057.003387.72%
2023/12/2500.000.353.1153.60-0.331-0.84%
2023/11/2800.00150.9050.10-125-3.85%
2023/11/24149.0000.0049.251244.01%
2023/11/2000.000.347.5048.35-0.321-1.37%
2023/11/1700.001.348.8847.50-1.321-6.15%
2023/11/1600.00145.2045.70-119-5.07%
2023/11/0200.00042.2042.25016-0.06%
2023/10/2400.00143.9542.55-116-6.24%
2023/10/110.141.3000.0041.800.1150.36%
2023/09/2700.00141.5541.55-116-6.13%
2023/09/07140.0000.0040.001204.95%
2023/08/3100.00141.3040.95-120-4.79%
2023/08/30141.7500.0041.651204.78%
2023/07/2400.00141.9541.95-126-3.81%
2023/07/20143.0000.0043.101253.89%
2023/07/13141.5000.0041.601253.88%
2023/07/06143.0000.0043.751253.87%
2023/06/1900.00144.0043.85-125-3.88%
2023/05/23140.9000.0041.651253.89%
2023/05/1700.00142.0041.95-126-3.74%
2023/05/1600.00138.7038.70-124-4.14%
2023/03/2800.00138.5038.55-128-3.53%
2023/02/2300.000.236.9036.90-0.226-0.76%
2023/02/10136.5500.0036.401244.04%
2023/02/0200.00137.0037.50-123-4.20%
2023/01/3100.00136.6536.90-123-4.25%
2023/01/1300.00136.1035.90-121-4.61%
2023/01/1000.00135.7035.80-120-4.78%
2023/01/04134.5000.0034.701204.88%
2022/12/2300.000.134.7534.65-0.120-0.64%
2022/12/1400.002.336.0735.40-2.323-9.89%
2022/12/0900.00034.8534.90021-0.01%
2022/11/1500.00133.8034.20-124-4.00%
2022/10/070.131.8000.0031.800.1240.24%
2022/10/0300.00130.9530.95-125-3.96%
2022/09/14132.2500.0032.351303.30%
2022/07/21033.0000.0033.050650.00%
2022/07/08133.1500.0033.151691.45%
2022/06/2400.00133.9534.05-166-1.50%
2022/06/22135.3000.0034.001651.53%
2022/06/1600.00133.9034.00-158-1.70%
2022/06/1500.00133.5033.65-140-2.49%
2022/05/12132.35032.6032.501234.16%
2022/04/28033.2500.0033.000220.00%
2022/03/3100.00034.0033.50017-0.01%
2022/03/08033.0000.0033.000160.01%
2022/02/090.533.5000.0033.700.5162.94%
2022/01/2400.00133.2033.00-116-6.02%
2021/12/150.132.8300.0032.150.1190.51%
2021/12/130.132.8500.0032.650.1190.51%
2021/12/081.132.7500.0032.801.1195.65%
2021/12/070.332.9000.0032.850.3181.58%
2021/12/010.133.4000.0032.750.1180.55%
2021/10/2700.00033.0032.700240.00%
2021/10/080.532.3000.0031.650.5242.15%
2021/09/060.132.9500.0032.800.1330.30%
2021/08/17132.0000.0032.001372.65%
2021/07/2100.00134.0534.05-1115-0.87%
2021/07/070.534.50134.1034.10-0.5126-0.40%
2021/07/01034.5000.0034.5501280.04%
2021/06/301.634.4000.0034.551.61271.22%
2021/06/28035.1000.0034.7001280.00%
2021/06/211.234.66234.5034.50-0.8149-0.54%
2021/06/090.235.5000.0035.150.21520.13%
2021/05/3100.00135.6035.65-1153-0.65%
2021/05/28135.0000.0035.3511520.66%
2021/05/18438.50139.9537.3031472.04%
2021/05/1700.00137.4037.95-1129-0.77%
2021/05/14134.4500.0034.5011100.91%
2021/05/13136.0000.0036.6011050.95%
2021/05/05136.2500.0036.101931.06%
2021/05/0400.00136.5036.30-195-1.05%
2021/04/22139.0000.0038.401891.12%
2021/03/2900.00538.0038.20-582-6.09%
2021/03/2600.00536.6537.35-578-6.35%
2021/03/1600.00237.5537.80-267-2.95%
2021/03/1100.00137.9537.80-168-1.45%
2021/03/08236.7500.0036.502682.93%
2021/01/20134.6500.0034.951751.33%
2021/01/19135.6000.0035.601711.40%
2020/12/25135.9000.0036.051771.30%
2020/12/0200.00136.4536.30-183-1.19%
2020/11/26137.00136.5037.000890.00%
2020/11/24137.3000.0037.151901.10%
2020/11/23137.00136.7037.000900.00%
2020/11/1300.000.535.5535.50-0.591-0.54%
2020/11/1000.00135.6035.40-193-1.06%
2020/10/14133.5500.0033.551971.03%
2020/10/13033.500.533.5033.50-0.599-0.47%
2020/10/120.533.7000.0033.900.5980.54%
2020/09/2200.00135.6034.50-1101-0.98%
2020/09/2100.00233.3034.55-299-2.02%
2020/06/02028.4000.0028.5001190.01%
2020/05/2700.00128.1528.30-1119-0.84%
2020/03/192024.9000.0025.50209520.90%
2020/03/132025.3000.0025.65208822.57%
2020/02/072226.2800.0026.60228226.54%
2020/02/031126.3000.0026.70118313.17%
2020/01/311226.6000.0026.70128314.41%
2020/01/3000.003026.3526.60-3082-36.48%
2019/12/2700.001027.2027.20-1088-11.32%
2019/11/282026.8800.0026.85209620.75%
2019/11/27926.9700.0027.059959.39%
2019/11/262027.0000.0027.05209720.53%
2019/11/211526.8000.0026.85159815.26%
2019/11/202426.8300.0027.15249624.87%
2019/11/19826.8000.0026.858948.47%
2019/11/15126.7000.0026.851951.04%
2019/11/142026.8500.0026.80209720.52%
2019/11/132227.0000.0027.20229522.94%
2019/11/122227.0000.0027.10229323.41%
2019/11/113227.3000.0027.10329234.56%
2019/11/082227.4000.0027.55229223.87%
2019/11/072227.4300.0027.60228725.23%
2019/11/061327.4700.0027.40138415.48%
2019/11/051226.9500.0027.05128014.94%
2019/11/013026.7500.0026.85307738.63%
2019/10/314026.7600.0026.90407652.23%
2019/10/301026.8000.0026.85107513.28%
2019/10/170.126.4500.0026.550.1690.07%
2019/09/0900.00126.6026.60-170-1.43%
2019/07/290.126.6000.0026.750.1520.13%
2019/07/2200.00126.9526.95-153-1.86%
2019/07/0500.00227.0027.00-250-3.97%
2019/07/0100.00526.6026.40-547-10.49%
2019/06/2500.00526.8026.85-552-9.50%
2019/06/1900.00526.5026.50-548-10.41%
2019/06/1800.00326.4026.30-348-6.20%
2019/06/1700.00226.5026.45-248-4.15%
2019/06/1400.00526.3026.30-547-10.43%
2019/05/2900.00526.4526.40-548-10.30%
2019/05/2800.00326.6026.50-348-6.21%
2019/05/2700.00526.3026.30-547-10.51%
2019/05/2400.00826.2926.30-847-16.79%
2019/05/2200.00126.5026.30-147-2.09%
2019/05/2100.001126.1226.25-1148-22.78%
2019/05/1700.00626.1526.10-647-12.55%
2019/05/1600.00626.1026.10-647-12.62%
2019/05/1500.00526.0026.10-547-10.48%
2019/05/1400.00625.7025.60-646-12.80%
2019/05/13125.8000.0025.751462.17%
2019/05/1000.001525.8126.00-1546-32.42%
2019/05/0900.00525.7525.70-545-10.87%
2019/05/0800.001025.7025.65-1045-21.83%
2019/05/0600.002025.7025.65-2046-43.43%
2019/05/0300.002625.7025.70-2645-57.16%
2019/05/0200.002625.7225.70-2645-57.25%
2019/04/3000.004225.7525.80-4244-93.65%
2019/04/2900.004025.7525.75-4045-88.86%
2019/04/2600.005925.7925.85-5944-133.44%
2019/04/2500.003625.8325.80-3643-82.38%
2019/04/2400.001426.0026.05-1443-32.36%
2019/04/2300.001925.7925.85-1942-44.50%
2019/04/2200.002525.8125.85-2542-58.21%
2019/04/1900.00525.8525.85-542-11.73%
2019/04/02125.7000.0025.701392.52%
2019/04/0100.00625.7025.80-638-15.56%
2019/03/27026.0000.0026.200330.00%
2019/03/25026.0500.0026.150320.00%
2019/03/22026.0500.0026.200330.00%
2019/03/21026.1500.0026.150330.00%
2019/03/1100.00826.3026.30-838-20.96%
2019/03/0800.002026.2526.25-2037-52.70%
2019/03/0700.00226.2026.25-237-5.27%
2019/03/0600.001226.2026.30-1237-31.69%
2019/03/0500.00526.3026.40-537-13.29%
2019/03/0400.00926.3026.25-937-24.05%
2019/02/2100.00526.1526.15-537-13.19%
2019/02/2000.003326.1626.15-3337-88.32%
2019/02/1900.001126.1326.15-1136-30.37%
2019/02/1800.002726.1826.30-2736-74.21%
2019/02/1500.001225.9826.10-1235-34.25%
2019/02/1400.001625.9826.05-1635-45.65%
2019/02/1100.00125.9526.15-136-2.72%
2019/01/30126.00125.9525.950360.00%
2019/01/23126.1500.0026.151372.67%
2019/01/1800.00125.9026.10-140-2.49%
2019/01/16126.2000.0026.101402.49%
2019/01/0400.00126.2026.20-142-2.37%
2018/11/2900.00125.4525.35-139-2.54%
2018/11/1300.00125.5525.50-151-1.96%
2018/11/05125.0000.0024.901501.99%
2018/10/1200.001.224.6125.15-1.244-2.73%
2018/09/27125.5500.0025.551402.47%
2018/09/19125.3000.0025.701402.47%
2018/08/2800.00126.3526.35-157-1.75%
2018/08/1400.00725.9525.90-750-13.79%
2018/08/1300.00525.5925.50-550-9.92%
2018/08/0300.005025.6525.70-5052-94.59%
2018/06/0800.00025.7525.75085-0.04%
2018/05/28025.3000.0025.500830.00%
2018/05/2100.000.125.5525.30-0.189-0.16%
2018/05/16125.3000.0025.351901.11%
2018/03/31026.3500.0026.3001280.00%
2018/03/28026.4000.0026.5501230.00%
2018/03/2600.00126.4526.35-198-1.02%
2018/02/23126.3500.0026.151961.04%
2018/02/210.226.2500.0026.250.2950.21%
2018/02/07226.2000.0026.002972.04%
2018/01/30126.2500.0026.401961.04%
2018/01/1600.00527.8027.80-5101-4.92%
2018/01/1200.00127.6527.50-197-1.03%
2018/01/0800.000.125.5025.55-0.183-0.11%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音