大洋 (1321)-合庫券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
439張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	39.90	39.30	-1	383	-0.26%
2024/05/08	0	0.00	3	40.20	40.10	-3	373	-0.80%
2024/05/07	0	0.00	7	40.88	40.95	-7	359	-1.94%
2024/05/03	0	0.00	2	42.00	42.00	-2	285	-0.70%
2024/03/26	2	34.65	0	0.00	34.80	2	176	1.13%
2024/02/27	1	36.15	0	0.00	36.10	1	280	0.36%
2024/02/15	2	36.30	0	0.00	36.35	2	334	0.60%
2023/12/05	0	0.00	10	38.70	38.65	-10	241	-4.14%
2023/11/22	0	0.00	2	39.85	39.00	-2	146	-1.36%
2023/11/16	0	0.00	2	36.20	36.20	-2	99	-2.00%
2023/11/15	0	0.00	2	36.15	36.20	-2	100	-1.99%
2023/11/14	0	0.00	8	35.95	36.00	-8	99	-8.07%
2023/11/08	6	36.20	0	0.00	36.15	6	94	6.37%
2023/11/06	5	36.04	2	36.05	36.05	3	88	3.40%
2023/10/30	1	34.75	0	0.00	34.80	1	81	1.22%
2023/03/16	0	0.00	10	36.25	36.30	-10	158	-6.30%
2022/06/20	0	0.00	2	33.05	32.75	-2	158	-1.26%
2022/05/17	0	0.00	1	32.15	32.20	-1	143	-0.70%
2022/03/08	0	0.00	1	33.50	33.50	-1	114	-0.88%
2022/03/07	0	0.00	1	33.55	33.75	-1	115	-0.86%
2022/01/21	0	0.00	3	33.90	33.70	-3	166	-1.80%
2022/01/17	0	0.00	1	33.85	33.90	-1	169	-0.59%
2021/11/22	5	35.70	0	0.00	35.70	5	234	2.14%
2021/11/10	0	0.00	6	33.60	34.15	-6	265	-2.26%
2021/10/25	6	33.73	0	0.00	33.80	6	267	2.24%
2021/10/04	0	0.00	2	32.50	32.55	-2	264	-0.76%
2021/09/10	0	0.00	5	32.30	32.30	-5	304	-1.64%
2021/09/03	5	32.95	0	0.00	32.95	5	300	1.66%
2021/08/25	0	0.00	20	34.85	34.80	-20	296	-6.74%
2021/08/17	20	34.75	0	0.00	34.80	20	268	7.44%
2021/08/11	0	0.00	5	36.20	35.60	-5	267	-1.87%
2021/07/30	0	0.00	15	36.05	36.20	-15	394	-3.80%
2021/07/28	0	0.00	8	36.00	35.85	-8	416	-1.92%
2021/07/23	0	0.00	39	36.35	36.30	-39	458	-8.51%
2021/07/19	24	36.25	15	36.27	36.25	9	527	1.71%
2021/07/15	5	36.00	0	0.00	36.20	5	584	0.85%
2021/07/12	17	37.19	0	0.00	36.85	17	705	2.41%
2021/07/08	10	37.70	0	0.00	37.70	10	738	1.35%
2021/07/06	13	38.00	0	0.00	38.00	13	775	1.68%
2021/07/02	1	38.25	270	38.56	37.65	-269	776	-34.62%	大賣/鉅額交易
2021/07/01	27	38.27	407	38.09	38.20	-380	761	-49.93%	大賣/鉅額交易
2021/06/30	9	38.08	83	37.93	37.80	-74	740	-10.00%
2021/06/29	5	38.00	0	0.00	38.00	5	739	0.68%
2021/06/25	41	37.70	41	38.10	38.30	0	742	0.00%
2021/06/24	178	37.82	10	37.45	37.85	168	747	22.48%	大買/鉅額交易
2021/06/23	10	37.11	0	0.00	37.05	10	744	1.34%
2021/06/22	7	37.09	2	37.00	37.20	5	754	0.66%
2021/06/21	10	36.93	10	37.20	37.00	0	757	0.00%
2021/06/18	33	37.18	0	0.00	37.40	33	762	4.33%
2021/06/17	37	37.29	0	0.00	37.30	37	763	4.84%
2021/06/16	98	37.15	10	37.40	37.25	88	765	11.49%
2021/06/11	90	36.92	0	0.00	37.10	90	764	11.78%
2021/06/08	14	37.10	0	0.00	36.55	14	763	1.83%
2021/06/07	69	36.89	0	0.00	37.15	69	762	9.04%
2021/06/04	175	36.98	25	37.30	37.10	150	759	19.74%	大買/鉅額交易
2021/06/03	0	0.00	141	36.42	36.55	-141	747	-18.87%	大賣/鉅額交易
2021/06/02	1	36.15	20	36.41	36.30	-19	748	-2.54%
2021/06/01	220	36.00	0	0.00	36.25	220	743	29.60%	大買/鉅額交易
2021/05/31	2	35.50	0	0.00	35.35	2	738	0.27%
2021/05/25	5	35.30	0	0.00	35.10	5	738	0.68%
2021/05/21	0	0.00	22	34.75	34.50	-22	738	-2.98%
2021/05/20	22	34.14	0	0.00	34.00	22	739	2.98%
2021/05/19	0	0.00	31	34.66	34.50	-31	738	-4.20%
2021/05/18	31	34.52	0	0.00	34.60	31	740	4.19%
2021/05/17	0	0.00	44	32.86	32.40	-44	736	-5.97%
2021/05/14	2	34.90	50	34.88	34.40	-48	711	-6.74%
2021/05/13	50	34.30	0	0.00	34.35	50	703	7.11%
2021/05/12	6	35.78	9	36.01	35.80	-3	679	-0.44%
2021/05/05	2	40.30	0	0.00	39.95	2	613	0.33%
2021/05/04	5	39.85	14	38.29	39.30	-9	600	-1.50%
2021/04/28	11	42.30	0	0.00	41.55	11	565	1.95%
2021/04/26	6	40.87	0	0.00	40.85	6	539	1.11%
2021/04/20	17	41.51	0	0.00	40.50	17	465	3.65%
2021/04/19	39	41.01	0	0.00	42.70	39	432	9.01%
2021/04/16	0	0.00	140	38.70	38.85	-140	398	-35.16%	大賣/鉅額交易
2021/04/15	1	38.45	0	0.00	38.65	1	399	0.25%
2021/03/29	0	0.00	5	36.20	35.80	-5	355	-1.41%
2021/03/24	0	0.00	8	36.35	36.45	-8	370	-2.16%
2021/03/23	0	0.00	10	36.08	36.40	-10	367	-2.72%
2021/03/22	5	35.40	0	0.00	35.45	5	366	1.36%
2021/03/18	0	0.00	2	35.10	35.10	-2	380	-0.53%
2021/03/16	0	0.00	2	35.05	35.05	-2	380	-0.53%
2021/03/11	0	0.00	1	35.10	34.90	-1	397	-0.25%
2021/02/23	0	0.00	34	34.36	34.65	-34	407	-8.35%
2021/02/22	0	0.00	26	34.28	34.10	-26	403	-6.44%
2021/02/17	4	33.15	0	0.00	33.30	4	396	1.01%
2021/02/04	10	32.60	0	0.00	32.35	10	395	2.53%
2021/01/29	1	33.00	0	0.00	32.35	1	405	0.25%
2021/01/27	28	33.20	0	0.00	33.25	28	400	6.98%
2021/01/18	4	34.25	0	0.00	34.35	4	385	1.04%
2021/01/15	22	35.37	0	0.00	34.90	22	378	5.82%
2021/01/14	2	35.75	0	0.00	35.60	2	370	0.54%
2021/01/08	0	0.00	4	36.15	36.25	-4	318	-1.26%
2021/01/07	0	0.00	2	36.25	36.20	-2	304	-0.66%
2021/01/06	10	35.87	0	0.00	35.70	10	296	3.38%
2021/01/04	0	0.00	2	35.90	35.90	-2	290	-0.69%
2020/12/31	4	35.98	0	0.00	35.90	4	295	1.35%
2020/12/29	2	35.95	0	0.00	35.50	2	292	0.68%
2020/12/28	0	0.00	1	36.20	36.00	-1	286	-0.35%
2020/12/25	2	35.60	12	35.75	35.80	-10	272	-3.66%
2020/12/24	12	35.40	0	0.00	35.40	12	270	4.43%
2020/12/23	1	35.25	0	0.00	35.10	1	269	0.37%
2020/12/22	2	35.80	14	36.25	35.20	-12	270	-4.44%
2020/12/21	0	0.00	14	35.20	35.20	-14	256	-5.47%
2020/12/18	0	0.00	13	35.00	34.70	-13	258	-5.03%
2020/12/17	7	34.50	0	0.00	34.70	7	253	2.76%
2020/12/16	0	0.00	8	35.00	34.95	-8	256	-3.12%
2020/12/15	14	34.50	0	0.00	34.50	14	272	5.14%
2020/12/14	0	0.00	14	35.10	35.00	-14	269	-5.20%
2020/12/10	14	34.51	0	0.00	34.55	14	257	5.43%
2020/12/08	14	35.00	0	0.00	34.45	14	261	5.35%
2020/12/07	4	35.23	0	0.00	35.10	4	252	1.58%
2020/12/04	10	35.50	0	0.00	35.50	10	251	3.98%
2020/11/30	0	0.00	7	35.75	36.40	-7	280	-2.50%
2020/10/06	7	34.74	0	0.00	34.80	7	560	1.25%
2020/09/18	1	37.35	0	0.00	36.50	1	552	0.18%
2020/09/11	0	0.00	8	35.00	35.45	-8	540	-1.48%
2020/09/10	0	0.00	1	36.05	35.75	-1	535	-0.19%
2020/09/02	1	35.70	0	0.00	35.65	1	508	0.20%
2020/08/28	8	37.10	10	37.10	37.25	-2	491	-0.41%
2020/08/20	0	0.00	1	32.45	32.55	-1	430	-0.23%
2020/08/18	2	34.83	0	0.00	34.40	2	416	0.48%
2020/08/12	0	0.00	1	33.80	33.85	-1	369	-0.27%
2020/07/23	0	0.00	1	34.00	34.00	-1	367	-0.27%
2020/07/21	6	34.82	0	0.00	34.80	6	355	1.69%
2020/07/20	2	34.05	2	34.35	34.35	0	346	0.00%
2020/07/16	10	36.30	0	0.00	36.30	10	322	3.11%
2020/06/16	1	31.85	0	0.00	32.10	1	293	0.34%
2020/04/29	5	29.90	0	0.00	30.00	5	406	1.23%
2020/04/27	0	0.00	4	28.40	29.05	-4	440	-0.91%
2020/04/24	0	0.00	18	28.47	28.40	-18	439	-4.10%
2020/04/23	0	0.00	13	28.10	28.65	-13	440	-2.95%
2020/04/08	6	26.67	0	0.00	26.75	6	492	1.22%
2020/04/07	9	26.47	22	27.04	27.10	-13	492	-2.64%
2020/03/31	2	25.00	0	0.00	24.90	2	512	0.39%
2020/03/17	10	23.00	0	0.00	23.10	10	525	1.90%
2020/03/13	3	23.98	0	0.00	25.35	3	511	0.59%
2020/03/12	7	27.15	0	0.00	26.40	7	496	1.41%
2020/03/11	10	29.00	0	0.00	28.60	10	481	2.08%
2020/03/10	8	28.79	0	0.00	29.15	8	479	1.67%
2020/03/09	2	29.75	0	0.00	29.45	2	473	0.42%
2019/12/26	2	39.25	2	39.15	39.15	0	564	0.00%
2019/12/24	5	38.60	0	0.00	38.70	5	539	0.93%
2019/12/23	0	0.00	3	38.90	38.90	-3	532	-0.56%
2019/12/13	0	0.00	1	35.70	35.90	-1	499	-0.20%
2019/11/27	0	0.00	14	35.78	35.75	-14	585	-2.39%
2019/11/07	0	0.00	1	36.95	37.25	-1	661	-0.15%
2019/10/30	1	38.10	0	0.00	38.40	1	624	0.16%
2019/10/22	3	36.75	2	36.80	37.00	1	540	0.19%
2019/10/16	0	0.00	15	32.77	33.20	-15	416	-3.60%
2019/10/14	0	0.00	8	32.30	32.80	-8	390	-2.05%
2019/10/07	0	0.00	10	29.31	29.80	-10	331	-3.02%
2019/09/27	0	0.00	36	29.41	29.35	-36	326	-11.01%
2019/09/20	0	0.00	4	29.68	29.65	-4	321	-1.25%
2019/09/19	0	0.00	2	29.95	29.60	-2	320	-0.62%
2019/09/12	2	29.80	0	0.00	29.65	2	314	0.64%
2019/09/06	0	0.00	5	29.60	29.55	-5	307	-1.63%
2019/08/30	16	31.29	0	0.00	31.55	16	246	6.49%
2019/08/29	2	30.70	35	30.76	30.60	-33	223	-14.75%
2019/08/28	13	31.15	0	0.00	31.05	13	215	6.03%
2019/08/27	45	30.19	0	0.00	30.80	45	186	24.12%
2019/08/26	52	30.10	0	0.00	30.30	52	170	30.50%
2019/08/02	2	27.80	0	0.00	27.75	2	129	1.55%
2019/06/03	13	28.14	0	0.00	28.25	13	116	11.13%
2019/05/31	2	27.90	0	0.00	28.00	2	114	1.75%
2019/04/23	0	0.00	1	26.90	27.20	-1	86	-1.15%
2019/04/09	1	26.70	0	0.00	26.70	1	74	1.34%
2019/01/15	0	0.00	5	25.92	25.80	-5	56	-8.85%
2018/12/11	5	26.70	0	0.00	26.75	5	64	7.69%
2018/05/23	0	0.00	5	28.70	28.50	-5	109	-4.58%
2018/05/22	0	0.00	5	28.90	28.70	-5	108	-4.60%
2018/05/17	0	0.00	5	28.90	28.75	-5	107	-4.65%
2018/05/16	0	0.00	15	28.70	28.70	-15	108	-13.84%
2018/04/03	10	27.00	0	0.00	27.05	10	147	6.80%
2018/04/02	10	26.90	0	0.00	27.30	10	147	6.78%
2018/03/30	10	27.00	0	0.00	26.90	10	150	6.65%