廣華-KY (1338)-合庫券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
31.80
漲跌
▲0.50
漲幅
+1.60%
成交量
252張
產業
上市汽車類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	31.80	31.80	-1	170	-0.59%
2024/08/22	0	0.00	1	33.65	33.65	-1	159	-0.63%
2024/08/19	0	0.00	1	33.35	33.20	-1	147	-0.68%
2024/07/17	0	33.20	0	0.00	32.80	0	106	0.00%
2024/07/16	1	33.25	1	33.30	33.25	0	105	0.00%
2024/07/11	1	32.45	0	0.00	32.45	1	101	0.98%
2024/07/10	1	32.10	3	31.88	32.00	-2	102	-1.95%
2024/06/21	1	32.50	0	0.00	32.60	1	91	1.10%
2024/05/09	0	0.00	2	33.60	33.45	-2	99	-2.00%
2024/04/23	1	33.55	0	0.00	33.40	1	104	0.96%
2024/03/28	0	0.00	1	35.50	35.50	-1	103	-0.96%
2024/03/22	0	35.20	0	0.00	35.05	0	113	0.00%
2024/03/12	1	36.90	0	0.00	37.15	1	136	0.73%
2024/03/06	0	0.00	16	36.92	38.60	-16	178	-8.96%
2024/03/05	0	0.00	2	37.45	37.35	-2	178	-1.12%
2024/02/22	0	0.00	1	39.85	39.85	-1	273	-0.37%
2024/01/24	1	39.00	0	0.00	39.00	1	275	0.36%
2024/01/17	2	38.88	0	0.00	39.00	2	271	0.74%
2023/12/19	1	42.70	0	0.00	42.65	1	264	0.38%
2023/12/18	1	43.80	0	0.00	43.90	1	259	0.39%
2023/12/15	0	0.00	1	44.90	44.40	-1	258	-0.39%
2023/12/14	1	43.90	0	0.00	43.80	1	252	0.40%
2023/12/13	0	0.00	2	44.40	44.20	-2	249	-0.80%
2023/12/06	0	0.00	5	41.90	43.30	-5	245	-2.04%
2023/12/05	2	43.55	0	0.00	42.90	2	240	0.83%
2023/12/04	5	44.35	0	0.00	43.95	5	234	2.13%
2023/11/08	1	37.35	1	36.95	36.95	0	176	0.00%
2023/09/26	0	0.00	14	36.50	36.70	-14	217	-6.43%
2023/08/10	0	0.00	1	36.85	36.35	-1	127	-0.79%
2023/08/01	0	0.00	1	38.45	38.40	-1	125	-0.80%
2023/07/28	0	0.00	1	38.45	38.85	-1	122	-0.81%
2023/07/27	2	38.90	0	0.00	38.55	2	121	1.64%
2023/07/25	0	0.00	85	38.22	38.40	-85	115	-73.68%
2023/06/27	0	0.00	1	44.40	44.70	-1	100	-0.99%
2023/06/15	1	45.20	0	0.00	45.10	1	110	0.91%
2023/05/09	1	44.00	0	0.00	44.30	1	106	0.94%
2023/05/03	1	44.20	0	0.00	44.45	1	115	0.87%
2023/03/27	1	46.25	0	0.00	45.70	1	120	0.83%
2023/03/22	2	45.55	2	46.10	46.80	0	117	0.00%
2023/03/21	5	45.50	0	0.00	45.35	5	113	4.40%
2023/03/16	1	45.20	0	0.00	45.40	1	116	0.86%
2023/03/15	0	0.00	7	45.72	46.00	-7	116	-6.01%
2023/03/14	0	0.00	2	45.90	45.55	-2	116	-1.71%
2023/03/09	1	47.35	0	0.00	47.10	1	122	0.82%
2023/02/06	2	45.25	0	0.00	45.30	2	143	1.39%
2023/01/30	10	43.77	0	0.00	44.50	10	138	7.23%
2022/08/26	0	0.00	1	58.40	58.00	-1	367	-0.27%
2022/08/18	0	0.00	2	58.50	58.70	-2	387	-0.52%
2022/08/01	2	56.70	0	0.00	56.70	2	378	0.53%
2022/07/29	0	0.00	1	55.40	56.10	-1	373	-0.27%
2022/07/13	1	57.80	0	0.00	57.50	1	353	0.28%
2022/06/27	1	59.20	35	58.81	58.80	-34	337	-10.07%
2022/06/24	11	59.57	0	0.00	58.70	11	326	3.37%
2022/06/23	11	56.90	0	0.00	57.80	11	305	3.60%
2022/06/22	11	56.14	0	0.00	55.50	11	293	3.74%
2022/06/13	1	59.50	1	57.90	57.80	0	296	0.00%
2022/06/10	1	57.30	1	57.10	57.10	0	276	0.00%
2022/05/09	0	0.00	2	49.45	49.45	-2	337	-0.59%
2022/04/07	0	0.00	8	54.81	53.70	-8	376	-2.12%
2022/04/06	0	0.00	2	54.70	55.60	-2	376	-0.53%
2022/03/30	2	56.20	0	0.00	55.80	2	374	0.53%
2022/03/29	1	56.50	0	0.00	56.80	1	363	0.28%
2022/03/28	1	56.50	0	0.00	56.60	1	364	0.27%
2022/03/24	1	58.40	0	0.00	58.40	1	362	0.28%
2022/03/23	1	58.70	1	59.20	58.30	0	363	0.00%
2022/03/17	1	58.20	0	0.00	58.90	1	383	0.26%
2022/03/15	1	56.30	0	0.00	56.20	1	360	0.28%
2022/03/11	0	0.00	2	59.00	58.70	-2	356	-0.56%
2022/03/10	1	58.50	0	0.00	58.80	1	354	0.28%
2022/03/09	1	56.60	0	0.00	57.10	1	338	0.30%
2022/03/07	0	0.00	1	57.30	58.00	-1	326	-0.31%
2022/03/04	1	57.50	1	57.90	58.10	0	321	0.00%
2022/03/01	1	59.00	4	58.75	58.50	-3	321	-0.93%
2022/02/23	0	0.00	1	59.50	59.50	-1	313	-0.32%
2022/02/21	1	58.80	0	0.00	59.30	1	306	0.33%
2022/02/18	2	59.25	1	59.30	59.30	1	305	0.33%
2022/02/17	4	59.83	1	59.30	59.30	3	304	0.99%
2022/02/16	6	59.97	0	0.00	60.20	6	300	2.00%
2022/02/15	7	57.89	6	60.05	60.10	1	285	0.35%
2022/02/14	1	56.90	0	0.00	57.30	1	259	0.39%
2022/02/11	1	57.30	0	0.00	57.90	1	261	0.38%
2022/02/10	1	57.50	0	0.00	57.50	1	265	0.38%
2021/12/14	0	0.00	1	56.60	55.80	-1	261	-0.38%
2021/12/10	1	54.70	0	0.00	54.70	1	243	0.41%
2021/11/19	1	51.30	0	0.00	51.30	1	268	0.37%
2021/10/26	0	0.00	1	48.50	48.60	-1	274	-0.36%
2021/10/20	1	49.05	0	0.00	48.90	1	269	0.37%
2021/07/15	0	0.00	4	67.45	67.40	-4	503	-0.79%
2021/07/13	0	0.00	4	67.40	66.80	-4	518	-0.77%
2021/07/02	0	0.00	3	66.50	65.80	-3	580	-0.52%
2021/06/09	0	0.00	2	64.30	64.00	-2	736	-0.27%
2021/05/13	8	61.73	0	0.00	61.50	8	788	1.01%
2021/05/11	1	66.60	0	0.00	65.10	1	758	0.13%
2021/05/10	3	68.60	0	0.00	67.80	3	747	0.40%
2021/04/23	0	0.00	1	69.20	69.70	-1	730	-0.14%
2021/04/22	0	0.00	1	69.10	67.90	-1	743	-0.13%
2021/04/19	0	0.00	1	71.40	71.50	-1	810	-0.12%
2021/04/15	1	68.90	2	69.30	69.70	-1	872	-0.11%
2021/04/13	1	71.30	0	0.00	68.60	1	963	0.10%
2021/04/12	0	0.00	2	71.75	72.00	-2	1,012	-0.20%
2021/04/09	0	0.00	1	69.80	69.20	-1	1,025	-0.10%
2021/04/07	6	70.47	0	0.00	70.40	6	1,055	0.57%
2021/03/31	2	69.30	0	0.00	69.80	2	1,038	0.19%
2021/03/29	2	69.90	22	69.45	69.50	-20	1,002	-2.00%
2021/03/17	0	0.00	1	66.00	65.50	-1	935	-0.11%
2021/03/16	2	65.40	0	0.00	66.00	2	941	0.21%
2021/03/15	0	0.00	1	64.90	65.70	-1	944	-0.11%
2021/03/12	0	0.00	1	65.10	64.60	-1	944	-0.11%
2021/03/08	3	62.93	0	0.00	62.70	3	922	0.33%
2021/02/25	3	66.03	0	0.00	65.90	3	960	0.31%
2021/02/24	5	67.64	0	0.00	65.80	5	962	0.52%
2021/02/19	0	0.00	3	66.20	66.50	-3	957	-0.31%
2021/02/18	1	66.80	0	0.00	67.70	1	949	0.11%
2021/02/03	2	63.80	0	0.00	62.70	2	934	0.21%
2021/02/01	2	61.80	0	0.00	61.50	2	952	0.21%
2021/01/25	3	65.20	0	0.00	64.80	3	940	0.32%
2021/01/22	2	66.20	0	0.00	66.50	2	943	0.21%
2021/01/21	1	65.20	0	0.00	65.20	1	935	0.11%
2021/01/20	3	66.13	0	0.00	65.00	3	929	0.32%
2021/01/19	0	0.00	1	69.50	68.30	-1	904	-0.11%
2021/01/18	0	0.00	1	69.20	68.90	-1	889	-0.11%
2021/01/15	2	67.90	3	69.40	67.90	-1	872	-0.11%
2021/01/14	1	70.00	13	69.62	69.50	-12	857	-1.40%
2021/01/13	3	67.60	2	68.10	69.10	1	828	0.12%
2021/01/12	7	67.27	5	67.06	66.80	2	800	0.25%
2021/01/11	11	67.79	0	0.00	68.50	11	783	1.40%
2021/01/08	3	69.33	2	69.60	67.60	1	768	0.13%
2021/01/07	4	68.40	0	0.00	70.40	4	726	0.55%
2021/01/06	0	0.00	1	67.10	64.00	-1	664	-0.15%
2021/01/05	1	67.80	0	0.00	67.60	1	626	0.16%
2021/01/04	0	0.00	3	67.20	67.20	-3	565	-0.53%
2020/12/18	0	0.00	4	56.00	55.30	-4	487	-0.82%
2020/12/17	0	0.00	6	56.60	55.70	-6	493	-1.22%
2020/12/16	7	56.21	0	0.00	56.50	7	501	1.40%
2020/12/15	3	55.70	0	0.00	55.30	3	506	0.59%
2020/12/14	0	0.00	2	56.80	56.80	-2	501	-0.40%
2020/12/10	0	0.00	1	58.20	58.20	-1	519	-0.19%
2020/12/09	0	0.00	1	59.00	59.10	-1	515	-0.19%
2020/12/07	0	0.00	4	57.90	57.90	-4	533	-0.75%
2020/11/30	3	59.37	0	0.00	58.70	3	554	0.54%
2020/11/26	0	0.00	1	59.00	59.00	-1	571	-0.18%
2020/11/18	2	57.50	2	58.00	57.40	0	677	0.00%
2020/11/12	2	57.10	2	57.80	57.10	0	772	0.00%
2020/11/10	0	0.00	1	58.30	57.10	-1	797	-0.13%
2020/10/12	1	53.30	0	0.00	53.10	1	923	0.11%
2020/09/30	1	55.10	0	0.00	55.30	1	1,015	0.10%
2020/09/22	2	57.00	0	0.00	56.40	2	1,037	0.19%
2020/09/02	2	62.05	3	62.63	61.30	-1	953	-0.10%
2020/09/01	0	0.00	1	62.90	62.20	-1	947	-0.11%
2020/08/31	0	0.00	2	61.50	61.80	-2	949	-0.21%
2020/08/28	0	0.00	4	61.88	61.50	-4	987	-0.41%
2020/08/27	1	60.70	4	62.20	60.50	-3	969	-0.31%
2020/08/26	6	60.70	1	61.00	60.60	5	935	0.53%
2020/08/25	0	0.00	3	58.90	58.50	-3	884	-0.34%
2020/08/24	3	58.30	0	0.00	58.40	3	881	0.34%
2020/08/19	0	0.00	1	58.70	58.60	-1	821	-0.12%
2020/08/18	1	60.40	0	0.00	60.20	1	796	0.13%
2020/08/13	0	0.00	1	56.00	55.20	-1	735	-0.14%
2020/07/30	1	54.10	0	0.00	54.10	1	670	0.15%
2020/07/23	4	58.00	0	0.00	57.60	4	714	0.56%
2020/07/21	0	0.00	1	58.30	58.00	-1	684	-0.15%
2020/07/17	1	58.00	0	0.00	57.60	1	659	0.15%
2020/07/16	1	58.50	0	0.00	58.10	1	648	0.15%
2020/07/15	2	58.60	0	0.00	58.20	2	642	0.31%
2020/07/13	0	0.00	10	54.00	58.50	-10	581	-1.72%
2020/07/10	2	55.50	0	0.00	53.70	2	573	0.35%
2020/07/09	0	0.00	30	56.01	55.00	-30	575	-5.22%
2020/07/08	4	59.03	0	0.00	59.10	4	574	0.70%
2020/07/07	40	59.80	1	60.00	59.30	39	569	6.84%
2020/06/17	0	0.00	2	55.60	55.40	-2	638	-0.31%
2020/06/12	1	53.00	0	0.00	55.20	1	654	0.15%
2020/06/11	4	56.88	4	56.33	55.60	0	652	0.00%
2020/06/09	0	0.00	2	58.80	58.80	-2	651	-0.31%
2020/06/08	1	59.60	0	0.00	58.00	1	650	0.15%
2020/06/05	1	58.50	0	0.00	58.50	1	641	0.16%
2020/06/04	3	58.10	2	58.90	58.60	1	616	0.16%
2020/05/29	2	52.50	0	0.00	52.00	2	541	0.37%
2020/05/21	0	0.00	8	53.00	52.80	-8	526	-1.52%
2020/05/15	0	0.00	4	49.20	49.30	-4	510	-0.78%
2020/05/12	1	52.20	2	53.00	52.10	-1	496	-0.20%
2020/05/11	10	52.40	8	52.55	52.40	2	494	0.40%
2020/04/30	0	0.00	2	54.45	56.10	-2	453	-0.44%
2020/04/29	4	51.13	0	0.00	52.00	4	426	0.94%
2020/04/22	1	46.20	2	46.30	48.00	-1	436	-0.23%
2020/04/21	2	47.55	1	47.00	47.00	1	466	0.21%
2020/04/17	1	49.60	0	0.00	48.45	1	468	0.21%
2020/04/15	0	0.00	1	48.40	48.50	-1	461	-0.22%
2020/04/14	1	48.00	0	0.00	47.80	1	447	0.22%
2020/04/13	2	47.95	0	0.00	47.30	2	442	0.45%
2020/04/10	2	47.90	0	0.00	48.20	2	436	0.46%
2020/04/07	3	45.40	0	0.00	46.65	3	400	0.75%
2020/02/20	0	0.00	1	59.50	59.70	-1	304	-0.33%
2020/02/19	0	0.00	2	59.40	59.30	-2	302	-0.66%
2020/02/18	0	0.00	1	58.80	58.80	-1	302	-0.33%
2020/02/12	0	0.00	1	59.50	59.80	-1	307	-0.33%
2020/02/07	1	59.40	0	0.00	59.60	1	300	0.33%
2020/02/06	0	0.00	1	60.50	60.40	-1	297	-0.34%
2020/02/05	2	59.55	0	0.00	60.00	2	296	0.67%
2020/01/30	1	63.10	0	0.00	62.80	1	279	0.36%
2020/01/16	3	71.30	0	0.00	71.00	3	255	1.17%
2020/01/15	1	69.30	4	70.68	71.00	-3	238	-1.26%
2020/01/14	0	0.00	1	68.20	67.50	-1	206	-0.48%
2020/01/13	3	67.43	0	0.00	67.30	3	201	1.49%
2019/12/23	1	65.40	0	0.00	65.80	1	166	0.60%
2019/12/17	2	66.25	0	0.00	66.20	2	165	1.21%
2019/11/18	0	0.00	3	61.50	61.30	-3	152	-1.97%
2019/11/14	3	60.67	0	0.00	61.00	3	162	1.85%
2019/09/27	0	0.00	1	66.00	65.10	-1	232	-0.43%
2019/09/19	1	69.00	0	0.00	68.80	1	249	0.40%
2019/09/11	0	0.00	1	69.30	69.00	-1	240	-0.42%
2019/09/10	0	0.00	3	69.00	68.60	-3	237	-1.26%
2019/09/06	0	0.00	3	67.80	67.80	-3	230	-1.30%
2019/08/27	0	0.00	2	64.40	64.40	-2	214	-0.93%
2019/08/20	5	68.00	0	0.00	67.70	5	206	2.42%
2019/08/19	2	68.20	0	0.00	67.60	2	199	1.00%
2019/08/08	0	0.00	1	64.30	64.30	-1	178	-0.56%
2019/07/25	1	68.80	0	0.00	68.80	1	197	0.51%
2019/07/10	0	0.00	3	69.90	70.40	-3	179	-1.68%
2019/07/03	3	69.90	1	69.50	69.60	2	192	1.04%
2019/06/25	1	65.00	0	0.00	64.80	1	173	0.58%
2019/05/30	0	64.90	0	0.00	63.30	0	206	0.00%
2019/05/22	1	65.50	0	0.00	65.20	1	216	0.46%
2019/05/09	0	0.00	1	72.10	70.90	-1	252	-0.40%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/13	0	0.00	3	76.90	76.60	-3	380	-0.79%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/14	0	0.00	10	79.55	80.20	-10	433	-2.31%
2019/01/21	0	0.00	1	77.00	76.50	-1	447	-0.22%
2019/01/09	0	0.00	1	74.40	74.30	-1	427	-0.23%
2019/01/07	2	74.20	0	0.00	73.70	2	429	0.47%
2019/01/04	0	0.00	1	72.60	73.30	-1	423	-0.24%
2019/01/02	0	0.00	1	75.60	74.60	-1	426	-0.23%
2018/12/17	2	79.35	2	79.60	79.70	0	411	0.00%
2018/12/14	0	0.00	1	77.30	77.20	-1	389	-0.26%
2018/12/13	1	78.50	0	0.00	77.70	1	385	0.26%
2018/12/12	0	0.00	6	78.00	78.20	-6	376	-1.60%
2018/12/11	1	78.60	0	0.00	77.10	1	363	0.28%
2018/12/06	5	76.00	0	0.00	73.20	5	332	1.50%
2018/12/05	0	0.00	1	77.10	77.20	-1	320	-0.31%
2018/12/04	1	76.60	0	0.00	76.40	1	315	0.32%
2018/12/03	5	75.40	0	0.00	76.30	5	309	1.61%
2018/11/20	1	71.70	0	0.00	71.60	1	280	0.36%
2018/11/14	1	70.00	0	0.00	70.00	1	269	0.37%
2018/11/12	1	71.50	0	0.00	71.00	1	276	0.36%
2018/11/08	1	73.80	0	0.00	73.00	1	290	0.34%
2018/10/19	2	70.00	0	0.00	70.20	2	291	0.69%
2018/10/18	0	0.00	1	71.20	71.30	-1	290	-0.34%
2018/10/12	1	70.00	1	74.30	73.80	0	296	0.00%
2018/10/11	7	73.40	0	0.00	73.40	7	292	2.39%
2018/10/08	0	0.00	1	82.20	82.00	-1	304	-0.33%
2018/10/05	0	0.00	6	82.13	82.00	-6	335	-1.79%
2018/09/12	2	82.60	0	0.00	82.70	2	389	0.51%
2018/09/10	1	85.60	0	0.00	85.60	1	387	0.26%
2018/08/30	0	0.00	1	92.00	91.00	-1	408	-0.25%
2018/08/28	2	94.15	2	90.40	93.00	0	406	0.00%
2018/08/24	1	87.00	0	0.00	86.00	1	396	0.25%
2018/08/22	1	88.50	0	0.00	88.50	1	398	0.25%
2018/08/20	0	0.00	1	89.00	88.40	-1	400	-0.25%
2018/08/15	1	89.70	1	91.20	91.20	0	391	0.00%
2018/08/14	1	89.80	0	0.00	91.80	1	376	0.27%
2018/08/13	3	90.23	1	93.00	89.30	2	373	0.54%
2018/08/10	1	95.00	0	0.00	94.00	1	367	0.27%
2018/08/09	1	96.30	0	0.00	96.20	1	360	0.28%
2018/08/01	0	0.00	1	99.10	100.50	-1	355	-0.28%
2018/07/30	0	0.00	1	98.10	97.70	-1	348	-0.29%
2018/07/26	1	99.20	0	0.00	98.40	1	343	0.29%
2018/07/16	2	102.50	1	103.00	102.00	1	340	0.29%
2018/07/13	0	0.00	1	101.00	102.00	-1	324	-0.31%
2018/07/12	0	0.00	1	96.80	99.70	-1	293	-0.34%
2018/07/11	0	0.00	1	100.00	101.00	-1	269	-0.37%
2018/07/10	1	99.90	0	0.00	100.00	1	266	0.37%
2018/07/06	1	99.40	1	101.00	100.00	0	256	0.00%
2018/07/05	1	100.50	1	99.60	99.70	0	253	0.00%
2018/07/04	0	0.00	2	100.50	100.50	-2	252	-0.79%
2018/07/02	2	104.00	1	103.00	102.00	1	252	0.40%
2018/06/29	0	0.00	3	102.33	103.00	-3	242	-1.23%
2018/06/28	1	99.70	0	0.00	99.60	1	230	0.43%
2018/06/27	1	100.50	0	0.00	100.50	1	231	0.43%
2018/06/26	2	99.95	0	0.00	100.00	2	234	0.85%
2018/06/22	0	0.00	1	102.00	102.50	-1	251	-0.40%
2018/06/21	2	102.50	0	0.00	102.00	2	250	0.80%
2018/06/20	1	102.50	0	0.00	102.50	1	253	0.39%
2018/06/19	0	0.00	1	104.50	103.50	-1	252	-0.40%
2018/06/13	1	104.00	0	0.00	103.50	1	256	0.39%
2018/05/31	1	104.00	1	105.00	104.00	0	236	0.00%
2018/05/30	1	102.00	0	0.00	102.00	1	233	0.43%
2018/05/15	0	0.00	3	105.67	107.00	-3	275	-1.09%
2018/05/14	2	103.50	1	104.00	103.50	1	271	0.37%
2018/05/11	1	102.00	0	0.00	102.00	1	273	0.37%
2018/04/30	2	102.00	0	0.00	103.00	2	294	0.68%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/03/27	1	106.00	2	111.25	112.00	-1	398	-0.25%
2018/02/08	1	103.00	0	0.00	103.00	1	531	0.19%
2018/02/06	0	0.00	1	109.50	104.00	-1	534	-0.19%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/04	0	0.00	2	114.00	114.50	-2	676	-0.30%
2018/01/02	2	115.50	0	0.00	115.50	2	677	0.30%