• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    206張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25020.4000.0020.4004580.00%
2024/12/2400.00020.5520.550457-0.01%
2024/12/2300.001120.3620.50-11455-2.42%
2024/12/2000.00320.0520.05-3450-0.67%
2024/12/02119.2500.0019.2514220.24%
2024/11/261120.0100.0020.00113862.85%
2024/11/2500.0028.421.4521.45-28.4327-8.67%
2024/11/19019.1000.0019.5002670.00%
2024/11/1300.00019.0019.4002510.00%
2024/11/1200.00119.3519.40-1250-0.40%
2024/11/1100.00119.6019.60-1248-0.40%
2024/11/0700.00019.3519.3002430.00%
2024/11/0400.000.119.3519.45-0.1243-0.04%
2024/10/29118.9500.0018.9512460.41%
2024/10/2800.00119.5019.55-1237-0.42%
2024/10/2500.00219.3319.40-2232-0.86%
2024/10/2200.00119.1019.05-1224-0.45%
2024/10/2100.00119.1019.10-1225-0.44%
2024/10/1800.00118.7518.65-1222-0.45%
2024/10/16018.8000.0018.6502200.00%
2024/10/14018.5500.0018.5002110.00%
2024/10/09418.5400.0018.4042061.93%
2024/10/081719.2400.0019.10172008.50%
2024/10/0400.00319.0819.00-3179-1.67%
2024/10/0100.00218.8518.85-2173-1.15%
2024/09/3000.00318.6018.65-3180-1.66%
2024/09/2000.00118.2018.10-1162-0.62%
2024/09/1900.00017.9018.000164-0.01%
2024/09/1000.00017.9017.6001700.00%
2024/09/05217.9000.0017.8521731.15%
2024/09/0300.00318.2018.25-3173-1.73%
2024/09/0200.00117.9018.00-1168-0.59%
2024/08/30017.7000.0017.7501700.01%
2024/08/26017.8000.0017.8001780.00%
2024/08/19117.5500.0017.5511870.53%
2024/08/1300.00217.6017.60-2193-1.03%
2024/08/0600.000.517.1016.95-0.5197-0.27%
2024/08/050.516.8500.0017.300.51940.28%
2024/08/0200.000.217.8017.70-0.2186-0.13%
2024/08/0100.00117.9017.90-1188-0.53%
2024/07/3100.00217.8017.85-2195-1.03%
2024/07/30317.7500.0017.7532031.48%
2024/07/29017.8000.0017.8502070.00%
2024/07/2300.00117.8017.75-1209-0.48%
2024/07/220.217.6500.0017.600.22100.11%
2024/07/190.217.9000.0017.800.22080.09%
2024/07/1800.000.417.9518.00-0.4208-0.19%
2024/07/17018.1000.0018.1002070.00%
2024/07/0500.00118.5018.45-1217-0.46%
2024/06/2500.008.518.0318.10-8.5246-3.46%
2024/06/1900.00117.5517.55-1276-0.36%
2024/06/1700.00017.7017.7002950.00%
2024/06/140.117.9000.0017.800.13050.03%
2024/06/04117.7000.0017.6513990.25%
2024/06/03217.8300.0017.8524630.43%
2024/05/31217.93317.9017.90-1578-0.17%
2024/05/3000.00018.1517.9506020.00%
2024/05/2900.00118.0518.10-1665-0.15%
2024/05/2300.00017.9517.9007690.00%
2024/05/1600.00018.1518.0508390.00%
2024/05/14118.0500.0018.0018720.11%
2024/05/06118.8000.0018.5511,0050.10%
2024/04/30018.2500.0018.2001,0420.00%
2024/04/2300.00217.4017.50-21,070-0.19%
2024/04/19117.6000.0017.3511,0860.09%
2024/04/16217.50017.6517.5521,1350.18%
2024/04/110.118.100.218.1518.15-0.11,142-0.01%
2024/04/1000.00218.4018.20-21,153-0.17%
2024/04/09218.1000.0018.3021,1750.17%
2024/04/08118.20017.9518.2011,1850.08%
2024/04/03318.0500.0018.0031,1940.25%
2024/04/02318.35118.4018.3021,1950.17%
2024/04/01218.6000.0018.5021,1970.17%
2024/03/29718.9900.0018.8571,1980.58%
2024/03/282.519.5200.0019.452.51,1930.21%
2024/03/271.119.9500.0019.801.11,1990.09%
2024/03/26120.1000.0019.9011,1950.08%
2024/03/2500.00419.9620.00-41,190-0.34%
2024/03/220.419.4900.0019.450.41,1830.03%
2024/03/21019.40119.3519.40-11,192-0.08%
2024/03/20119.0100.0019.2011,1940.08%
2024/03/19119.4000.0019.3011,1830.08%
2024/03/18019.6800.0019.5001,1830.00%
2024/03/15019.5000.0019.3001,1880.00%
2024/03/1400.00219.5019.50-21,191-0.17%
2024/03/13619.4800.0019.3061,1910.50%
2024/03/12020.35220.0520.25-21,174-0.17%
2024/03/11219.8500.0019.8021,1650.17%
2024/03/08319.5000.0019.1531,1600.26%
2024/03/074.120.07219.9020.002.11,1390.19%
2024/03/06622.013122.0921.50-251,079-2.31%
2024/03/05121.65421.5521.60-3970-0.31%
2024/03/04521.5000.0022.4059560.52%
2024/03/011224.2000.0023.10128971.34%
2024/02/27122.900.323.5523.750.78540.08%
2024/02/231322.1800.0022.45139021.44%
2024/02/01120.8500.0020.5018670.12%
2024/01/3100.00121.4021.90-1831-0.12%
2024/01/26020.35620.4020.35-6758-0.79%
2024/01/1600.00119.5519.55-1669-0.15%
2024/01/12119.5000.0019.3016510.15%
2024/01/11519.6000.0020.0056270.80%
2024/01/10018.8000.0018.8005990.00%
2024/01/0300.00119.5019.50-1582-0.17%
2023/12/29018.7000.0018.7005480.00%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－11天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音