大魯閣 (1432)-合庫券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	18.05	0	0.00	18.00	1	872	0.11%
2024/05/06	1	18.80	0	0.00	18.55	1	1,005	0.10%
2024/04/30	0	18.25	0	0.00	18.20	0	1,042	0.00%
2024/04/23	0	0.00	2	17.40	17.50	-2	1,070	-0.19%
2024/04/19	1	17.60	0	0.00	17.35	1	1,086	0.09%
2024/04/16	2	17.50	0	17.65	17.55	2	1,135	0.18%
2024/04/11	0.1	18.10	0.2	18.15	18.15	-0.1	1,142	-0.01%
2024/04/10	0	0.00	2	18.40	18.20	-2	1,153	-0.17%
2024/04/09	2	18.10	0	0.00	18.30	2	1,175	0.17%
2024/04/08	1	18.20	0	17.95	18.20	1	1,185	0.08%
2024/04/03	3	18.05	0	0.00	18.00	3	1,194	0.25%
2024/04/02	3	18.35	1	18.40	18.30	2	1,195	0.17%
2024/04/01	2	18.60	0	0.00	18.50	2	1,197	0.17%
2024/03/29	7	18.99	0	0.00	18.85	7	1,198	0.58%
2024/03/28	2.5	19.52	0	0.00	19.45	2.5	1,193	0.21%
2024/03/27	1.1	19.95	0	0.00	19.80	1.1	1,199	0.09%
2024/03/26	1	20.10	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	0.00	4	19.96	20.00	-4	1,190	-0.34%
2024/03/22	0.4	19.49	0	0.00	19.45	0.4	1,183	0.03%
2024/03/21	0	19.40	1	19.35	19.40	-1	1,192	-0.08%
2024/03/20	1	19.01	0	0.00	19.20	1	1,194	0.08%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.68	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	0.00	2	19.50	19.50	-2	1,191	-0.17%
2024/03/13	6	19.48	0	0.00	19.30	6	1,191	0.50%
2024/03/12	0	20.35	2	20.05	20.25	-2	1,174	-0.17%
2024/03/11	2	19.85	0	0.00	19.80	2	1,165	0.17%
2024/03/08	3	19.50	0	0.00	19.15	3	1,160	0.26%
2024/03/07	4.1	20.07	2	19.90	20.00	2.1	1,139	0.19%
2024/03/06	6	22.01	31	22.09	21.50	-25	1,079	-2.31%
2024/03/05	1	21.65	4	21.55	21.60	-3	970	-0.31%
2024/03/04	5	21.50	0	0.00	22.40	5	956	0.52%
2024/03/01	12	24.20	0	0.00	23.10	12	897	1.34%
2024/02/27	1	22.90	0.3	23.55	23.75	0.7	854	0.08%
2024/02/23	13	22.18	0	0.00	22.45	13	902	1.44%
2024/02/01	1	20.85	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	1	21.40	21.90	-1	831	-0.12%
2024/01/26	0	20.35	6	20.40	20.35	-6	758	-0.79%
2024/01/16	0	0.00	1	19.55	19.55	-1	669	-0.15%
2024/01/12	1	19.50	0	0.00	19.30	1	651	0.15%
2024/01/11	5	19.60	0	0.00	20.00	5	627	0.80%
2024/01/10	0	18.80	0	0.00	18.80	0	599	0.00%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2023/12/29	0	18.70	0	0.00	18.70	0	548	0.00%
2023/12/28	1	18.70	0	0.00	18.80	1	537	0.19%
2023/12/27	0	0.00	1	18.90	18.95	-1	531	-0.19%
2023/12/26	1	18.70	2	18.88	18.90	-1	524	-0.19%
2023/12/22	0	0.00	1	18.95	18.95	-1	504	-0.20%
2023/12/20	0	0.00	1	18.20	18.25	-1	484	-0.21%
2023/12/18	0	0.00	1	18.40	18.40	-1	470	-0.21%
2023/12/13	1	17.60	3	17.65	17.85	-2	445	-0.45%
2023/12/12	2	17.43	0	0.00	17.85	2	434	0.46%
2023/12/11	3	17.33	0	0.00	17.25	3	418	0.72%
2023/12/08	3	17.38	0	0.00	17.60	3	414	0.72%
2023/12/07	3	17.57	0	0.00	17.50	3	410	0.73%
2023/12/06	1	17.60	0	0.00	17.80	1	408	0.25%
2023/12/04	2	18.03	0	0.00	18.00	2	394	0.51%
2023/12/01	1	18.25	0	0.00	18.25	1	384	0.26%
2023/11/30	0	0.00	1	18.50	18.60	-1	379	-0.26%
2023/11/29	1	18.05	0	0.00	18.80	1	372	0.27%
2023/11/27	1	18.50	0	0.00	18.40	1	358	0.28%
2023/11/24	1	19.00	0	0.00	19.15	1	346	0.29%
2023/11/22	0	0.00	2	19.60	19.70	-2	308	-0.65%
2023/11/21	0	0.00	4	18.91	18.95	-4	245	-1.63%
2023/11/17	0	0.00	1	18.05	18.30	-1	192	-0.52%
2023/11/16	0	0.00	4	17.13	17.50	-4	169	-2.35%
2023/11/02	0	0.00	1	15.90	15.90	-1	186	-0.54%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/13	1	15.85	0	0.00	15.90	1	261	0.38%
2023/10/04	1	16.30	0	0.00	16.40	1	295	0.34%
2023/09/20	0	0.00	0	16.65	16.75	0	371	0.00%
2023/09/07	0.1	16.75	0	0.00	16.75	0.1	562	0.02%
2023/08/16	1	16.50	0	0.00	16.50	1	1,037	0.10%
2023/08/11	0	0.00	2	17.80	17.80	-2	1,036	-0.19%
2023/08/07	1	17.70	0	0.00	17.80	1	1,063	0.09%
2023/07/26	0	0.00	1	17.30	17.35	-1	1,031	-0.10%
2023/07/21	1	17.60	0	0.00	17.55	1	1,026	0.10%
2023/07/19	0	0.00	1	17.10	16.95	-1	1,019	-0.10%
2023/07/17	1	16.80	0	0.00	16.65	1	1,016	0.10%
2023/07/13	0	0.00	0	17.35	17.35	0	1,005	0.00%
2023/07/11	1	17.70	0	0.00	17.70	1	1,013	0.10%
2023/07/10	0	0.00	1	17.90	17.50	-1	1,011	-0.10%
2023/07/06	1	17.60	0	0.00	17.45	1	1,004	0.10%
2023/07/05	1	18.30	0	0.00	18.10	1	988	0.10%
2023/07/04	0	0.00	3	18.70	18.60	-3	981	-0.31%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/29	1	18.75	0	0.00	18.65	1	986	0.10%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/19	0	0.00	1	18.75	18.70	-1	977	-0.10%
2023/06/15	1	18.35	0	18.50	18.40	1	983	0.10%
2023/06/13	0	19.30	2	19.33	19.40	-2	1,006	-0.20%
2023/06/09	0	0.00	5	19.24	19.20	-5	994	-0.50%
2023/06/08	5	18.53	11	18.67	18.90	-6	939	-0.64%
2023/06/07	0	0.00	2	17.20	17.20	-2	884	-0.23%
2023/06/06	1	16.60	0	0.00	16.65	1	1,006	0.10%
2023/05/31	0	0.00	16	16.89	16.70	-16	1,137	-1.41%
2023/05/30	8	16.61	0	0.00	16.50	8	1,151	0.69%
2023/05/29	10	16.85	0	0.00	16.65	10	1,157	0.86%
2023/05/26	1	16.65	0	0.00	16.85	1	1,187	0.08%
2023/05/25	3	17.08	1	17.00	17.10	2	1,201	0.17%
2023/05/24	5	17.28	11	17.65	17.80	-6	1,179	-0.51%
2023/05/12	2	16.00	1	16.15	15.95	1	1,415	0.07%
2023/05/11	2	16.00	1	16.15	15.65	1	1,426	0.07%
2023/05/05	0	0.00	0	15.20	15.15	0	1,615	0.00%
2023/05/03	0	0.00	2	15.10	15.05	-2	1,635	-0.12%
2023/04/26	0	0.00	3	15.00	15.10	-3	1,658	-0.18%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0	0.00	13	15.36	15.40	-13	1,657	-0.78%
2023/04/20	0	15.85	0	0.00	15.65	0	1,652	0.00%
2023/04/18	2	16.05	0	0.00	16.15	2	1,643	0.12%
2023/04/11	2	16.35	0	0.00	16.25	2	1,625	0.12%
2023/04/07	1	16.50	0	0.00	16.55	1	1,617	0.06%
2023/04/06	0	0.00	1	16.45	16.40	-1	1,616	-0.06%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	2	16.25	0	0.00	16.30	2	1,611	0.12%
2023/03/29	4	16.81	0	0.00	16.75	4	1,598	0.25%
2023/03/28	2	17.05	1	17.15	17.20	1	1,584	0.06%
2023/03/27	2	17.15	0	0.00	17.15	2	1,571	0.13%
2023/03/24	0	17.40	0	0.00	17.10	0	1,563	0.00%
2023/03/22	2	17.70	0	0.00	17.50	2	1,545	0.13%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	1.1	17.02	0	0.00	16.95	1.1	1,510	0.07%
2023/03/17	2	16.10	1	17.25	17.25	1	1,493	0.07%
2023/03/16	2	15.70	0	0.00	15.70	2	1,457	0.14%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	9	16.91	5	16.65	16.65	4	1,402	0.29%
2023/03/13	3	17.54	0	0.00	17.45	3	1,367	0.22%
2023/03/10	2	18.78	2	19.00	18.80	0	1,319	0.00%
2023/03/09	12.5	20.89	17.7	20.66	20.25	-5.2	1,268	-0.41%
2023/03/08	5	22.20	3	22.25	22.25	2	1,126	0.18%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	0	0.00	10	18.33	18.45	-10	1,021	-0.98%
2023/03/03	1	17.60	0	0.00	17.90	1	1,009	0.10%
2023/03/01	2	18.75	0	18.70	18.60	2	967	0.21%
2023/02/24	2.8	18.42	0	0.00	18.55	2.8	953	0.29%
2023/02/23	1	19.15	0	0.00	19.15	1	919	0.11%
2023/02/21	12	19.02	0	0.00	19.20	12	867	1.38%
2023/02/20	0	0.00	1	18.95	19.45	-1	832	-0.12%
2023/02/17	1	17.69	0	0.00	17.75	1	783	0.13%
2023/02/16	0	0.00	0	17.30	17.50	0	753	0.00%
2023/02/15	2	17.58	1	17.60	17.30	1	720	0.14%
2023/02/14	0	0.00	5	16.69	17.45	-5	664	-0.75%
2023/02/10	4	16.20	0	0.00	15.90	4	578	0.69%
2023/02/08	1	16.20	2.1	16.09	15.75	-1.1	530	-0.21%
2023/02/07	3	15.82	1.2	16.34	16.60	1.8	464	0.40%
2023/02/06	0	0.00	3.4	15.10	15.10	-3.4	360	-0.94%
2023/02/03	0	0.00	1	13.65	13.75	-1	333	-0.30%
2023/02/02	1	13.50	1	13.65	13.65	0	324	0.00%
2023/02/01	1	13.20	0	0.00	13.25	1	308	0.32%
2023/01/30	0	0.00	1	13.25	13.10	-1	303	-0.33%
2023/01/04	0	0.00	1	12.30	12.35	-1	294	-0.34%
2023/01/03	1	12.40	0	0.00	12.45	1	292	0.34%
2022/12/28	1	11.95	0	0.00	11.85	1	284	0.35%
2022/12/20	1	11.80	0	0.00	11.80	1	346	0.29%
2022/12/16	1	11.80	0	0.00	11.85	1	357	0.28%
2022/11/25	0	0.00	5	12.30	12.20	-5	422	-1.18%
2022/11/24	0	0.00	0	12.35	12.40	0	424	0.00%
2022/11/21	0.2	12.00	0	0.00	12.00	0.2	449	0.04%
2022/11/16	5	12.10	0	0.00	12.20	5	513	0.97%
2022/11/15	1	12.00	0	0.00	12.05	1	505	0.20%
2022/10/24	0	11.50	0	0.00	11.45	0	522	0.00%
2022/10/21	0	0.00	3	11.30	11.40	-3	536	-0.56%
2022/10/18	3	11.50	0	0.00	11.45	3	562	0.53%
2022/10/06	1	12.30	0	0.00	12.35	1	572	0.17%
2022/09/22	1	11.95	0	0.00	12.05	1	531	0.19%
2022/09/01	0	13.15	0	0.00	13.30	0	553	0.00%
2022/08/26	0	0.00	0.2	13.20	13.20	-0.2	604	-0.04%
2022/08/23	0	0.00	1	13.05	13.15	-1	663	-0.15%
2022/08/19	0	0.00	1	13.00	12.90	-1	664	-0.15%
2022/08/18	0	0.00	1	13.15	13.15	-1	666	-0.15%
2022/08/17	0	12.80	0	0.00	12.80	0	667	0.00%
2022/08/12	0	0.00	0	12.58	12.45	0	734	0.00%
2022/08/11	0	0.00	3	12.60	12.50	-3	810	-0.37%
2022/08/10	3	12.60	0	0.00	12.60	3	845	0.35%
2022/07/29	0	0.00	0	12.65	12.70	0	856	0.00%
2022/07/28	2	12.68	0	0.00	12.55	2	855	0.23%
2022/07/20	0	0.00	1	12.45	12.30	-1	841	-0.12%
2022/07/19	1	12.40	0	0.00	12.35	1	842	0.12%
2022/07/11	0	0.00	4	12.15	11.95	-4	869	-0.46%
2022/07/01	1	11.30	0	0.00	11.60	1	971	0.10%
2022/06/28	2	12.28	0	0.00	12.20	2	1,014	0.20%
2022/06/27	2	12.20	0	0.00	12.40	2	1,028	0.19%
2022/06/14	1	13.45	0	13.30	13.20	1	1,640	0.06%
2022/06/10	0	0.00	9	13.17	13.60	-9	1,670	-0.54%
2022/06/09	4	13.35	19	13.19	13.30	-15	1,656	-0.91%
2022/06/08	4	13.55	1	13.50	13.60	3	1,640	0.18%
2022/06/07	14	13.63	3	13.83	14.00	11	1,606	0.68%
2022/06/01	1	13.80	0	0.00	13.25	1	1,535	0.07%
2022/05/31	6	13.72	1	13.80	14.10	5	1,502	0.33%
2022/05/25	0	12.05	25	11.88	12.15	-25	1,401	-1.78%
2022/05/23	2	12.30	0	0.00	12.10	2	1,378	0.15%
2022/05/20	22	13.02	3	13.30	12.95	19	1,353	1.40%
2022/05/19	6	13.08	2	13.08	13.65	4	1,310	0.31%
2022/05/17	0	0.00	0.2	11.35	11.35	-0.2	1,193	-0.02%
2022/05/13	0	0.00	0	10.25	10.30	0	1,176	0.00%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/09	0.2	10.55	0	0.00	10.25	0.2	1,163	0.02%
2022/05/05	0	0.00	21	10.90	11.05	-21	1,149	-1.83%
2022/04/29	1	11.35	0	0.00	11.25	1	1,134	0.09%
2022/04/28	0	0.00	0	11.25	11.20	0	1,129	0.00%
2022/04/15	1	12.65	0	0.00	12.85	1	1,045	0.10%
2022/04/14	0	0.00	2	12.70	12.55	-2	1,033	-0.19%
2022/04/13	3	13.15	2	13.00	12.95	1	1,024	0.10%
2022/04/12	1	12.95	0	0.00	12.95	1	1,014	0.10%
2022/04/11	1	13.45	0	0.00	13.50	1	1,001	0.10%
2022/04/07	1	14.00	3	13.80	14.15	-2	949	-0.21%
2022/04/06	2	13.05	1	13.05	13.00	1	910	0.11%
2022/04/01	0	0.00	3	13.80	13.75	-3	897	-0.33%
2022/03/31	1	14.20	0	0.00	14.15	1	896	0.11%
2022/03/30	2	14.87	0	0.00	14.95	2	903	0.22%
2022/03/29	20	15.07	1	14.85	14.85	19	878	2.17%
2022/03/28	1.3	15.07	4.4	14.87	15.05	-3.1	844	-0.36%
2022/03/25	0	15.85	4	15.85	15.85	-4	758	-0.53%
2022/03/24	1.5	18.80	22	17.60	17.60	-20.5	696	-2.94%
2022/03/23	25	19.54	6.2	19.55	19.55	18.8	599	3.14%
2022/03/22	6	17.69	4	17.73	17.80	2	546	0.37%
2022/03/21	4	16.08	4	16.07	16.20	0	468	0.00%
2022/03/18	5.1	14.42	1.3	14.70	14.75	3.8	392	0.98%
2022/03/17	4	13.41	0.2	13.45	13.45	3.8	277	1.38%
2022/03/16	2	12.20	30	12.25	12.25	-28	194	-14.42%
2022/02/25	0	0.00	1	11.40	11.40	-1	148	-0.67%
2022/02/15	0	0.00	0.3	11.20	11.20	-0.3	147	-0.22%
2022/01/06	0	0.00	2	11.65	11.55	-2	135	-1.48%
2022/01/04	0	0.00	0	11.80	11.65	0	132	0.00%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/12/16	0	0.00	0	12.80	12.70	0	102	-0.03%
2021/12/02	0	0.00	1	12.80	12.80	-1	87	-1.14%
2021/11/02	1	12.80	0	0.00	13.00	1	87	1.14%
2021/10/27	0	0.00	1	12.90	13.00	-1	89	-1.12%
2021/10/01	2	13.03	0	0.00	12.85	2	146	1.37%
2021/09/28	0	0.00	0	12.65	12.90	0	136	0.00%
2021/07/19	0	0.00	0	14.55	14.40	0	246	0.00%
2021/07/15	0	0.00	4	13.80	14.10	-4	267	-1.50%
2021/07/08	4	15.20	0	0.00	14.75	4	393	1.02%
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/23	0	0.00	0	13.65	13.65	0	442	0.00%
2021/06/17	0	0.00	0	13.65	13.65	0	454	0.00%
2021/06/09	0	0.00	1	13.80	13.75	-1	529	-0.19%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/06/01	0	0.00	3	14.00	14.10	-3	532	-0.56%
2021/05/28	0	0.00	0	13.85	13.90	0	540	0.00%
2021/05/13	1	12.40	0	0.00	12.70	1	558	0.18%
2021/05/05	0	0.00	0.1	15.30	15.20	-0.1	551	-0.02%
2021/05/04	3	14.80	0	0.00	15.00	3	552	0.54%
2021/04/27	2	17.02	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/22	0	16.80	0	0.00	16.90	0	571	0.00%
2021/04/21	0	0.00	1	16.40	16.75	-1	565	-0.18%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.77	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.75	0	0.00	16.90	1	539	0.19%
2021/04/14	2	17.40	1.3	17.30	17.25	0.7	527	0.13%
2021/04/13	4	16.41	3	16.55	16.65	1	440	0.23%
2021/03/15	0	0.00	1	15.25	16.25	-1	358	-0.28%
2021/03/11	1	14.50	0	0.00	14.45	1	334	0.30%
2021/03/09	1	14.70	0	0.00	14.75	1	335	0.30%
2021/03/03	1	15.20	0	0.00	15.05	1	347	0.29%
2021/02/01	0	0.00	0	12.80	12.80	0	474	0.00%
2021/01/22	0	0.00	3	13.70	13.70	-3	693	-0.43%
2021/01/21	3	13.75	0	0.00	13.55	3	726	0.41%
2021/01/08	1	12.80	0	0.00	12.80	1	666	0.15%
2021/01/04	0	0.00	1	14.00	14.05	-1	652	-0.15%
2020/12/18	0	0.00	3	14.70	14.60	-3	629	-0.48%
2020/12/11	0	0.00	3	15.15	15.15	-3	730	-0.41%
2020/12/09	2	16.20	0	0.00	16.20	2	831	0.24%
2020/12/08	0	0.00	3	16.22	16.10	-3	834	-0.36%
2020/12/07	0.3	16.10	0	0.00	16.10	0.3	839	0.03%
2020/12/03	0	16.65	0	0.00	16.65	0	845	0.01%
2020/12/02	0	0.00	2	16.80	16.70	-2	869	-0.23%
2020/11/30	1	17.15	0	0.00	17.20	1	920	0.11%
2020/11/24	0	0.00	1	16.85	16.85	-1	1,077	-0.09%
2020/11/19	3	17.20	0	0.00	17.45	3	1,059	0.28%
2020/11/16	1	16.70	0	0.00	16.80	1	1,019	0.10%
2020/11/13	1	21.90	0	0.00	21.55	1	1,002	0.10%
2020/11/12	0	0.00	0.4	21.95	21.95	-0.4	971	-0.05%
2020/11/11	1	22.35	10	22.40	22.25	-9	958	-0.94%
2020/11/10	0	0.00	6	22.35	22.30	-6	944	-0.64%
2020/11/06	0	0.00	1	21.45	21.90	-1	923	-0.11%
2020/11/05	1	21.90	10	22.25	21.80	-9	909	-0.99%
2020/11/04	1	22.45	0	0.00	22.55	1	890	0.11%
2020/11/03	3	23.30	0	0.00	22.70	3	875	0.34%
2020/11/02	34	24.34	0	0.00	23.50	34	844	4.03%
2020/10/29	0	0.00	0.4	21.30	21.30	-0.4	696	-0.06%
2020/10/19	0	0.00	2	18.10	18.20	-2	663	-0.30%
2020/10/08	0	0.00	2	19.00	19.00	-2	670	-0.30%
2020/09/24	2.5	17.40	0	0.00	17.25	2.5	661	0.38%
2020/09/23	0.6	17.10	0	0.00	17.10	0.6	659	0.08%
2020/09/08	0	0.00	10	8.91	9.05	-10	626	-1.60%
2020/09/03	10	10.30	0	0.00	10.10	10	510	1.96%
2020/08/28	0	0.00	2	10.00	9.83	-2	460	-0.43%
2020/08/26	2	9.10	0	0.00	10.30	2	426	0.47%
2020/08/25	0	0.00	3	9.40	9.38	-3	394	-0.76%
2020/08/24	3	10.30	3	10.00	10.00	0	370	-0.01%
2020/08/21	2	10.00	10	10.17	10.30	-8	330	-2.42%
2020/08/10	3	5.25	0	0.00	5.25	3	183	1.64%
2020/07/24	2	5.65	0	0.00	5.60	2	210	0.95%
2020/07/22	0	0.00	3	5.73	5.72	-3	208	-1.44%
2020/06/12	0	0.00	1	6.30	6.46	-1	184	-0.54%
2020/06/11	1	6.74	0	0.00	6.74	1	175	0.57%
2020/05/18	0	0.00	3	5.64	5.79	-3	148	-2.02%
2020/05/12	1	6.00	0	0.00	5.89	1	151	0.66%
2020/05/11	1	5.62	0	0.00	5.69	1	149	0.67%
2020/04/29	0	0.00	1	5.02	4.99	-1	133	-0.75%
2020/04/28	1	4.87	0	0.00	4.86	1	136	0.73%
2019/12/30	0	0.00	2	6.74	6.74	-2	56	-3.56%
2019/08/29	0	0.00	4	7.00	7.06	-4	150	-2.66%
2019/08/28	0	7.05	0	0.00	7.10	0	150	0.01%
2019/07/25	1	7.45	0	0.00	7.50	1	137	0.73%
2019/07/17	2	7.95	0	0.00	7.89	2	132	1.51%
2019/07/16	2	8.18	5	8.21	8.20	-3	128	-2.34%
2019/07/15	5	7.72	0	0.00	7.79	5	107	4.66%
2019/05/17	5	7.90	0	0.00	7.90	5	193	2.59%
2019/03/29	0	0.00	1	9.10	9.09	-1	210	-0.48%
2019/03/18	0	0.00	2	9.18	9.18	-2	267	-0.75%
2019/03/05	1	8.99	0	0.00	9.01	1	442	0.23%
2019/03/04	2	9.08	0	0.00	9.18	2	459	0.44%
2018/12/05	0	0.00	9	10.85	10.50	-9	283	-3.17%
2018/12/03	0	0.00	2	10.80	10.85	-2	243	-0.82%
2018/11/29	1	10.15	7	10.10	10.10	-6	211	-2.83%
2018/11/28	0	0.00	3	10.50	10.15	-3	191	-1.57%
2018/11/27	9	9.69	5	9.70	9.72	4	107	3.72%
2018/11/26	0	0.00	11	8.84	8.84	-11	78	-14.06%
2018/11/16	1	7.95	0	0.00	8.07	1	70	1.41%
2018/11/15	4	8.05	0	0.00	8.05	4	71	5.56%
2018/11/08	6	8.20	0	0.00	8.24	6	76	7.84%
2018/10/31	0	0.00	3	7.62	7.70	-3	77	-3.86%
2018/10/18	0	0.00	1	7.20	7.43	-1	78	-1.28%
2018/10/15	0	0.00	1	7.03	7.14	-1	78	-1.27%
2018/10/12	6	6.48	21	6.69	7.13	-15	76	-19.55%
2018/10/11	0	0.00	10	7.20	7.20	-10	66	-15.07%
2018/10/09	0	0.00	7	8.02	8.00	-7	60	-11.56%
2018/10/05	0	0.00	2	8.35	8.35	-2	59	-3.35%
2018/10/01	2	8.87	0	0.00	8.87	2	59	3.35%
2018/09/28	0	0.00	2	8.81	8.87	-2	60	-3.33%
2018/09/27	0	0.00	2	8.83	8.90	-2	60	-3.32%
2018/09/26	0	0.00	2	8.90	8.90	-2	60	-3.30%
2018/09/14	0	0.00	2	8.95	8.99	-2	62	-3.18%
2018/09/10	0	0.00	1	8.65	8.70	-1	65	-1.53%
2018/07/17	0	0.00	3	9.35	9.37	-3	100	-2.98%
2018/07/10	0	0.00	3	9.60	9.60	-3	98	-3.04%
2018/07/09	0	0.00	2	9.60	9.59	-2	99	-2.01%
2018/07/04	0	0.00	4	9.83	9.90	-4	97	-4.11%
2018/07/02	1	10.00	0	0.00	9.98	1	98	1.02%
2018/06/22	0	0.00	3	9.93	10.00	-3	97	-3.06%
2018/06/06	0	0.00	4	10.51	10.50	-4	106	-3.74%
2018/06/01	0	0.00	2	10.25	10.20	-2	104	-1.91%
2018/05/21	0	0.00	1	9.82	9.85	-1	99	-1.01%
2018/05/17	0	0.00	37	9.51	9.90	-37	103	-35.89%
2018/05/09	0	0.00	1	10.40	10.45	-1	95	-1.05%
2018/05/07	2	10.45	0	0.00	10.50	2	97	2.06%
2018/05/02	2	10.45	0	0.00	10.45	2	96	2.08%
2018/04/26	0	0.00	2	10.70	10.70	-2	93	-2.14%
2018/04/18	5	10.95	0	0.00	11.00	5	95	5.22%
2018/04/11	0	0.00	2	11.25	11.30	-2	96	-2.07%
2018/04/09	0	0.00	20	11.47	11.50	-20	96	-20.80%
2018/03/27	0	0.00	8	11.42	11.45	-8	130	-6.15%
2018/03/23	0	0.00	10	11.55	11.70	-10	126	-7.89%
2018/03/20	0	0.00	13	11.80	11.70	-13	121	-10.67%
2018/03/14	30	11.53	0	0.00	11.35	30	122	24.55%
2018/03/02	1	12.25	0	0.00	11.85	1	130	0.77%
2018/02/09	0	0.00	13	11.26	11.75	-13	131	-9.85%
2018/02/07	0	0.00	5	11.85	11.90	-5	126	-3.95%
2018/01/19	1	13.75	0	0.00	13.80	1	125	0.80%
2018/01/11	1	13.30	0	0.00	13.40	1	122	0.82%
2018/01/10	3	13.38	0	0.00	13.40	3	125	2.38%
2018/01/09	4	13.60	0	0.00	13.65	4	125	3.18%
2018/01/08	5	13.76	0	0.00	13.70	5	125	3.97%
2018/01/05	8	13.86	0	0.00	13.90	8	124	6.43%
2018/01/02	15	14.13	2	14.05	14.25	13	122	10.57%