宏和 (1446)-合庫券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
33.90
漲跌
▼0.90
漲幅
-2.59%
成交量
142張
產業
上市紡織類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	34.65	34.55	-1	164	-0.61%
2024/04/16	1	34.30	0	0.00	34.10	1	163	0.61%
2024/04/12	0	0.00	1	35.95	36.20	-1	157	-0.63%
2024/04/10	0	0.00	1	35.00	34.85	-1	146	-0.68%
2024/03/19	1	33.35	0	0.00	33.30	1	135	0.74%
2024/03/14	1	34.60	0	0.00	34.75	1	133	0.75%
2024/03/08	0	0.00	5	35.37	35.45	-5	115	-4.31%
2024/02/20	1	35.30	0	0.00	35.20	1	112	0.89%
2024/02/19	0	0.00	1	35.95	35.75	-1	114	-0.87%
2024/01/26	0	0.00	1	35.50	35.50	-1	122	-0.81%
2024/01/15	3	34.32	0	0.00	33.40	3	117	2.56%
2024/01/12	1	36.30	0	0.00	35.15	1	111	0.89%
2023/12/20	1	36.80	0	0.00	36.85	1	117	0.85%
2023/11/16	1	39.60	1	39.50	39.30	0	131	0.00%
2023/11/15	0	0.00	3	39.18	39.05	-3	132	-2.27%
2023/11/14	0	0.00	1	38.50	38.55	-1	130	-0.77%
2023/11/06	0	0.00	1	38.30	38.20	-1	138	-0.72%
2023/10/04	1	37.40	0	0.00	37.55	1	193	0.52%
2023/10/03	1	37.95	0	0.00	37.80	1	193	0.52%
2023/10/02	1	38.35	0	0.00	38.40	1	194	0.51%
2023/09/26	0	0.00	3	39.12	39.30	-3	204	-1.47%
2023/09/21	1	37.85	0	0.00	37.95	1	223	0.45%
2023/09/15	0	0.00	2	39.33	39.20	-2	301	-0.66%
2023/09/13	0	0.00	3	38.80	38.75	-3	328	-0.91%
2023/09/12	0	0.00	1	37.75	37.75	-1	323	-0.31%
2023/09/06	0	0.00	1	38.55	38.40	-1	321	-0.31%
2023/09/01	0	0.00	1	38.40	38.65	-1	317	-0.32%
2023/08/31	0	0.00	1	37.80	38.05	-1	313	-0.32%
2023/08/23	1	37.90	0	0.00	38.10	1	307	0.33%
2023/08/22	0	0.00	3	38.72	38.40	-3	304	-0.98%
2023/08/21	2	38.88	2	38.85	38.70	0	303	0.00%
2023/08/15	0	0.00	2	37.00	37.05	-2	292	-0.68%
2023/08/14	2	37.20	2	36.75	36.60	0	291	0.00%
2023/08/11	2	37.08	0	0.00	36.85	2	290	0.69%
2023/08/10	1	38.00	0	0.00	37.05	1	288	0.35%
2023/08/09	2	39.30	0	0.00	39.25	2	278	0.72%
2023/08/08	0	0.00	3	39.82	39.80	-3	275	-1.09%
2023/08/07	3	39.67	5	39.24	40.00	-2	269	-0.74%
2023/08/02	0	0.00	1	37.60	37.60	-1	248	-0.40%
2023/07/31	2	37.45	2	37.60	37.45	0	246	0.00%
2023/07/28	1	37.30	0	0.00	37.45	1	241	0.41%
2023/07/27	0	0.00	2	37.05	37.25	-2	239	-0.83%
2023/07/26	2	37.15	1	37.10	37.05	1	238	0.42%
2023/07/25	0	0.00	2	37.45	37.05	-2	237	-0.84%
2023/07/13	2	37.45	2	37.40	37.60	0	229	0.00%
2023/07/12	2	37.40	1	37.35	37.45	1	228	0.44%
2023/07/10	2	36.50	0	0.00	36.45	2	220	0.91%
2023/07/03	1	38.70	1	38.50	38.40	0	198	0.00%
2023/06/28	0	0.00	1	36.85	36.95	-1	175	-0.57%
2023/06/27	2	37.00	2	36.40	36.80	0	169	0.00%
2023/06/26	4	37.08	9	36.91	37.40	-5	158	-3.16%
2023/06/21	9	35.12	6	35.13	36.05	3	127	2.35%
2023/06/20	4	34.00	2.6	34.10	34.10	1.4	90	1.57%
2023/06/08	1	31.20	0	0.00	31.20	1	56	1.76%
2023/05/25	0	0.00	1	31.95	31.95	-1	63	-1.58%
2023/05/08	1	30.00	0	0.00	30.20	1	66	1.51%
2023/04/27	1	30.70	0	0.00	30.70	1	67	1.49%
2023/04/11	1	31.45	0	0.00	31.40	1	61	1.62%
2023/02/23	0	0.00	1	32.50	32.40	-1	62	-1.59%
2023/02/13	1	31.00	0	0.00	31.00	1	70	1.43%
2022/12/26	0	0.00	1	30.95	30.70	-1	123	-0.81%
2022/10/21	0	0.00	1	27.70	27.70	-1	237	-0.42%
2022/10/11	1	29.50	0	0.00	29.15	1	208	0.48%
2022/10/03	1	31.90	4	33.15	31.95	-3	190	-1.58%
2022/09/30	7	36.19	0	0.00	33.15	7	181	3.85%
2022/09/28	0	0.00	1	36.60	36.45	-1	149	-0.67%
2022/09/27	1	37.10	0	0.00	37.10	1	148	0.67%
2022/09/23	0	0.00	1	37.10	37.30	-1	144	-0.69%
2022/09/22	0	0.00	2	37.35	37.20	-2	144	-1.39%
2022/09/21	0	0.00	1	37.00	37.20	-1	138	-0.72%
2022/09/20	2	36.55	0	0.00	36.95	2	136	1.47%
2022/09/19	2	35.70	2	36.05	36.20	0	131	0.00%
2022/09/15	1	35.80	0	0.00	35.00	1	128	0.78%
2022/09/13	0	0.00	2	37.60	37.50	-2	117	-1.70%
2022/09/12	2	37.55	1	37.70	37.50	1	118	0.85%
2022/09/08	0	0.00	1	36.90	36.50	-1	116	-0.86%
2022/09/07	1	36.30	0	0.00	36.35	1	115	0.87%
2022/09/05	0	0.00	1	36.95	36.80	-1	118	-0.84%
2022/08/31	0	0.00	1	35.80	35.60	-1	94	-1.05%
2022/08/30	0	0.00	2	34.60	34.95	-2	88	-2.25%
2022/08/29	0	0.00	2	34.20	34.45	-2	88	-2.26%
2022/08/26	4	34.53	0	0.00	34.55	4	87	4.55%
2022/08/22	0	0.00	1	34.10	34.10	-1	75	-1.32%
2022/08/17	2	32.35	2	32.25	32.25	0	67	0.00%
2022/06/21	0	0.00	1	32.60	32.65	-1	70	-1.41%
2022/06/16	1	32.95	0	0.00	33.10	1	67	1.48%
2022/05/16	1	32.20	0	0.00	32.20	1	78	1.27%
2022/04/15	0	0.00	1	32.30	32.75	-1	97	-1.03%
2022/02/09	2	32.00	2	31.95	31.95	0	128	0.00%
2022/02/08	2	30.85	0	0.00	31.05	2	125	1.60%
2022/01/14	1	33.00	0	0.00	33.05	1	106	0.94%
2021/12/15	1	34.25	0	0.00	33.95	1	112	0.89%
2021/12/01	0	0.00	1	34.60	34.20	-1	108	-0.92%
2021/11/29	0	0.00	1	34.00	34.30	-1	107	-0.93%
2021/11/26	1	35.10	0	0.00	34.45	1	104	0.96%
2021/11/18	0	0.00	1	33.95	33.90	-1	83	-1.20%
2021/11/01	0	0.00	2	31.20	31.15	-2	78	-2.55%
2021/10/27	0	0.00	8	31.20	31.15	-8	78	-10.22%
2021/10/05	0	0.00	5	31.50	31.35	-5	88	-5.63%
2021/09/09	5	31.50	0	0.00	31.25	5	100	4.99%
2021/08/02	1	31.00	0	0.00	31.35	1	227	0.44%
2021/07/14	0	0.00	2	32.25	32.05	-2	236	-0.84%
2021/07/12	0	0.00	3	33.30	32.75	-3	235	-1.28%
2021/07/09	0	0.00	1	32.95	33.00	-1	232	-0.43%
2021/06/23	1	30.25	0	0.00	30.80	1	232	0.43%
2021/06/21	3	30.33	1	31.10	30.20	2	230	0.87%
2021/06/15	1	31.70	0	0.00	31.75	1	222	0.45%
2021/06/10	0	0.00	3	32.40	32.50	-3	216	-1.38%
2021/06/07	4	35.68	1	35.20	34.85	3	198	1.51%
2021/06/04	15	34.08	3	33.87	34.85	12	153	7.82%
2021/06/03	1	31.70	0	0.00	31.70	1	110	0.90%
2021/05/21	1	27.15	0	0.00	27.40	1	115	0.86%
2021/05/12	0	0.00	6	27.68	27.85	-6	111	-5.39%
2021/05/03	1	29.00	0	0.00	28.95	1	104	0.96%
2021/04/20	4	29.60	0	0.00	29.60	4	101	3.93%
2021/03/26	1	29.10	0	0.00	29.40	1	113	0.88%
2021/03/11	3	30.13	0	0.00	30.10	3	120	2.49%
2021/02/23	1	30.90	2	30.75	30.75	-1	163	-0.61%
2021/01/22	1	29.00	0	0.00	28.85	1	183	0.54%
2021/01/12	0	0.00	10	31.10	31.10	-10	198	-5.04%
2020/12/31	0	0.00	1	32.50	31.80	-1	209	-0.48%
2020/12/11	1	29.60	0	0.00	29.50	1	199	0.50%
2020/12/04	1	30.35	0	0.00	30.25	1	201	0.50%
2020/11/23	1	30.90	0	0.00	31.65	1	215	0.46%
2020/11/20	3	30.25	0	0.00	30.30	3	212	1.41%
2020/11/18	1	33.85	0	0.00	33.90	1	214	0.47%
2020/11/13	0	0.00	1	34.50	34.70	-1	214	-0.47%
2020/11/09	1	34.55	0	0.00	34.55	1	211	0.47%
2020/11/04	0	0.00	1	35.35	34.85	-1	208	-0.48%
2020/10/22	0	0.00	1	35.10	35.10	-1	191	-0.52%
2020/10/21	1	35.30	1	35.10	35.20	0	190	0.00%
2020/10/16	0	0.00	1	33.55	33.50	-1	173	-0.58%
2020/09/24	1	30.85	0	0.00	30.50	1	177	0.56%
2020/09/15	2	32.03	0	0.00	32.00	2	172	1.16%
2020/09/14	1	32.00	0	0.00	32.25	1	173	0.57%
2020/09/09	1	32.85	0	0.00	32.95	1	180	0.55%
2020/09/07	0	0.00	1	33.85	33.60	-1	179	-0.56%
2020/09/01	2	33.55	2	33.50	33.20	0	170	0.00%
2020/08/27	0	0.00	3	32.60	32.50	-3	164	-1.82%
2020/08/26	1	32.50	0	0.00	32.05	1	161	0.62%
2020/08/25	0	0.00	1	33.70	33.20	-1	158	-0.63%
2020/08/24	5	31.62	30	30.35	32.25	-25	133	-18.79%
2020/08/20	0	0.00	1	29.05	28.60	-1	118	-0.85%
2020/08/06	2	28.00	0	0.00	27.90	2	117	1.71%
2020/07/28	4	27.56	0	0.00	27.60	4	129	3.10%
2020/07/14	1	28.50	0	0.00	28.25	1	136	0.74%
2020/07/13	0	0.00	4	28.71	28.75	-4	137	-2.92%
2020/07/10	0	0.00	12	28.87	28.70	-12	139	-8.59%
2020/07/07	0	0.00	12	28.80	28.85	-12	145	-8.24%
2020/06/29	1	29.10	5	29.05	29.05	-4	145	-2.75%
2020/06/18	0	0.00	6	30.70	30.20	-6	154	-3.88%
2020/06/17	0	0.00	1	30.10	30.25	-1	152	-0.65%
2020/06/11	1	29.00	0	0.00	28.80	1	167	0.60%
2020/06/10	0	0.00	5	29.51	29.50	-5	173	-2.88%
2020/05/26	0	0.00	2	29.35	29.35	-2	211	-0.95%
2020/05/21	0	0.00	3	29.80	29.85	-3	221	-1.35%
2020/05/15	1	28.50	0	0.00	28.60	1	224	0.44%
2020/05/05	0	0.00	12	29.58	30.00	-12	229	-5.22%
2020/04/30	0	0.00	8	28.61	28.60	-8	228	-3.50%
2020/04/29	0	0.00	3	28.45	28.35	-3	234	-1.28%
2020/04/21	12	26.08	0	0.00	25.60	12	252	4.75%
2020/04/16	0	0.00	17	27.39	27.75	-17	253	-6.72%
2020/04/15	0	0.00	16	27.55	27.85	-16	270	-5.92%
2020/04/14	0	0.00	40	26.59	26.75	-40	272	-14.68%
2020/04/10	3	24.35	0	0.00	24.35	3	269	1.11%
2020/04/08	9	24.53	0	0.00	24.60	9	286	3.14%
2020/03/26	0	0.00	2	23.50	23.60	-2	304	-0.66%
2020/03/25	2	24.00	2	22.60	23.85	0	325	0.00%
2020/03/20	5	20.43	1	20.80	20.55	4	337	1.18%
2020/03/19	1	19.00	0	0.00	19.00	1	348	0.29%
2020/03/17	6	21.47	0	0.00	21.30	6	341	1.76%
2020/03/16	28	23.06	0	0.00	22.90	28	341	8.20%
2020/03/13	71	23.35	22	23.30	24.25	49	334	14.65%
2020/03/12	9	25.85	11	25.87	25.85	-2	322	-0.62%
2020/03/10	1	28.50	0	0.00	28.75	1	313	0.32%
2020/03/09	1	29.50	0	0.00	29.50	1	310	0.32%
2020/03/06	1	30.90	0	0.00	30.70	1	307	0.33%
2020/03/05	0	0.00	1	31.70	31.45	-1	305	-0.33%
2020/03/03	5	30.35	0	0.00	30.15	5	302	1.65%
2020/02/26	5	30.85	0	0.00	30.55	5	298	1.67%
2020/02/25	1	30.70	0	0.00	30.55	1	302	0.33%
2020/02/24	1	31.50	0	0.00	31.30	1	303	0.33%
2020/02/20	2	32.18	0	0.00	32.00	2	298	0.67%
2020/02/07	1	33.10	0	0.00	32.90	1	309	0.32%
2020/02/06	0	0.00	1	33.70	33.80	-1	307	-0.32%
2020/02/05	5	32.95	0	0.00	32.90	5	308	1.62%
2020/02/04	2	33.10	0	0.00	32.85	2	314	0.64%
2020/02/03	1	32.30	0	0.00	32.20	1	353	0.28%
2020/01/31	4	34.75	0	0.00	34.20	4	346	1.15%
2020/01/30	1	35.20	15	35.03	34.20	-14	344	-4.07%
2020/01/20	2	38.00	2	38.00	37.95	0	329	0.00%
2020/01/15	1	38.70	0	0.00	38.50	1	330	0.30%
2020/01/13	1	39.05	0	0.00	38.70	1	342	0.29%
2020/01/09	5	38.73	3	39.07	39.05	2	347	0.58%
2020/01/08	1	37.20	0	0.00	37.10	1	328	0.30%
2020/01/03	11	38.90	2	39.20	38.10	9	320	2.81%
2020/01/02	2	38.35	0	0.00	38.70	2	309	0.65%
2019/12/31	1	38.00	0	0.00	38.00	1	302	0.33%
2019/12/30	4	37.58	1	37.55	37.45	3	298	1.00%
2019/12/26	1	37.10	0	0.00	37.10	1	295	0.34%
2019/12/24	0	0.00	9	37.80	37.75	-9	292	-3.07%
2019/12/23	0	0.00	1	37.90	37.80	-1	287	-0.35%
2019/12/20	20	37.10	1	36.95	37.60	19	276	6.87%
2019/12/18	3	35.95	0	0.00	36.25	3	249	1.20%
2019/12/16	2	35.35	0	0.00	34.90	2	236	0.85%
2019/12/09	3	33.95	0	0.00	34.20	3	208	1.44%
2019/12/05	1	34.25	0	0.00	34.15	1	210	0.47%
2019/11/22	1	35.40	0	0.00	35.30	1	221	0.45%
2019/11/21	3	35.23	0	0.00	35.35	3	217	1.38%
2019/11/12	1	34.00	0	0.00	33.90	1	213	0.47%
2019/11/08	1	34.80	0	0.00	34.70	1	208	0.48%
2019/10/31	2	33.58	3	34.17	33.45	-1	189	-0.53%
2019/10/25	0	0.00	3	31.80	31.90	-3	150	-1.99%
2019/10/23	1	32.25	0	0.00	32.05	1	175	0.57%
2019/10/21	0	0.00	1	33.30	33.20	-1	172	-0.58%
2019/10/18	3	32.85	0	0.00	32.85	3	161	1.86%
2019/10/17	0	0.00	1	31.75	31.90	-1	152	-0.66%
2019/10/04	1	30.90	0	0.00	30.90	1	169	0.59%
2019/08/22	0	0.00	3	31.00	30.60	-3	186	-1.61%
2019/08/21	0	0.00	3	31.02	30.80	-3	188	-1.59%
2019/08/20	6	29.92	0	0.00	29.90	6	186	3.22%
2019/08/13	0	0.00	6	30.30	30.30	-6	192	-3.11%
2019/08/12	7	30.50	0	0.00	30.30	7	195	3.58%
2019/07/30	0	0.00	10	31.01	30.90	-10	230	-4.33%
2019/07/26	1	31.40	0	0.00	31.25	1	240	0.42%
2019/07/25	3	32.23	1	32.45	31.80	2	246	0.81%
2019/07/12	1	31.65	11	31.42	31.60	-10	318	-3.14%
2019/07/11	0	0.00	32	31.14	31.20	-32	311	-10.28%
2019/07/10	2	29.95	0	0.00	29.95	2	302	0.66%
2019/07/09	2	29.90	0	0.00	30.00	2	314	0.64%
2019/07/08	6	30.10	0	0.00	30.10	6	327	1.83%
2019/07/05	0	0.00	10	30.70	30.40	-10	331	-3.02%
2019/07/04	0	0.00	33	30.23	30.40	-33	346	-9.52%
2019/07/03	9	29.08	3	29.35	29.40	6	344	1.74%
2019/07/01	3	28.95	3	29.15	29.05	0	345	0.00%
2019/06/28	12	28.78	0	0.00	29.00	12	345	3.47%
2019/06/27	9	28.93	0	0.00	29.00	9	345	2.61%
2019/06/26	5	29.02	0	0.00	29.10	5	347	1.44%
2019/06/25	2	29.10	0	0.00	29.10	2	348	0.57%
2019/06/24	6	29.10	0	0.00	29.20	6	347	1.73%
2019/06/21	8	29.20	0	0.00	29.20	8	345	2.31%
2019/06/20	10	29.33	0	0.00	29.30	10	344	2.90%
2019/06/14	3	29.45	0	0.00	29.45	3	348	0.86%
2019/06/13	9	29.39	0	0.00	29.50	9	350	2.57%
2019/06/12	10	29.50	0	0.00	29.50	10	351	2.85%
2019/06/10	3	29.45	0	0.00	29.85	3	351	0.85%
2019/06/06	1	29.10	0	0.00	29.15	1	354	0.28%
2019/05/27	0	0.00	1	31.10	31.35	-1	339	-0.29%
2019/05/14	1	29.95	0	0.00	30.25	1	321	0.31%
2019/05/10	0	0.00	15	31.14	31.10	-15	309	-4.85%
2019/04/30	3	30.45	1	31.00	31.10	2	258	0.77%
2019/04/29	2	31.70	0	0.00	30.95	2	250	0.80%
2019/04/26	3	32.58	5	32.27	32.40	-2	230	-0.87%
2019/04/25	0	0.00	2	30.85	31.00	-2	199	-1.00%
2019/04/24	0	0.00	1	29.80	30.00	-1	179	-0.56%
2019/04/23	0	0.00	1	29.30	29.45	-1	167	-0.60%
2019/04/22	2	29.10	0	0.00	29.20	2	161	1.24%
2019/04/18	0	0.00	2	28.30	28.35	-2	152	-1.31%
2019/04/15	0	0.00	2	29.13	28.80	-2	143	-1.40%
2019/04/12	0	0.00	2	28.98	28.60	-2	132	-1.52%
2019/04/11	1	27.90	0	0.00	27.45	1	118	0.85%
2019/04/10	3	27.60	4	27.90	28.05	-1	111	-0.90%
2019/03/29	1	26.15	0	0.00	26.10	1	86	1.15%
2019/03/20	0	0.00	1	26.55	26.60	-1	75	-1.33%
2019/03/12	0	0.00	1	26.10	26.10	-1	72	-1.37%
2019/03/07	0	0.00	1	24.75	25.10	-1	59	-1.68%
2019/02/18	1	23.70	0	0.00	23.80	1	61	1.64%
2019/01/30	1	24.00	0	0.00	24.05	1	61	1.62%
2019/01/24	0	0.00	1	24.40	24.40	-1	63	-1.58%
2018/12/19	1	24.00	0	0.00	24.00	1	133	0.75%
2018/12/12	0	0.00	1	24.70	24.65	-1	173	-0.58%
2018/12/06	1	23.70	0	0.00	23.50	1	180	0.55%
2018/11/27	0	0.00	1	24.40	24.55	-1	189	-0.53%
2018/11/20	2	23.70	0	0.00	23.90	2	196	1.02%
2018/11/16	2	23.50	0	0.00	23.50	2	295	0.68%
2018/10/31	1	23.40	0	0.00	23.35	1	353	0.28%
2018/10/11	1	25.50	0	0.00	24.50	1	433	0.23%
2018/10/03	0	0.00	1	27.45	27.20	-1	499	-0.20%
2018/10/01	1	27.85	1	27.90	27.85	0	513	0.00%
2018/09/27	1	27.70	1	28.00	27.80	0	515	0.00%
2018/09/25	0	0.00	6	26.87	26.90	-6	521	-1.15%
2018/09/21	4	26.75	0	0.00	26.40	4	536	0.75%
2018/09/19	0	0.00	1	26.20	26.10	-1	538	-0.19%
2018/09/07	0	0.00	5	25.00	25.00	-5	548	-0.91%
2018/09/06	0	0.00	2	25.50	25.50	-2	550	-0.36%
2018/08/31	3	25.15	0	0.00	25.50	3	611	0.49%
2018/08/30	1	25.25	0	0.00	25.35	1	619	0.16%
2018/08/24	6	25.38	0	0.00	25.40	6	616	0.97%
2018/08/23	1	27.65	3	28.98	26.60	-2	591	-0.34%
2018/08/21	0	0.00	1	26.85	26.75	-1	514	-0.19%
2018/08/16	1	26.50	0	0.00	27.00	1	507	0.20%
2018/08/14	2	26.80	0	0.00	26.85	2	502	0.40%
2018/08/07	0	0.00	1	27.80	27.70	-1	463	-0.22%
2018/08/06	1	27.65	2	27.65	27.65	-1	457	-0.22%
2018/07/27	2	26.25	2	25.95	26.00	0	434	0.00%
2018/07/26	1	26.60	0	0.00	26.55	1	425	0.23%
2018/07/20	0	0.00	10	27.30	27.70	-10	413	-2.42%
2018/07/19	7	26.91	2	27.70	27.70	5	403	1.24%
2018/07/18	11	27.09	0	0.00	27.40	11	386	2.85%
2018/07/16	0	0.00	16	28.47	28.60	-16	357	-4.48%
2018/07/13	0	0.00	1	28.10	28.20	-1	331	-0.30%
2018/07/12	12	28.21	1	27.55	27.75	11	319	3.45%
2018/07/11	0	0.00	1	26.90	26.90	-1	288	-0.35%
2018/07/06	1	25.70	0	0.00	25.80	1	265	0.38%
2018/07/04	15	26.85	0	0.00	26.60	15	251	5.97%
2018/07/03	5	26.60	0	0.00	26.20	5	239	2.09%
2018/07/02	0	0.00	1	26.45	25.70	-1	225	-0.44%
2018/06/21	1	23.10	0	0.00	23.20	1	171	0.58%
2018/06/15	1	24.50	0	0.00	24.55	1	159	0.63%
2018/06/11	0	0.00	1	26.30	25.20	-1	126	-0.79%
2018/06/08	0	0.00	1	24.75	24.75	-1	98	-1.02%
2018/03/08	0	0.00	1	22.60	22.70	-1	50	-1.96%
2018/01/24	0	0.00	0.7	21.20	21.30	-0.7	47	-1.49%
2018/01/17	1	21.65	0	0.00	21.85	1	62	1.59%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析