怡華 (1456)-合庫券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	14.83	0	0.00	15.00	2	95	2.09%
2024/12/19	1	15.05	0	0.00	15.00	1	98	1.02%
2024/12/18	1	15.25	0	0.00	15.15	1	102	0.98%
2024/12/16	1	15.65	0	0.00	15.40	1	101	0.98%
2024/12/13	3	15.83	0	0.00	16.00	3	101	2.95%
2024/12/12	1	16.25	0	0.00	16.30	1	101	0.99%
2024/12/04	1	16.70	0	0.00	16.70	1	109	0.91%
2024/10/29	0	0.00	1	19.35	19.10	-1	208	-0.48%
2024/10/28	1	19.05	0	0.00	19.05	1	234	0.43%
2024/10/22	0	0.00	2	17.50	17.75	-2	354	-0.56%
2024/10/21	0	0.00	1	17.30	17.25	-1	401	-0.25%
2024/10/16	1	16.60	0	0.00	16.70	1	453	0.22%
2024/10/15	1	17.00	0	0.00	16.85	1	457	0.22%
2024/10/14	1	16.80	0	0.00	17.25	1	458	0.22%
2024/08/21	5	22.85	0	0.00	22.80	5	465	1.07%
2024/08/01	2	24.50	2	25.03	24.75	0	426	0.00%
2024/07/31	2	24.65	2.1	25.23	24.85	-0.1	415	-0.03%
2024/07/30	0.1	23.35	0.3	24.65	24.50	-0.1	392	-0.03%
2024/07/29	0.3	24.68	0	0.00	24.10	0.3	366	0.07%
2024/07/18	0	0.00	1	21.80	21.80	-1	218	-0.46%
2024/06/20	1	20.00	2	20.20	20.45	-1	247	-0.40%
2024/06/03	0	0.00	7	19.54	19.85	-7	409	-1.71%
2024/05/30	0	0.00	10	19.61	19.55	-10	497	-2.01%
2024/05/28	0	0.00	1	19.30	19.35	-1	528	-0.19%
2024/05/27	1	18.65	0	0.00	18.85	1	543	0.18%
2024/05/24	0	0.00	2	18.50	18.80	-2	545	-0.37%
2024/05/23	14	19.33	0	0.00	19.00	14	543	2.58%
2024/05/21	1	20.25	0	0.00	20.45	1	538	0.19%
2024/05/07	1	21.25	0	0.00	21.15	1	515	0.19%
2024/04/26	0	0.00	1	21.45	21.45	-1	471	-0.21%
2024/04/25	0	0.00	2	21.43	21.45	-2	466	-0.43%
2024/04/19	1	20.55	1	20.20	20.50	0	431	0.00%
2024/04/11	0	0.00	2	20.40	20.30	-2	407	-0.49%
2024/04/10	2	20.63	0	0.00	20.30	2	406	0.49%
2024/03/29	2	19.00	0	0.00	19.05	2	378	0.53%
2024/03/26	0	0.00	1	19.25	19.25	-1	373	-0.27%
2024/03/11	1	20.00	0	0.00	19.85	1	326	0.31%
2024/03/08	1	19.20	0	0.00	19.15	1	313	0.32%
2024/03/07	1	22.30	3	24.80	21.25	-2	282	-0.71%
2024/03/06	2	22.88	3	22.83	22.55	-1	185	-0.54%
2024/03/05	3	23.50	3	22.10	23.65	0	165	0.00%
2024/03/04	0	0.00	6	22.95	22.95	-6	94	-6.34%
2024/03/01	0	0.00	5	20.90	20.90	-5	79	-6.29%
2024/02/29	0	0.00	5	19.00	19.00	-5	63	-7.86%
2023/12/14	1	16.30	0	0.00	16.50	1	64	1.55%
2023/10/27	2	16.55	0	0.00	16.30	2	59	3.37%
2023/09/19	2	16.65	0	0.00	16.65	2	48	4.15%
2023/08/22	2	16.55	0	0.00	16.50	2	59	3.38%
2023/08/17	2	16.90	0	0.00	16.90	2	60	3.30%
2023/06/13	0	0.00	10	16.65	16.70	-10	97	-10.21%
2023/06/09	10	16.98	0	0.00	16.80	10	97	10.22%
2023/04/18	0	0.00	5	17.40	16.10	-5	91	-5.47%
2023/03/08	0	0.00	3	16.55	15.75	-3	55	-5.40%
2022/04/20	0	0.00	3	20.05	20.15	-3	92	-3.25%
2022/03/07	0	0.00	1	20.40	20.55	-1	173	-0.58%
2022/03/04	1	20.05	0	0.00	20.45	1	170	0.59%
2022/03/01	0	0.00	6	20.70	20.85	-6	172	-3.49%
2022/02/25	1	19.75	0	0.00	20.00	1	172	0.58%
2022/02/24	1	19.90	0	0.00	19.95	1	174	0.57%
2022/02/23	1	19.90	0	0.00	20.15	1	176	0.57%
2022/02/22	1	19.85	0	0.00	20.00	1	180	0.55%
2022/02/21	1	19.95	0	0.00	20.00	1	184	0.54%
2022/02/15	2	20.65	0	0.00	20.45	2	200	1.00%
2022/02/11	0	0.00	2	21.25	20.90	-2	218	-0.91%
2022/02/10	0	0.00	1	21.65	21.65	-1	221	-0.45%
2022/01/07	2	21.08	0	0.00	21.30	2	240	0.83%
2021/12/27	0	0.00	5	21.95	22.35	-5	284	-1.76%
2021/12/24	1	21.60	0	0.00	21.80	1	290	0.34%
2021/12/23	1	21.70	0	0.00	21.80	1	302	0.33%
2021/12/22	2	21.78	0	0.00	21.95	2	305	0.65%
2021/12/20	0	0.00	1	21.75	22.00	-1	314	-0.32%
2021/12/17	0	0.00	20	21.86	22.05	-20	319	-6.27%
2021/12/15	1	21.95	45	21.95	21.70	-44	326	-13.47%
2021/12/09	15	23.05	0	0.00	22.85	15	329	4.55%
2021/12/08	50	23.20	0	0.00	23.25	50	328	15.23%
2021/12/07	0	0.00	5	23.03	23.75	-5	316	-1.58%
2021/12/06	0	0.00	2	21.50	21.60	-2	300	-0.66%
2021/12/01	1	20.25	0	0.00	20.80	1	329	0.30%
2021/11/25	0	0.00	1	21.60	21.30	-1	461	-0.22%
2021/11/24	1	21.15	0	0.00	21.45	1	491	0.20%
2021/11/23	1	21.25	0	0.00	21.25	1	500	0.20%
2021/11/19	5	21.10	0	0.00	21.70	5	527	0.95%
2021/11/17	1	21.20	0	0.00	21.20	1	545	0.18%
2021/11/16	1	21.45	0	0.00	21.30	1	563	0.18%
2021/11/15	3	21.50	0	0.00	21.55	3	604	0.50%
2021/11/04	0	0.00	1	23.55	23.60	-1	746	-0.13%
2021/10/12	1	22.10	0	0.00	22.30	1	1,369	0.07%
2021/10/01	2	26.50	2	26.48	25.80	0	1,427	0.00%
2021/09/24	0	0.00	1	25.35	25.45	-1	1,599	-0.06%
2021/09/17	6	24.53	0	0.00	24.50	6	1,605	0.37%
2021/09/08	0	0.00	1	25.80	25.60	-1	1,603	-0.06%
2021/09/07	1	25.20	0	0.00	25.20	1	1,596	0.06%
2021/09/03	1	26.55	0	0.00	26.15	1	1,602	0.06%
2021/08/31	1	30.60	1	30.50	30.75	0	1,597	0.00%
2021/08/30	1	29.85	1	30.30	29.70	0	1,566	0.00%
2021/08/24	1	27.70	0	0.00	27.40	1	1,502	0.07%
2021/08/17	1	27.25	1	26.90	26.70	0	1,408	0.00%
2021/08/16	0	0.00	1	26.00	27.95	-1	1,357	-0.07%
2021/08/10	6	24.85	1	24.55	25.25	5	1,282	0.39%
2021/08/06	15	27.23	0	0.00	26.65	15	1,244	1.21%
2021/08/05	0	0.00	1	29.45	29.45	-1	1,211	-0.08%
2021/08/04	1	28.85	2	27.60	28.50	-1	1,188	-0.08%
2021/08/03	3	30.90	8	31.58	29.00	-5	1,201	-0.42%
2021/07/29	0	0.00	2	23.95	24.05	-2	1,066	-0.19%
2021/07/28	2	23.85	5	22.27	24.55	-3	1,038	-0.29%
2021/07/27	2	22.70	0	0.00	22.35	2	1,009	0.20%
2021/07/26	0	0.00	2	23.05	23.20	-2	1,004	-0.20%
2021/07/23	3	22.55	2	22.60	22.60	1	999	0.10%
2021/07/22	1	21.70	0	0.00	21.30	1	999	0.10%
2021/07/20	5	22.84	2	23.20	23.20	3	964	0.31%
2021/07/19	0	0.00	3	22.90	22.90	-3	915	-0.33%
2021/07/13	0	0.00	1	20.40	20.05	-1	893	-0.11%
2021/07/12	1	21.10	0	0.00	21.00	1	881	0.11%
2021/07/05	0	0.00	1	19.90	19.80	-1	852	-0.12%
2021/07/02	1	21.80	1	21.45	21.65	0	823	0.00%
2021/07/01	1	21.45	4	21.01	21.45	-3	746	-0.40%
2021/06/22	0	0.00	1	18.70	18.80	-1	667	-0.15%
2021/06/18	0	0.00	1	19.95	19.20	-1	663	-0.15%
2021/05/27	0	0.00	1	17.45	17.40	-1	768	-0.13%
2021/05/20	2	16.50	0	0.00	16.50	2	776	0.26%
2021/05/17	4	14.60	2	15.00	14.60	2	792	0.25%
2021/05/11	1	18.00	2	17.95	17.65	-1	749	-0.13%
2021/05/10	1	20.70	0	0.00	18.95	1	665	0.15%
2021/05/07	4	20.68	0	0.00	20.70	4	616	0.65%
2021/05/04	12	17.35	0	0.00	17.60	12	580	2.07%
2021/04/28	6	19.05	0	0.00	19.60	6	566	1.06%
2021/04/26	0	0.00	1	18.95	18.95	-1	558	-0.18%
2021/04/23	1	18.90	0	0.00	19.15	1	560	0.18%
2021/04/22	5	19.55	0	0.00	18.55	5	557	0.90%
2021/04/13	0	0.00	2	19.35	18.10	-2	538	-0.37%
2021/04/08	1	17.90	0	0.00	17.80	1	540	0.19%
2021/03/26	0	0.00	15	17.25	17.75	-15	709	-2.11%
2021/03/25	2	17.20	0	0.00	17.40	2	719	0.28%
2021/03/22	3	18.00	0	0.00	18.20	3	796	0.38%
2021/03/19	3	18.45	0	0.00	18.30	3	797	0.38%
2021/03/17	4	18.80	1	19.60	18.75	3	803	0.37%
2021/03/16	0	0.00	1	19.00	19.50	-1	795	-0.13%
2021/03/15	0	0.00	20	18.70	18.65	-20	804	-2.49%
2021/03/05	6	18.58	0	0.00	18.50	6	971	0.62%
2021/03/04	20	19.05	0	0.00	20.55	20	911	2.19%
2021/03/03	0	0.00	4	18.53	18.70	-4	844	-0.47%
2021/02/18	16	16.41	0	0.00	16.15	16	821	1.95%
2021/01/25	0	0.00	1.7	15.06	15.95	-1.7	764	-0.22%
2021/01/22	3	14.35	0	0.00	14.50	3	759	0.39%
2021/01/20	2	14.45	0	0.00	14.45	2	754	0.27%
2021/01/15	15	14.59	3	14.70	14.55	12	743	1.62%
2021/01/12	5	14.77	0	0.00	14.80	5	734	0.68%
2021/01/04	0	0.00	1	16.30	15.45	-1	688	-0.15%
2020/12/30	0	0.00	2	17.00	16.80	-2	667	-0.30%
2020/12/29	2	16.90	5	16.85	16.75	-3	655	-0.46%
2020/12/28	2	17.65	0	0.00	17.30	2	634	0.32%
2020/12/25	0	0.00	1	17.10	17.10	-1	575	-0.17%
2020/12/22	8	12.95	17	13.22	13.10	-9	488	-1.84%
2020/12/21	5	13.17	0	0.00	13.10	5	481	1.04%
2020/12/18	5	13.80	18	14.05	13.80	-13	472	-2.75%
2020/12/17	21	14.45	8	14.48	14.20	13	467	2.78%
2020/12/16	3	13.95	6	14.72	14.90	-3	413	-0.73%
2020/12/15	2	13.80	0	0.00	13.55	2	403	0.50%
2020/12/11	1	13.30	0	0.00	13.30	1	391	0.26%
2020/12/09	4	15.43	0	0.00	15.45	4	382	1.04%
2020/12/08	0	0.00	4	15.80	15.75	-4	367	-1.09%
2020/12/07	0	0.00	9	15.86	15.75	-9	346	-2.60%
2020/12/04	1	17.45	43	17.45	17.45	-42	307	-13.66%
2020/12/03	3	19.35	0	0.00	19.35	3	300	1.00%
2020/12/02	35	21.29	8	21.14	21.45	27	292	9.22%
2020/12/01	15	19.50	0	0.00	19.50	15	238	6.30%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	10	16.15	0	0.00	16.15	10	139	7.19%
2020/11/24	2	12.20	0	0.00	12.20	2	127	1.57%
2020/09/29	0	0.00	2	9.80	9.94	-2	79	-2.50%
2020/09/10	2	10.15	6	10.05	10.10	-4	112	-3.55%
2020/09/09	6	10.33	0	0.00	10.05	6	112	5.34%
2020/08/20	13	9.24	0	0.00	9.30	13	132	9.79%
2020/07/15	0	0.00	2	10.50	10.50	-2	137	-1.45%
2020/07/10	0	0.00	4	10.90	10.85	-4	137	-2.91%
2020/07/09	6	11.35	0	0.00	11.20	6	136	4.38%
2020/06/18	0	0.00	5	9.51	9.51	-5	74	-6.74%
2020/06/17	4	9.78	0	0.00	9.69	4	73	5.43%
2020/06/15	1	9.31	0	0.00	9.16	1	74	1.33%
2020/06/02	0	0.00	15	9.57	9.59	-15	84	-17.77%
2020/06/01	5	9.67	50	9.42	9.55	-45	84	-53.50%
2020/05/27	60	10.45	0	0.00	9.92	60	81	73.20%
2019/12/10	0	0.00	4	12.40	12.40	-4	279	-1.43%
2019/12/09	4	13.00	0	0.00	13.00	4	270	1.48%
2019/11/22	0	0.00	1	11.95	11.55	-1	176	-0.57%
2019/01/03	1	6.85	0	0.00	6.85	1	9	10.56%
2018/01/19	0	0.00	2	11.15	11.10	-2	60	-3.33%
2018/01/17	0	0.00	1	11.20	11.15	-1	57	-1.74%
2018/01/16	0	0.00	1	11.50	11.50	-1	57	-1.74%
2018/01/15	0	0.00	2	11.40	11.55	-2	55	-3.63%
2018/01/11	0	0.00	1	11.10	11.00	-1	65	-1.54%
2018/01/08	0	0.00	1	10.60	10.55	-1	61	-1.63%