聯發 (1459)-合庫券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▲0.14
漲幅
+1.43%
成交量
80張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	9.75	0	0.00	9.80	7	106	6.56%
2024/04/17	5	9.81	0	0.00	9.80	5	105	4.73%
2024/04/10	0	0.00	3.5	9.95	9.93	-3.5	105	-3.33%
2024/03/20	7	9.55	0	0.00	9.46	7	103	6.74%
2024/03/18	6	9.60	0	0.00	9.60	6	104	5.74%
2024/03/13	0	0.00	98.4	9.56	9.53	-98.4	107	-91.90%
2024/03/12	0	0.00	79	9.73	9.72	-79	104	-75.73%
2024/03/05	0	0.00	3	9.76	9.81	-3	99	-3.00%
2024/02/20	7	10.05	0	0.00	9.86	7	101	6.87%
2024/02/19	6	9.57	0	0.00	9.93	6	100	5.98%
2024/01/24	2	9.37	0	0.00	9.35	2	103	1.93%
2024/01/22	8	9.50	0	0.00	9.35	8	103	7.73%
2024/01/17	6	9.51	0	0.00	9.21	6	102	5.87%
2024/01/03	2	9.86	6.3	9.87	9.86	-4.3	91	-4.67%
2024/01/02	0	0.00	120.6	9.68	10.00	-120.6	89	-134.09%	大賣/鉅額交易
2023/12/21	0	0.00	1	10.10	10.10	-1	84	-1.19%
2023/12/20	8	10.10	0	0.00	10.05	8	81	9.78%
2023/12/18	6	10.10	0	0.00	10.05	6	92	6.52%
2023/12/12	2	10.00	0	0.00	10.05	2	89	2.23%
2023/12/11	2	10.00	0	0.00	10.00	2	85	2.33%
2023/12/01	0.2	10.10	0	0.00	10.10	0.2	84	0.24%
2023/11/30	1	10.10	0	0.00	10.10	1	84	1.18%
2023/11/29	1	10.10	0	0.00	10.10	1	87	1.14%
2023/11/20	7	10.15	0	0.00	10.20	7	84	8.28%
2023/11/17	6	10.10	0	0.00	10.05	6	83	7.19%
2023/11/03	0	0.00	3	9.82	9.85	-3	75	-3.99%
2023/11/02	1	9.82	0	0.00	9.82	1	74	1.33%
2023/10/20	7	9.87	0	0.00	9.72	7	80	8.71%
2023/10/17	7	9.90	0	0.00	9.88	7	82	8.45%
2023/10/06	0	0.00	7.7	9.73	9.73	-7.7	98	-7.88%
2023/09/21	0	0.00	1	9.69	9.67	-1	123	-0.81%
2023/09/20	7	10.15	0	0.00	10.00	7	120	5.79%
2023/09/18	6	9.71	0	0.00	9.70	6	110	5.44%
2023/09/14	0	0.00	2.6	9.66	9.68	-2.6	115	-2.26%
2023/08/31	0	0.00	3	9.39	9.47	-3	119	-2.51%
2023/08/30	0	0.00	2	9.36	9.39	-2	118	-1.69%
2023/08/21	8	9.49	0	0.00	9.38	8	123	6.48%
2023/08/17	7	9.48	0	0.00	9.28	7	122	5.73%
2023/08/10	0	0.00	2	9.35	9.31	-2	122	-1.64%
2023/07/25	1	9.20	0	0.00	9.18	1	121	0.82%
2023/07/20	7	9.59	0	0.00	9.42	7	119	5.86%
2023/07/17	7	10.03	2	9.95	9.91	5	114	4.35%
2023/07/03	0	0.00	2.3	9.15	9.32	-2.3	89	-2.62%
2023/06/20	8	9.15	0	0.00	9.13	8	75	10.62%
2023/06/19	7	9.11	0	0.00	9.12	7	73	9.57%
2023/06/14	0	0.00	2	9.05	9.06	-2	70	-2.82%
2023/06/07	0	0.00	5	9.04	9.06	-5	68	-7.29%
2023/05/31	0	0.00	4.4	8.98	9.05	-4.4	71	-6.12%
2023/05/22	8	9.12	0	0.00	9.03	8	66	12.10%
2023/05/17	7	9.13	0	0.00	9.04	7	63	10.96%
2023/04/20	9	9.18	0	0.00	9.06	9	58	15.35%
2023/04/17	7	9.15	0	0.00	9.05	7	56	12.30%
2023/03/22	2	8.85	6	8.81	8.85	-4	58	-6.85%
2023/03/20	8	9.04	0	0.00	8.85	8	56	14.13%
2023/03/17	8	9.05	0	0.00	8.85	8	56	14.13%
2023/02/20	8	8.69	0	0.00	8.67	8	50	15.96%
2023/02/17	8	8.75	0	0.00	8.60	8	49	16.32%
2023/01/30	9	8.54	0	0.00	8.33	9	54	16.56%
2023/01/17	8	8.44	0	0.00	8.30	8	54	14.80%
2022/12/20	8	8.49	0	0.00	8.25	8	69	11.46%
2022/12/19	8	8.48	0	0.00	8.30	8	72	11.08%
2022/12/15	0	0.00	5	8.53	8.52	-5	72	-6.87%
2022/12/14	0	0.00	1	8.51	8.56	-1	74	-1.35%
2022/12/13	0	0.00	3	8.49	8.48	-3	76	-3.94%
2022/12/01	0	0.00	7	8.58	8.65	-7	106	-6.58%
2022/11/30	0	0.00	3	8.47	8.50	-3	107	-2.80%
2022/11/29	2	8.25	2	8.25	8.26	0	111	-0.01%
2022/11/21	9	8.39	0	0.00	8.20	9	145	6.18%
2022/11/17	9	8.25	1	8.21	8.19	8	150	5.32%
2022/10/20	9	8.35	0	0.00	8.02	9	294	3.06%
2022/10/17	8	8.39	0	0.00	8.15	8	297	2.69%
2022/10/04	1	8.68	5	8.57	8.60	-4	310	-1.29%
2022/09/28	0	0.00	6	8.49	8.58	-6	319	-1.88%
2022/09/20	9	9.17	0	0.00	9.08	9	344	2.61%
2022/09/19	8	9.22	0	0.00	9.02	8	346	2.31%
2022/09/14	0	0.00	1	9.13	9.14	-1	351	-0.28%
2022/09/06	0	0.00	1	9.30	9.30	-1	400	-0.25%
2022/08/31	2	9.75	0	0.00	9.75	2	417	0.48%
2022/08/26	9	9.24	0	0.00	9.32	9	453	1.98%
2022/08/19	0	0.00	4	9.16	9.15	-4	731	-0.55%
2022/08/17	8	9.11	0	0.00	9.01	8	716	1.12%
2022/08/15	0	0.00	1	8.92	9.08	-1	710	-0.14%
2022/08/12	1	9.78	0	0.00	9.77	1	674	0.15%
2022/07/28	0	0.00	2	9.18	9.14	-2	633	-0.32%
2022/07/26	0	0.00	1	9.29	9.32	-1	638	-0.16%
2022/07/20	8	9.35	0	0.00	9.14	8	647	1.24%
2022/07/18	8	9.25	0	0.00	9.10	8	654	1.22%
2022/06/28	0	0.00	0.6	9.98	10.05	-0.6	642	-0.09%
2022/06/20	7	10.70	0	0.00	9.99	7	627	1.12%
2022/06/17	7	10.71	0	0.00	10.45	7	636	1.10%
2022/06/16	2	10.95	0	0.00	10.65	2	632	0.32%
2022/06/15	0	0.00	14	11.07	11.10	-14	615	-2.28%
2022/06/13	1	10.70	0	0.00	10.70	1	611	0.16%
2022/06/06	1	11.50	1	11.75	11.20	0	584	0.00%
2022/06/02	17	12.00	1	12.00	11.70	16	557	2.87%
2022/06/01	1	11.60	59	11.81	11.95	-58	402	-14.42%
2022/05/31	0	0.00	3	10.72	10.90	-3	306	-0.98%
2022/05/30	16	9.82	0	0.00	9.93	16	284	5.62%
2022/05/20	1	10.00	0	0.00	9.97	1	288	0.35%
2022/05/17	16	10.04	3	9.97	9.91	13	300	4.32%
2022/05/13	0	0.00	1	9.88	9.93	-1	306	-0.33%
2022/05/12	1	9.77	0	0.00	9.80	1	310	0.32%
2022/05/10	0	0.00	1	9.92	9.99	-1	309	-0.32%
2022/04/27	0	0.00	1	9.76	10.05	-1	312	-0.31%
2022/04/20	7	11.15	0	0.00	11.00	7	311	2.25%
2022/04/19	0	0.00	0.6	11.00	11.00	-0.6	313	-0.20%
2022/04/18	7	11.20	0	0.00	11.05	7	313	2.23%
2022/04/07	20	11.25	0	0.00	11.30	20	336	5.95%
2022/04/01	0	0.00	5	11.20	11.30	-5	345	-1.45%
2022/03/30	0	0.00	10	11.45	11.40	-10	366	-2.73%
2022/03/28	10	11.25	0	0.00	11.25	10	372	2.69%
2022/03/25	10	11.55	0	0.00	11.50	10	372	2.69%
2022/03/21	7	12.15	0	0.00	12.05	7	375	1.86%
2022/03/17	7	12.20	3	12.15	12.05	4	395	1.01%
2022/03/11	0	0.00	2	11.45	11.45	-2	389	-0.51%
2022/03/10	5	11.45	0	0.00	11.40	5	389	1.28%
2022/03/07	3	11.33	0	0.00	11.40	3	397	0.76%
2022/03/03	5	11.95	0	0.00	11.95	5	400	1.25%
2022/02/25	1	11.55	0	0.00	11.80	1	423	0.24%
2022/02/24	1	11.60	0	0.00	11.55	1	440	0.23%
2022/02/22	2	11.60	0	0.00	11.65	2	463	0.43%
2022/02/21	6	11.80	0	0.00	11.95	6	472	1.27%
2022/02/17	7	11.77	0	0.00	11.80	7	516	1.35%
2022/02/14	4	11.78	0	0.00	11.75	4	550	0.73%
2022/02/10	29	12.13	0	0.00	12.10	29	560	5.17%
2022/01/12	2	12.20	0	0.00	12.15	2	567	0.35%
2022/01/11	1	12.20	0	0.00	12.15	1	570	0.18%
2022/01/10	2	12.25	0	0.00	12.30	2	576	0.35%
2021/12/28	6	12.88	0	0.00	12.75	6	569	1.05%
2021/12/27	1	12.95	2	13.00	12.85	-1	580	-0.17%
2021/12/24	1	12.70	0	0.00	12.70	1	620	0.16%
2021/12/23	1	12.85	0	0.00	12.85	1	664	0.15%
2021/12/22	0	0.00	1	13.05	13.00	-1	674	-0.15%
2021/12/21	1	12.80	0	0.00	13.10	1	678	0.15%
2021/12/20	3	13.10	0	0.00	12.90	3	682	0.44%
2021/12/17	0	0.00	3	13.23	13.05	-3	679	-0.44%
2021/12/16	1	12.75	0	0.00	12.90	1	666	0.15%
2021/12/14	1	12.70	0	0.00	12.70	1	664	0.15%
2021/12/13	2	13.05	0	0.00	13.05	2	657	0.30%
2021/12/10	98	13.40	0	0.00	13.40	98	649	15.09%
2021/12/09	5	13.30	0	0.00	13.55	5	646	0.77%
2021/12/08	19	13.40	1	13.60	13.40	18	643	2.80%
2021/12/07	1	13.25	0	0.00	13.25	1	629	0.16%
2021/12/01	0	0.00	1	13.30	13.20	-1	629	-0.16%
2021/11/29	0	0.00	1	13.25	13.15	-1	635	-0.16%
2021/11/26	1	13.35	0	0.00	13.25	1	637	0.16%
2021/11/25	0	0.00	1	13.75	13.75	-1	631	-0.16%
2021/11/23	0	0.00	6	13.55	13.50	-6	624	-0.96%
2021/11/22	7	13.90	0	0.00	14.15	7	606	1.15%
2021/11/17	44	13.90	1	13.60	13.95	43	585	7.35%
2021/11/11	0	0.00	2	12.75	12.70	-2	519	-0.38%
2021/11/03	0	0.00	14	12.45	12.45	-14	547	-2.56%
2021/11/01	5	12.20	5	12.40	12.15	0	589	0.00%
2021/10/27	15	12.20	0	0.00	12.30	15	603	2.49%
2021/10/22	0	0.00	1	12.70	12.35	-1	623	-0.16%
2021/10/21	0	0.00	1	12.50	12.70	-1	626	-0.16%
2021/10/20	0	0.00	15	12.40	12.55	-15	629	-2.38%
2021/10/19	14	12.18	0	0.00	12.50	14	640	2.19%
2021/10/15	1	11.85	0	0.00	11.75	1	662	0.15%
2021/10/12	0	0.00	1	11.75	11.70	-1	684	-0.15%
2021/10/08	1	12.15	0	0.00	11.90	1	690	0.14%
2021/10/05	1	11.30	0	0.00	11.90	1	751	0.13%
2021/10/04	5	12.20	0	0.00	11.60	5	781	0.64%
2021/10/01	4	12.74	0	0.00	12.35	4	826	0.48%
2021/09/30	0	0.00	4	13.56	13.65	-4	794	-0.50%
2021/09/23	3	11.40	0	0.00	11.40	3	1,074	0.28%
2021/09/10	1	11.60	0	0.00	11.55	1	1,180	0.08%
2021/09/08	0	0.00	2	11.85	11.50	-2	1,227	-0.16%
2021/09/03	1	12.00	0	0.00	12.05	1	1,289	0.08%
2021/09/01	9	12.26	0	0.00	12.35	9	1,350	0.67%
2021/08/27	0	0.00	1	12.10	12.15	-1	1,657	-0.06%
2021/08/19	5	12.43	0	0.00	12.35	5	1,933	0.26%
2021/08/18	0	0.00	2	12.95	12.80	-2	1,985	-0.10%
2021/08/17	2	12.75	0	0.00	12.60	2	2,158	0.09%
2021/08/16	3	12.80	3	13.00	13.00	0	2,311	0.00%
2021/08/09	3	13.30	3	13.65	13.55	0	2,708	0.00%
2021/08/06	0	0.00	3	14.05	13.80	-3	2,784	-0.11%
2021/08/05	0	0.00	1	13.55	13.50	-1	2,860	-0.03%
2021/08/04	0	0.00	7	13.28	13.35	-7	3,018	-0.23%
2021/07/28	0	0.00	0.1	13.15	13.20	-0.1	3,824	0.00%
2021/07/22	3	13.13	1	13.25	13.05	2	4,107	0.05%
2021/07/21	14	13.40	0	0.00	13.30	14	4,097	0.34%
2021/07/16	2	13.90	0	0.00	13.90	2	4,101	0.05%
2021/07/15	14	13.60	4	13.85	14.10	10	4,106	0.24%
2021/07/14	10	13.60	0	0.00	13.70	10	4,118	0.24%
2021/07/13	3	14.30	2	14.55	13.70	1	4,150	0.02%
2021/07/12	0	0.00	1	14.50	14.50	-1	4,130	-0.02%
2021/07/09	23	14.60	3	14.90	14.90	20	4,126	0.48%
2021/07/08	74	15.11	5	14.77	15.10	69	4,120	1.67%
2021/07/06	26	15.01	6	14.80	14.95	20	4,101	0.49%
2021/07/05	22	14.99	5	15.24	15.15	17	4,097	0.41%
2021/07/02	4	15.53	1	15.90	15.60	3	4,099	0.07%
2021/07/01	2	15.35	2	14.95	15.00	0	4,001	0.00%
2021/06/30	0	0.00	8	14.44	15.05	-8	3,901	-0.21%
2021/06/29	1	13.50	1	13.60	13.70	0	3,835	0.00%
2021/06/25	3	14.25	0	0.00	14.10	3	3,811	0.08%
2021/06/24	1	14.20	0	0.00	14.25	1	3,806	0.03%
2021/06/23	2	13.75	0	0.00	13.75	2	3,797	0.05%
2021/06/22	1	13.60	2	13.85	14.00	-1	3,784	-0.03%
2021/06/18	1	13.90	0	0.00	13.95	1	3,739	0.03%
2021/06/16	0	0.00	1	14.70	14.30	-1	3,691	-0.03%
2021/06/15	1	14.70	1	14.95	14.70	0	3,675	0.00%
2021/06/11	3	14.00	0	0.00	14.30	3	3,657	0.08%
2021/06/10	3	14.47	51	14.50	14.45	-48	3,628	-1.32%
2021/06/09	3	15.45	0	0.00	15.00	3	3,592	0.08%
2021/06/08	5	15.65	0	0.00	15.45	5	3,555	0.14%
2021/06/07	6	16.04	7	16.32	15.80	-1	3,520	-0.03%
2021/06/04	12	15.94	8	16.01	16.15	4	3,424	0.12%
2021/06/03	5	14.80	4	15.10	15.50	1	3,241	0.03%
2021/06/02	2	14.15	0	0.00	14.10	2	3,131	0.06%
2021/06/01	3	13.93	0	0.00	14.05	3	3,097	0.10%
2021/05/31	20	14.03	2	14.10	13.90	18	3,069	0.59%
2021/05/28	31	14.24	0	0.00	14.25	31	3,031	1.02%
2021/05/27	5	14.06	0	0.00	14.10	5	2,980	0.17%
2021/05/26	1	14.05	1	14.65	14.50	0	2,942	0.00%
2021/05/25	4	15.53	0	0.00	14.60	4	2,886	0.14%
2021/05/24	4	15.89	22	15.04	15.85	-18	2,707	-0.66%
2021/05/21	1	14.65	2	14.63	14.75	-1	2,552	-0.04%
2021/05/20	0	0.00	2	13.45	13.45	-2	2,401	-0.08%
2021/05/18	0	0.00	1	11.65	12.85	-1	2,227	-0.04%
2021/05/14	2	13.73	0	0.00	13.45	2	2,115	0.09%
2021/05/13	1	14.90	4	14.90	14.90	-3	2,029	-0.15%
2021/05/12	8	17.19	3	17.35	16.55	5	1,920	0.26%
2021/05/11	6	18.18	3	17.83	18.35	3	1,741	0.17%
2021/05/10	3	16.68	2	16.63	16.70	1	1,451	0.07%
2021/05/07	4	14.20	7	14.39	15.20	-3	1,277	-0.23%
2021/05/06	4	14.20	0	0.00	14.35	4	1,179	0.34%
2021/05/05	6	14.03	1	14.10	14.45	5	1,084	0.46%
2021/05/04	21	14.10	6	14.10	14.10	15	908	1.65%
2021/05/03	0	0.00	6	12.54	12.85	-6	683	-0.88%
2021/04/29	1	11.60	3	11.70	11.70	-2	617	-0.32%
2021/04/22	0	0.00	1	11.40	11.35	-1	556	-0.18%
2021/04/21	0	0.00	1	11.40	11.75	-1	533	-0.19%
2021/04/19	0	0.00	2	11.93	11.95	-2	498	-0.40%
2021/04/16	0	0.00	1	10.90	10.90	-1	449	-0.22%
2021/04/15	0	0.00	3	10.83	10.75	-3	439	-0.68%
2021/04/14	1	9.70	2	10.05	10.45	-1	416	-0.24%
2021/04/13	2	10.40	0	0.00	10.05	2	393	0.51%
2021/04/12	0	0.00	1	10.40	10.30	-1	361	-0.28%
2021/04/09	4	9.54	1	9.60	9.56	3	334	0.90%
2021/04/08	1	9.95	2	9.96	9.95	-1	312	-0.32%
2021/04/01	1	8.92	0	0.00	8.95	1	276	0.36%
2021/01/15	0	0.00	1	8.40	8.29	-1	276	-0.36%
2021/01/06	1	9.01	0	0.00	8.80	1	265	0.38%
2021/01/05	0	0.00	2	9.16	9.11	-2	259	-0.77%
2020/12/28	1	9.20	0	0.00	9.10	1	236	0.42%
2020/12/25	0	0.00	1	9.52	9.48	-1	218	-0.46%
2020/12/24	2	9.10	3	9.08	9.10	-1	177	-0.56%
2020/11/03	0	0.00	2	8.21	8.20	-2	189	-1.05%
2020/10/30	1	8.20	0	0.00	8.16	1	192	0.52%
2020/09/29	0	0.00	7	8.16	8.25	-7	195	-3.59%
2020/09/11	2	9.28	3	9.19	9.33	-1	359	-0.28%
2020/09/07	0	0.00	28	7.95	8.16	-28	314	-8.90%
2020/08/24	0	0.00	1	7.60	7.53	-1	346	-0.29%
2020/08/17	1	7.50	0	0.00	7.60	1	355	0.28%
2020/08/10	0	0.00	20	7.39	7.48	-20	362	-5.51%
2020/08/07	20	7.35	0	0.00	7.39	20	367	5.45%
2020/07/15	8.1	7.65	0	0.00	7.75	8.1	389	2.08%
2020/07/10	12	7.67	0	0.00	7.60	12	392	3.06%
2020/07/09	8	7.75	0	0.00	7.79	8	390	2.05%
2020/07/01	1	8.21	0	0.00	8.28	1	356	0.28%
2020/06/24	4	8.98	0	0.00	8.90	4	347	1.15%
2020/06/23	0	0.00	2	9.84	9.68	-2	322	-0.62%
2020/05/29	0	0.00	1	7.37	7.41	-1	183	-0.54%
2020/02/27	1	6.72	0	0.00	6.69	1	96	1.04%
2019/10/21	0	0.00	15	6.84	6.88	-15	79	-18.98%
2019/10/17	15	6.83	0	0.00	6.85	15	79	18.96%
2019/10/01	0	0.00	1	6.94	6.98	-1	79	-1.26%
2019/09/25	0.1	7.01	0	0.00	7.00	0.1	76	0.12%
2019/08/12	0	0.00	5	7.26	7.26	-5	102	-4.88%
2019/07/19	0	0.00	3	7.81	7.87	-3	116	-2.58%
2019/07/15	0	0.00	2.8	7.61	7.71	-2.8	118	-2.39%
2019/04/01	0	0.00	1	7.87	7.89	-1	134	-0.74%
2019/03/04	0	0.00	1	8.08	8.08	-1	116	-0.86%
2019/02/26	2	8.17	0	0.00	8.14	2	116	1.72%
2019/02/22	0	0.00	5	8.11	8.12	-5	114	-4.37%
2019/02/20	0	0.00	15	8.11	8.13	-15	115	-13.02%
2019/02/15	0	0.00	5	8.07	8.06	-5	113	-4.40%
2019/01/22	0	0.00	6	8.05	8.05	-6	119	-5.03%
2019/01/02	1	8.24	2	8.25	8.15	-1	161	-0.62%
2018/12/28	0	0.00	3	8.45	8.45	-3	169	-1.77%
2018/12/26	0	0.00	6	7.97	8.18	-6	180	-3.32%
2018/12/12	0	0.00	8	8.17	8.17	-8	409	-1.95%
2018/11/28	3	8.18	0	0.00	8.18	3	513	0.58%
2018/10/12	0.1	8.34	0	0.00	8.26	0.1	817	0.01%
2018/10/04	2	9.24	0	0.00	9.24	2	774	0.26%
2018/10/03	2	9.45	0	0.00	9.42	2	765	0.26%
2018/10/02	2	9.70	0	0.00	9.61	2	757	0.26%
2018/10/01	6	9.82	2	9.85	9.80	4	749	0.53%
2018/09/28	3	9.92	0	0.00	9.93	3	745	0.40%
2018/09/27	0	0.00	5	10.08	10.05	-5	727	-0.69%
2018/09/26	0	0.00	5	9.82	9.85	-5	675	-0.74%
2018/09/21	11	9.86	3	9.90	9.92	8	652	1.23%
2018/09/20	2	9.60	2	9.63	9.56	0	568	0.00%
2018/09/19	2	9.76	0	0.00	9.63	2	566	0.35%
2018/09/06	0	0.00	5	9.38	9.72	-5	472	-1.06%
2018/08/28	0	0.00	5	9.57	9.56	-5	459	-1.09%
2018/08/23	0	0.00	7	9.39	9.75	-7	411	-1.70%
2018/08/22	0	0.00	4	9.74	9.53	-4	386	-1.03%
2018/08/21	0	0.00	5	9.36	9.56	-5	317	-1.57%
2018/08/20	1	9.16	0	0.00	9.38	1	295	0.34%
2018/08/17	3	9.01	0	0.00	9.09	3	257	1.17%
2018/07/02	1	9.03	0	0.00	8.99	1	479	0.21%
2018/06/20	0	0.00	3	8.82	9.03	-3	469	-0.64%
2018/05/30	0	0.00	1	8.56	8.72	-1	387	-0.26%
2018/04/26	0	0.00	2	8.65	8.55	-2	412	-0.48%
2018/04/25	2	8.63	0	0.00	8.81	2	417	0.48%
2018/04/23	0	0.00	12	8.91	8.89	-12	423	-2.83%
2018/04/20	2	9.05	0	0.00	9.00	2	429	0.47%
2018/04/18	0	0.00	3	9.12	9.04	-3	458	-0.65%
2018/04/16	2	9.29	0	0.00	9.25	2	565	0.35%
2018/04/13	10	9.49	0	0.00	9.38	10	572	1.75%
2018/04/11	0	0.00	1	9.38	9.36	-1	561	-0.18%
2018/04/10	1	9.91	0	0.00	9.53	1	562	0.18%
2018/04/09	0	0.00	2	9.41	9.47	-2	517	-0.39%
2018/03/23	0	0.00	6	8.49	8.48	-6	696	-0.86%
2018/03/21	3	8.69	0	0.00	8.63	3	716	0.42%
2018/03/15	3	8.72	0	0.00	8.68	3	806	0.37%
2018/01/23	0	0.00	2	9.50	9.50	-2	1,227	-0.16%
2018/01/22	1	9.46	8	9.52	9.46	-7	1,226	-0.57%
2018/01/10	1	9.95	0	0.00	9.96	1	1,185	0.08%
2018/01/05	0	0.00	6	9.68	9.61	-6	1,108	-0.54%
2018/01/03	0	0.00	5	9.90	9.75	-5	1,126	-0.44%
2018/01/02	5	10.05	0	0.00	10.00	5	1,131	0.44%