偉全 (1465)-合庫券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	14.41	34	14.42	14.30	-18	199	-9.02%
2024/11/19	22	14.52	0	0.00	14.50	22	200	10.96%
2024/11/18	5	14.67	1	14.65	14.60	4	200	1.99%
2024/11/15	15	14.41	55	14.34	14.35	-40	203	-19.62%
2024/11/14	3	14.45	0	0.00	14.30	3	204	1.46%
2024/11/13	21	14.51	24	14.47	14.50	-3	208	-1.44%
2024/11/12	2	14.63	1	14.60	14.60	1	208	0.48%
2024/11/11	6	14.93	8	14.95	14.80	-2	208	-0.96%
2024/11/08	2	15.13	0	0.00	15.10	2	208	0.96%
2024/11/07	45	15.10	50	15.08	15.05	-5	209	-2.39%
2024/11/06	8	15.11	8	15.05	15.20	0	207	0.00%
2024/11/05	9	15.06	12	15.08	15.00	-3	207	-1.45%
2024/11/04	3	15.27	2	15.33	15.15	1	205	0.49%
2024/11/01	5	15.08	2	15.00	15.25	3	208	1.44%
2024/10/29	12	15.20	5	15.33	15.20	7	207	3.38%
2024/10/28	56	15.29	36	15.26	15.35	20	207	9.64%
2024/10/25	53	15.30	54	15.25	15.20	-1	200	-0.50%
2024/10/24	35	15.33	61	15.29	15.25	-26	198	-13.08%
2024/10/23	30	15.53	26	15.51	15.40	4	187	2.13%
2024/10/22	7	15.41	8	15.40	15.40	-1	185	-0.54%
2024/10/21	13	15.46	9	15.46	15.50	4	185	2.15%
2024/10/18	61	15.33	39	15.31	15.35	22	184	11.90%
2024/10/17	61	15.10	50	15.05	15.10	11	181	6.06%
2024/10/16	34	14.99	26	15.01	15.05	8	181	4.41%
2024/10/15	18	15.14	25	15.07	15.05	-7	180	-3.88%
2024/10/14	35	15.23	25	15.16	15.10	10	179	5.56%
2024/10/11	17	15.32	2	15.45	15.25	15	178	8.39%
2024/10/09	53	15.56	35	15.55	15.50	18	179	10.05%
2024/10/08	66	15.58	19	15.56	15.65	47	179	26.24%
2024/10/07	129	15.58	110	15.53	15.60	19	178	10.64%	大買/大賣/
2024/10/04	15	15.33	9	15.35	15.30	6	171	3.50%
2024/10/01	114	15.55	89	15.50	15.40	25	171	14.59%	大買/
2024/09/30	57	15.30	34	15.28	15.35	23	166	13.80%
2024/09/27	96	15.36	133	15.31	15.25	-37	166	-22.18%	大賣/
2024/09/26	57	15.28	68	15.23	15.30	-11	162	-6.76%
2024/09/25	71	15.20	111	15.13	15.25	-40	160	-24.87%	大賣/
2024/09/24	22	15.06	23	15.00	15.15	-1	155	-0.64%
2024/09/23	48	14.96	62	14.94	14.95	-14	154	-9.07%
2024/09/20	42	14.96	46	14.92	14.95	-4	155	-2.56%
2024/09/19	50	14.98	75	14.93	15.00	-25	156	-15.97%
2024/09/18	95	14.88	58	14.83	14.90	37	152	24.19%
2024/09/16	39	14.91	52	14.87	14.80	-13	150	-8.64%
2024/09/13	42	14.88	77	14.82	14.95	-35	145	-24.03%
2024/09/12	33	14.90	61	14.84	14.75	-28	141	-19.74%
2024/09/11	16	14.87	4	14.86	14.90	12	137	8.71%
2024/09/10	119	14.86	17	14.86	14.85	102	138	73.90%	大買/鉅額交易
2024/09/09	64	15.34	181	15.30	15.35	-117	134	-86.99%	大賣/鉅額交易
2024/09/06	30	15.35	54	15.35	15.35	-24	122	-19.63%
2024/09/05	45	15.41	51	15.40	15.40	-6	119	-5.01%
2024/09/04	32	15.24	19	15.23	15.15	13	119	10.87%
2024/09/03	38	15.52	49	15.49	15.55	-11	119	-9.23%
2024/09/02	29	15.53	52	15.50	15.50	-23	115	-19.88%
2024/08/30	45	15.51	37	15.48	15.60	8	113	7.05%
2024/08/29	90	15.48	57	15.45	15.55	33	109	30.05%
2024/08/28	65	15.49	125	15.47	15.50	-60	108	-55.53%	大賣/
2024/08/27	59	15.55	69	15.47	15.60	-10	104	-9.53%
2024/08/26	88	15.58	118	15.52	15.55	-30	102	-29.30%	大賣/
2024/08/23	65	15.36	53	15.33	15.50	12	100	11.91%
2024/08/22	40	15.20	44	15.15	15.25	-4	99	-4.04%
2024/08/21	27	15.02	39	14.92	15.10	-12	97	-12.37%
2024/08/20	23	14.93	25	14.95	14.95	-2	95	-2.09%
2024/08/19	56	14.97	48	14.93	15.05	8	97	8.23%
2024/08/16	40	15.06	68	15.02	15.05	-28	99	-28.15%
2024/08/15	33	14.95	63	14.91	14.95	-30	98	-30.61%
2024/08/14	25	14.83	26	14.79	14.80	-1	97	-1.03%
2024/08/13	16	14.84	23	14.79	14.85	-7	99	-7.01%
2024/08/12	28	14.94	29	14.93	14.90	-1	101	-0.98%
2024/08/08	7	14.80	17	14.79	14.85	-10	106	-9.39%
2024/08/07	7	14.54	9	14.54	14.60	-2	108	-1.85%
2024/08/06	12	14.26	6	14.28	14.45	6	109	5.50%
2024/08/05	8	13.98	7	13.96	13.80	1	110	0.90%
2024/07/31	7	15.04	12	15.03	15.05	-5	112	-4.43%
2024/07/30	7	15.06	4	15.06	15.05	3	116	2.57%
2024/07/29	16	15.05	18	15.00	15.10	-2	123	-1.62%
2024/07/26	3	14.93	3	14.95	15.00	0	127	0.00%
2024/07/23	17	15.06	12	15.06	14.95	5	132	3.79%
2024/07/22	7	14.98	2	14.93	14.85	5	133	3.73%
2024/07/19	2	15.20	0	0.00	15.05	2	134	1.49%
2024/07/18	23	15.34	6	15.33	15.35	17	136	12.45%
2024/07/17	25	15.37	39	15.33	15.35	-14	137	-10.18%
2024/07/16	36	15.30	35	15.23	15.35	1	135	0.74%
2024/07/15	39	15.26	26	15.28	15.30	13	134	9.65%
2024/07/12	41	15.33	84	15.30	15.35	-43	135	-31.72%
2024/07/11	32	15.40	21	15.36	15.30	11	136	8.08%
2024/07/10	39	15.42	53	15.33	15.40	-14	135	-10.30%
2024/07/09	34	15.42	26	15.43	15.45	8	134	5.93%
2024/07/08	53	15.44	91	15.36	15.35	-38	134	-28.29%
2024/07/05	42	15.44	31	15.43	15.45	11	135	8.11%
2024/07/04	67	15.39	98	15.36	15.35	-31	137	-22.52%
2024/07/03	59	15.41	77	15.37	15.35	-18	137	-13.12%
2024/07/02	32	15.45	34	15.41	15.45	-2	136	-1.47%
2024/07/01	25	15.45	34	15.46	15.50	-9	136	-6.59%
2024/06/28	32	15.57	22	15.53	15.50	10	137	7.25%
2024/06/27	44	15.46	37	15.35	15.45	7	139	5.01%
2024/06/26	55	15.53	66	15.44	15.60	-11	140	-7.85%
2024/06/25	104	15.25	131	15.18	15.35	-27	137	-19.61%	大買/大賣/
2024/06/24	21	15.17	6	15.20	15.10	15	140	10.64%
2024/06/21	33	15.13	37	15.09	15.10	-4	142	-2.81%
2024/06/20	14	15.11	9	15.10	15.15	5	142	3.52%
2024/06/19	17	15.12	8	15.10	15.10	9	143	6.25%
2024/06/18	25	15.11	19	15.08	15.15	6	146	4.10%
2024/06/17	15	15.06	21	15.06	15.05	-6	147	-4.07%
2024/06/14	15	15.01	2	15.00	14.95	13	151	8.57%
2024/06/13	34	14.95	47	14.91	14.95	-13	153	-8.47%
2024/06/12	7	14.94	4	14.90	14.90	3	154	1.94%
2024/06/11	8	15.05	0	0.00	14.95	8	160	4.99%
2024/06/07	12	15.40	10	15.37	15.35	2	163	1.22%
2024/06/06	13	15.27	6	15.25	15.25	7	169	4.12%
2024/06/05	14	15.46	19	15.36	15.30	-5	170	-2.93%
2024/06/04	1	15.50	0	0.00	15.45	1	171	0.58%
2024/06/03	25	15.67	36	15.71	15.45	-11	172	-6.36%
2024/05/31	27	15.75	25	15.74	15.75	2	173	1.15%
2024/05/30	21	15.78	18	15.78	15.75	3	173	1.73%
2024/05/29	14	15.74	8	15.75	15.75	6	172	3.47%
2024/05/28	49	15.74	53	15.73	15.80	-4	170	-2.34%
2024/05/27	36	15.71	41	15.70	15.75	-5	169	-2.95%
2024/05/24	43	15.78	43	15.76	15.80	0	168	0.00%
2024/05/23	54	15.83	23	15.87	15.75	31	167	18.48%
2024/05/22	76	15.83	113	15.80	15.85	-37	166	-22.22%	大賣/
2024/05/21	46	15.80	21	15.78	15.75	25	162	15.39%
2024/05/20	75	15.78	103	15.74	15.80	-28	166	-16.79%	大賣/
2024/05/17	70	15.75	64	15.73	15.85	6	163	3.66%
2024/05/16	47	15.78	57	15.75	15.80	-10	162	-6.14%
2024/05/15	69	15.75	84	15.74	15.75	-15	160	-9.34%
2024/05/14	43	15.70	29	15.69	15.70	14	158	8.83%
2024/05/13	41	15.63	48	15.61	15.60	-7	154	-4.54%
2024/05/10	36	15.58	41	15.57	15.60	-5	151	-3.30%
2024/05/09	29	15.56	44	15.52	15.60	-15	150	-9.99%
2024/05/08	23	15.46	17	15.45	15.50	6	147	4.07%
2024/05/07	17	15.68	12	15.66	15.45	5	146	3.41%
2024/05/06	45	15.80	42	15.76	15.85	3	144	2.08%
2024/05/03	67	15.72	41	15.73	15.80	26	142	18.28%
2024/05/02	87	15.38	101	15.22	15.80	-14	137	-10.18%	大賣/
2024/04/30	31	15.19	23	15.18	15.15	8	130	6.12%
2024/04/29	58	15.16	50	15.15	15.15	8	126	6.30%
2024/04/26	51	15.12	39	15.10	15.15	12	122	9.83%
2024/04/25	21	15.06	57	15.03	15.10	-36	119	-30.16%
2024/04/24	18	15.05	17	15.02	15.05	1	118	0.85%
2024/04/23	30	15.04	43	15.02	15.05	-13	115	-11.23%
2024/04/22	10	14.99	14	14.92	15.00	-4	115	-3.47%
2024/04/19	11	15.03	6	15.00	14.90	5	115	4.32%
2024/04/18	38	15.03	14	15.03	15.05	24	115	20.86%
2024/04/17	26	14.95	56	14.87	15.00	-30	113	-26.49%
2024/04/16	19	14.79	0	0.00	14.75	19	112	16.83%
2024/04/15	11	14.88	10	14.82	14.90	1	112	0.89%
2024/04/12	39	14.94	8	14.94	14.90	31	112	27.66%
2024/04/11	57	14.82	77	14.75	14.80	-20	111	-17.92%
2024/04/10	57	15.12	85	15.07	15.05	-28	108	-25.79%
2024/04/09	53	15.23	30	15.20	15.30	23	105	21.73%
2024/04/08	26	15.23	33	15.21	15.20	-7	104	-6.71%
2024/04/03	59	15.17	34	15.14	15.25	25	103	24.13%
2024/04/02	48	15.16	55	15.13	15.05	-7	102	-6.81%
2024/04/01	121	15.20	0	0.00	15.25	121	100	119.88%	大買/鉅額交易
2024/03/29	43	15.15	67	15.10	15.15	-24	98	-24.48%
2024/03/28	30	15.17	86	15.11	15.15	-56	96	-58.30%
2024/03/27	90	15.11	67	15.09	15.20	23	94	24.46%
2024/03/26	84	15.12	57	15.09	15.15	27	87	30.87%
2024/03/25	50	15.06	8	15.03	15.10	42	85	49.16%
2024/03/22	90	15.14	54	15.10	15.10	36	84	42.44%
2024/03/21	90	15.17	22	15.15	15.15	68	82	82.18%
2024/03/20	53	15.10	55	15.06	15.10	-2	80	-2.48%
2024/03/19	199	15.05	22	14.96	15.10	177	79	223.86%	大買/鉅額交易
2024/03/18	14	15.05	59	15.00	15.05	-45	76	-59.03%
2024/03/15	15	15.12	0	0.00	15.20	15	73	20.29%
2024/03/14	45	15.01	0	0.00	15.15	45	71	63.22%
2024/03/13	153	14.96	6	14.98	15.05	147	66	221.83%	大買/鉅額交易
2024/03/12	159	14.85	68	14.81	14.95	91	61	148.65%	大買/
2024/03/11	44	14.71	8	14.70	14.75	36	54	66.12%
2024/03/08	100	14.63	32	14.61	14.65	68	53	128.22%
2024/03/07	35	14.68	14	14.66	14.65	21	51	41.18%
2024/03/06	102	14.74	28	14.70	14.70	74	51	142.81%	大買/
2024/03/05	6	14.65	0	0.00	14.70	6	48	12.38%
2024/03/04	0	0.00	18	14.62	14.60	-18	47	-37.74%
2024/03/01	0	0.00	4	14.68	14.65	-4	47	-8.46%
2024/02/27	2	14.65	0	0.00	14.55	2	45	4.41%
2024/02/26	24	14.65	0	0.00	14.70	24	44	54.36%
2024/02/23	14	14.65	2	14.65	14.70	12	43	27.70%
2024/02/22	38	14.71	1	14.70	14.75	37	42	87.40%
2024/02/21	84	14.67	0	0.00	14.70	84	40	207.49%
2024/02/19	3	14.40	0	0.00	14.55	3	34	8.66%
2023/07/27	1	13.50	0	0.00	13.40	1	75	1.33%
2023/06/30	0	0.00	1	14.40	14.35	-1	68	-1.45%
2023/06/13	1	14.20	0	0.00	14.35	1	85	1.16%
2023/05/08	0	0.00	1	14.35	14.40	-1	93	-1.07%
2023/04/21	1	14.10	0	0.00	14.10	1	92	1.08%
2023/03/20	0	0.00	3	14.15	14.20	-3	84	-3.57%
2022/12/13	0	0.00	1	13.90	14.00	-1	59	-1.67%
2022/12/07	1	13.65	0	0.00	13.70	1	60	1.66%
2022/11/10	0	0.00	1	14.50	13.95	-1	61	-1.64%
2022/08/24	2	13.55	2	13.40	13.40	0	67	0.00%
2022/08/02	0	0.00	3	12.60	12.60	-3	42	-7.11%
2022/08/01	0	0.00	2	12.60	12.60	-2	41	-4.79%
2022/07/27	5	12.55	0	0.00	12.60	5	43	11.48%
2022/06/23	79	12.80	79	12.80	12.80	0	55	0.00%
2022/06/20	33	12.75	33	12.75	12.70	0	53	0.00%
2022/06/01	68	12.65	68	12.65	12.65	0	44	0.00%
2022/05/23	49	12.45	49	12.45	12.45	0	43	0.00%
2022/05/16	49	12.35	49	12.35	12.35	0	46	0.00%
2022/05/09	45	12.45	45	12.45	12.50	0	47	0.00%
2022/05/03	27	12.65	27	12.65	12.70	0	46	0.00%
2022/04/20	108	12.60	6	12.60	12.50	102	43	234.57%	大買/鉅額交易
2022/03/08	0	0.00	1	12.30	12.20	-1	39	-2.51%
2022/02/16	136	12.55	0	0.00	12.55	136	40	333.74%	大買/鉅額交易
2022/01/24	0	0.00	1	12.50	12.60	-1	42	-2.36%
2021/12/01	0	0.00	2	12.35	12.40	-2	90	-2.20%
2021/11/03	0	0.00	40	12.30	12.30	-40	89	-44.59%
2021/11/02	0	0.00	140	12.26	12.30	-140	91	-153.85%	大賣/鉅額交易
2021/11/01	0	0.00	196	12.35	12.40	-196	89	-219.45%	大賣/鉅額交易
2021/10/29	0	0.00	120	12.39	12.45	-120	86	-139.48%	大賣/鉅額交易
2021/10/28	0	0.00	66	12.55	12.60	-66	83	-79.11%
2021/10/27	0	0.00	152	12.61	12.60	-152	82	-184.43%	大賣/鉅額交易
2021/10/26	0	0.00	96	12.70	12.70	-96	80	-119.80%
2021/08/30	1	12.90	0	0.00	12.90	1	70	1.43%
2021/08/05	0	0.00	1	13.25	13.10	-1	97	-1.03%
2021/08/04	4	13.15	4	13.15	13.10	0	100	0.00%
2021/07/21	4	12.95	0	0.00	12.95	4	133	2.99%
2021/07/19	16	13.05	0	0.00	13.05	16	138	11.53%
2021/07/16	4	12.95	0	0.00	13.05	4	142	2.81%
2021/07/15	61	12.99	0	0.00	13.00	61	144	42.14%
2021/07/14	5	12.95	0	0.00	12.95	5	145	3.45%
2021/07/12	30	13.20	0	0.00	13.15	30	153	19.59%
2021/07/09	13	13.13	0	0.00	13.15	13	159	8.18%
2021/07/08	50	13.20	0	0.00	13.15	50	160	31.21%
2021/07/07	37	12.96	0	0.00	13.15	37	163	22.57%
2021/07/06	83	12.92	0	0.00	12.95	83	159	52.20%
2021/07/05	50	12.92	0	0.00	12.95	50	159	31.37%
2021/07/02	45	12.94	0	0.00	12.90	45	159	28.23%
2021/07/01	20	13.05	0	0.00	12.80	20	159	12.51%
2021/06/30	15	13.08	0	0.00	13.15	15	154	9.73%
2021/06/29	63	13.00	1	13.00	13.00	62	156	39.53%
2021/06/28	7	12.86	1	12.90	12.90	6	156	3.84%
2021/06/25	14	13.02	0	0.00	12.90	14	157	8.89%
2021/06/24	17	12.97	0	0.00	13.00	17	159	10.65%
2021/06/23	19	12.97	0	0.00	12.95	19	163	11.62%
2021/06/22	5	12.85	0	0.00	12.90	5	164	3.03%
2021/06/18	0	0.00	0.4	12.95	12.95	-0.4	164	-0.24%
2021/05/25	75	13.42	0	0.00	13.15	75	158	47.43%
2021/05/24	180	13.10	0	0.00	13.15	180	157	114.29%	大買/鉅額交易
2021/05/18	0	0.00	6	12.10	12.85	-6	156	-3.83%
2021/05/14	0	0.00	5	12.55	12.50	-5	152	-3.27%
2021/05/12	0	0.00	10	12.53	12.55	-10	150	-6.63%
2021/05/11	10	13.45	0	0.00	13.20	10	147	6.77%
2021/04/29	0	0.00	2	13.50	13.50	-2	118	-1.68%
2021/04/19	12	13.52	0	0.00	13.55	12	146	8.21%
2021/04/13	0	0.00	6	13.30	13.40	-6	139	-4.30%
2021/03/29	3	13.00	0	0.00	13.00	3	154	1.94%
2021/02/25	10	12.85	10	12.85	13.10	0	159	0.00%
2021/02/17	43	12.40	43	12.40	12.40	0	156	0.00%
2021/02/04	30	12.33	30	12.33	12.30	0	153	0.00%
2021/01/20	0	0.00	3	12.80	12.70	-3	116	-2.57%
2021/01/04	149	13.57	149	13.57	13.65	0	108	0.00%	大買/大賣/
2020/12/31	15	13.50	15	13.50	13.65	0	101	0.00%
2020/12/30	0	0.00	4	13.23	13.35	-4	94	-4.23%
2020/12/24	0	0.00	7	13.05	13.05	-7	93	-7.45%
2020/12/22	80	13.00	75	13.00	12.95	5	91	5.44%
2020/12/17	33	12.90	23	12.90	12.90	10	90	11.05%
2020/12/07	10	13.05	0	0.00	12.95	10	95	10.52%
2020/12/03	0	0.00	2	13.00	13.00	-2	103	-1.93%
2020/12/02	92	13.05	88	13.05	13.05	4	115	3.46%
2020/11/30	16	13.05	16	13.05	13.00	0	146	0.00%
2020/11/26	10	12.90	10	12.90	12.90	0	159	0.00%
2020/11/23	49	12.90	49	12.90	12.95	0	176	0.00%
2020/11/18	0	0.00	1	13.00	12.95	-1	185	-0.54%
2020/11/17	0	0.00	2	13.00	13.00	-2	188	-1.06%
2020/11/11	35	12.95	35	12.95	13.00	0	201	0.00%
2020/11/09	9	13.10	9	13.10	13.00	0	201	0.00%
2020/11/02	33	12.85	33	12.85	12.80	0	203	0.00%
2020/10/28	0	0.00	5	13.00	12.90	-5	211	-2.37%
2020/10/12	0	0.00	1	13.20	13.20	-1	226	-0.44%
2020/09/18	0	0.00	3	13.42	13.45	-3	253	-1.18%
2020/09/09	1	13.05	0	0.00	13.10	1	280	0.36%
2020/09/08	5	13.40	0	0.00	13.30	5	277	1.80%
2020/09/07	5	13.66	1	13.65	13.55	4	274	1.46%
2020/09/04	1	15.60	0	0.00	15.60	1	268	0.37%
2020/09/01	10	15.60	0	0.00	15.60	10	236	4.24%
2020/08/21	2	15.25	0	0.00	15.30	2	215	0.93%
2020/08/18	2	15.25	0	0.00	15.30	2	210	0.95%
2020/08/17	3	15.25	0	0.00	15.25	3	206	1.46%
2020/07/15	2	15.50	0	0.00	15.50	2	279	0.71%
2020/07/03	6	15.70	0	0.00	15.70	6	268	2.23%
2020/06/03	1	15.20	10	15.40	15.35	-9	285	-3.16%
2020/05/20	0	0.00	20	15.20	15.15	-20	284	-7.03%
2020/05/18	1	15.15	0	0.00	15.10	1	284	0.35%
2020/05/14	1	15.40	0	0.00	15.40	1	280	0.36%
2020/05/11	20	15.50	0	0.00	15.55	20	274	7.27%
2020/05/08	1	15.60	0	0.00	15.65	1	271	0.37%
2020/05/06	0	0.00	11	15.97	15.90	-11	261	-4.20%
2020/05/05	0	0.00	15	16.01	15.95	-15	258	-5.81%
2020/04/28	5	16.00	0	0.00	16.10	5	240	2.08%
2020/04/27	0	0.00	1	16.35	16.10	-1	233	-0.43%
2020/04/24	0	0.00	7	15.95	16.00	-7	212	-3.30%
2020/04/23	0	0.00	1.2	15.18	15.20	-1.2	191	-0.62%
2020/04/15	0	0.00	0	16.00	14.55	0	168	0.00%
2020/04/09	6	13.80	0	0.00	13.80	6	161	3.73%
2020/04/06	1	13.55	0	0.00	13.50	1	152	0.66%
2020/03/31	0	0.00	0	15.05	13.65	0	145	-0.02%
2020/03/30	1	13.70	0	0.00	13.70	1	144	0.69%
2020/03/25	0	0.00	1	13.60	13.65	-1	136	-0.73%
2020/03/20	0	0.00	1	13.25	13.10	-1	133	-0.75%
2020/03/19	0	0.00	5	13.12	13.10	-5	121	-4.11%
2020/03/05	0	0.00	1	16.00	16.00	-1	74	-1.33%
2020/02/17	1	14.80	0	0.00	14.85	1	51	1.96%
2020/02/12	4	14.95	0	0.00	14.75	4	49	8.12%
2020/02/03	4	14.80	0	0.00	14.85	4	47	8.35%
2020/01/08	1	15.05	0	0.00	15.10	1	43	2.29%
2020/01/02	1	15.30	0	0.00	15.40	1	40	2.45%
2019/12/30	1	15.30	0	0.00	15.25	1	39	2.52%
2019/12/23	0	0.00	1	15.45	15.40	-1	38	-2.62%
2019/12/19	0	0.00	1	15.05	15.05	-1	32	-3.11%
2019/12/02	1	14.50	0	0.00	14.50	1	25	3.87%
2019/08/22	10	14.25	10	14.25	14.30	0	57	0.00%
2019/08/12	23	14.20	23	14.20	14.20	0	66	0.00%
2019/08/05	40.1	14.68	40	14.68	14.45	0.1	82	0.12%
2019/08/01	10	14.60	9	14.60	14.50	1	131	0.76%
2019/07/08	0	0.00	117	15.00	15.00	-117	140	-83.21%	大賣/鉅額交易
2019/07/04	0	0.00	51	15.00	15.05	-51	140	-36.28%
2019/07/03	40	15.00	40	15.00	15.00	0	137	0.00%
2019/07/02	25	14.85	25	14.85	14.95	0	137	0.00%
2019/07/01	95	14.93	95	14.92	14.90	0	137	0.00%
2019/06/27	10	15.00	10	15.00	15.00	0	142	0.00%
2019/06/25	17	15.10	17	15.10	15.05	0	144	0.00%
2019/06/21	35	15.15	37	15.15	15.15	-2	143	-1.39%
2019/06/20	17	15.15	17	15.15	15.15	0	142	0.00%
2019/06/14	33	15.05	33	15.05	15.05	0	143	0.00%
2019/06/04	6	15.00	6	15.00	14.95	0	140	0.00%
2019/05/30	71	15.10	71	15.10	15.00	0	138	0.00%
2019/05/27	16	15.10	16	15.10	15.10	0	138	0.00%
2019/05/23	10	14.95	10	14.95	14.90	0	136	0.00%
2019/05/22	9	15.15	9	15.15	14.95	0	134	0.00%
2019/05/20	40	14.94	46	14.93	14.85	-6	137	-4.38%
2019/05/14	20	14.40	20	14.40	14.55	0	130	0.00%
2019/05/10	17	15.03	15	14.80	14.65	2	120	1.66%
2019/05/07	45	14.05	45	14.05	13.95	0	69	0.00%
2019/05/06	0	0.00	80	14.00	13.95	-80	68	-117.30%
2019/05/02	0	0.00	18	13.95	13.95	-18	64	-27.99%
2019/04/30	0	0.00	2	13.95	13.95	-2	63	-3.17%
2019/04/29	33	14.00	72	14.00	14.00	-39	62	-62.17%
2019/04/19	0	0.00	10	13.95	13.95	-10	63	-15.80%
2019/04/15	0	0.00	10	14.00	14.05	-10	61	-16.26%
2019/03/05	1	13.85	0	0.00	13.95	1	61	1.64%
2018/06/13	1	14.85	0	0.00	14.60	1	72	1.37%
2018/06/12	0	0.00	1	15.35	15.25	-1	70	-1.43%
2018/06/01	1	14.00	0	0.00	14.05	1	60	1.65%
2018/02/22	1	15.10	0	0.00	15.05	1	111	0.90%
2018/02/21	10	15.25	0	0.00	15.25	10	111	8.95%
2018/02/09	21	14.93	0	0.00	14.70	21	113	18.54%
2018/02/08	8	15.10	0	0.00	15.05	8	113	7.06%
2018/02/05	13	16.35	0	0.00	16.10	13	108	11.97%
2018/02/01	21	16.57	0	0.00	16.65	21	110	19.02%
2018/01/31	10	16.56	0	0.00	16.35	10	110	9.07%
2018/01/24	0	0.00	1	17.15	17.00	-1	110	-0.91%
2018/01/23	84	16.39	0	0.00	16.15	84	101	82.67%
2018/01/22	22	16.10	0	0.00	16.15	22	102	21.41%
2018/01/17	1	16.50	0	0.00	16.55	1	112	0.89%
2018/01/16	0	0.00	1.4	16.80	16.90	-1.4	113	-1.24%
2018/01/15	0	0.00	13	15.31	16.65	-13	103	-12.59%
2018/01/05	19	15.28	0	0.00	15.35	19	117	16.12%
2018/01/04	38	15.03	0	0.00	14.90	38	119	31.68%
2018/01/03	6	15.20	0	0.00	15.10	6	123	4.85%
2018/01/02	40	15.29	0	0.00	15.20	40	127	31.47%