聚隆 (1466)-合庫券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	54	12.40	0	0.00	12.35	54	281	19.18%
2024/04/17	1	12.25	0	0.00	12.45	1	297	0.34%
2024/03/20	25	14.10	0	0.00	13.45	25	831	3.01%
2024/03/18	25	13.20	0	0.00	13.65	25	832	3.00%
2024/02/22	5	14.05	0	0.00	13.95	5	914	0.55%
2024/02/21	11	13.95	0	0.00	14.05	11	913	1.20%
2024/02/20	33	13.90	0	0.00	13.95	33	904	3.65%
2024/01/23	27	13.70	0	0.00	13.70	27	869	3.10%
2024/01/18	1	13.30	0	0.00	13.25	1	850	0.12%
2024/01/17	26	13.74	0	0.00	13.50	26	844	3.08%
2024/01/05	3	14.28	0	0.00	14.10	3	796	0.38%
2024/01/04	0	0.00	1	16.10	14.70	-1	778	-0.13%
2024/01/03	0	0.00	2	14.70	14.95	-2	616	-0.32%
2023/12/26	1	13.80	0	0.00	13.80	1	560	0.18%
2023/12/25	1	14.00	0	0.00	14.00	1	552	0.18%
2023/12/21	45	14.89	0	0.00	14.10	45	528	8.51%
2023/12/20	0	0.00	2	15.80	15.50	-2	475	-0.42%
2023/12/18	3	14.25	4	14.06	13.55	-1	304	-0.33%
2023/12/13	0	0.00	1	14.10	14.10	-1	234	-0.43%
2023/12/12	1	13.10	0	0.00	12.85	1	219	0.46%
2023/12/11	2	13.63	0	0.00	13.60	2	209	0.96%
2023/12/07	2	14.00	2	15.10	14.10	0	178	0.00%
2023/12/06	0	0.00	1	13.60	13.80	-1	81	-1.22%
2023/12/05	0	0.00	1	12.50	12.55	-1	67	-1.49%
2023/11/22	51	11.25	0	0.00	11.30	51	46	110.23%
2023/11/20	2	11.05	0	0.00	11.15	2	48	4.14%
2023/11/17	8	10.80	0	0.00	11.05	8	49	16.24%
2023/10/24	12	10.90	0	0.00	10.95	12	51	23.29%
2023/10/23	42	10.90	0	0.00	10.90	42	51	81.69%
2023/10/20	5	10.85	0	0.00	10.90	5	51	9.79%
2023/10/17	4	10.85	0	0.00	10.85	4	52	7.68%
2023/09/20	30	11.20	0	0.00	11.15	30	52	57.31%
2023/09/18	30	11.20	0	0.00	11.20	30	55	54.41%
2023/08/22	8	11.25	0	0.00	11.25	8	54	14.79%
2023/08/21	22	11.15	0	0.00	11.25	22	54	40.44%
2023/08/17	29	11.20	0	0.00	11.10	29	53	54.21%
2023/07/26	0	0.00	2	11.15	11.15	-2	51	-3.85%
2023/07/24	50	11.20	0	0.00	11.10	50	51	96.46%
2023/07/21	2	11.20	0	0.00	11.20	2	50	3.95%
2023/07/17	11	11.24	0	0.00	11.25	11	50	22.00%
2023/06/27	19	11.95	0	0.00	11.75	19	46	40.55%
2023/06/21	10	11.30	0	0.00	11.65	10	43	22.87%
2023/06/19	30	11.35	0	0.00	11.25	30	42	70.53%
2023/05/22	30	11.35	0	0.00	11.40	30	47	63.29%
2023/05/17	29	11.50	0	0.00	11.50	29	48	60.40%
2023/04/20	29	11.65	0	0.00	11.65	29	58	49.47%
2023/04/17	29	11.75	0	0.00	11.70	29	57	50.33%
2023/03/20	29	11.70	0	0.00	11.75	29	74	38.99%
2023/03/17	28	11.75	0	0.00	11.70	28	75	37.33%
2023/02/21	12	11.70	0	0.00	11.70	12	83	14.42%
2023/02/20	17	11.60	0	0.00	11.70	17	87	19.47%
2023/02/17	29	11.60	0	0.00	11.60	29	87	33.25%
2023/01/30	29	11.75	0	0.00	11.60	29	78	36.93%
2023/01/17	28	11.75	0	0.00	11.75	28	77	36.11%
2022/12/20	54	12.35	0	0.00	12.25	54	78	68.44%
2022/11/22	23	11.25	0	0.00	11.15	23	64	35.40%
2022/11/21	7	11.10	0	0.00	11.25	7	65	10.69%
2022/11/17	31	11.25	0	0.00	11.25	31	72	42.97%
2022/10/20	31	11.05	0	0.00	11.10	31	120	25.66%
2022/10/17	30	11.00	0	0.00	11.05	30	121	24.79%
2022/09/21	1	11.75	0	0.00	11.65	1	134	0.74%
2022/09/20	91	11.75	0	0.00	11.75	91	134	67.45%
2022/08/26	25	11.95	0	0.00	11.85	25	156	15.97%
2022/08/17	25	12.65	0	0.00	12.65	25	155	16.12%
2022/07/20	26	12.25	1	12.20	12.40	25	155	16.12%
2022/07/18	25	12.05	0	0.00	12.10	25	158	15.79%
2022/07/14	1	12.00	0	0.00	11.95	1	158	0.63%
2022/06/20	24	13.10	0	0.00	12.65	24	148	16.17%
2022/06/17	23	13.35	0	0.00	13.10	23	147	15.64%
2022/05/20	23	13.85	0	0.00	13.95	23	141	16.28%
2022/05/17	22	13.90	0	0.00	13.80	22	141	15.57%
2022/05/04	1	14.25	0	0.00	14.15	1	130	0.77%
2022/04/20	36	14.90	0	0.00	14.80	36	138	25.91%
2022/04/18	5	14.75	0	0.00	14.75	5	145	3.44%
2022/03/24	40	14.95	0	0.00	14.95	40	170	23.46%
2022/03/23	3	14.95	0	0.00	14.95	3	174	1.72%
2022/03/15	1	14.85	0	0.00	14.80	1	185	0.54%
2022/02/22	20	15.25	0	0.00	15.00	20	206	9.70%
2022/02/21	21	15.10	0	0.00	15.25	21	205	10.21%
2022/01/20	21	15.20	0	0.00	15.20	21	255	8.23%
2022/01/17	20	15.25	0	0.00	15.35	20	258	7.72%
2021/12/20	0	0.00	1	15.00	15.20	-1	333	-0.30%
2021/12/17	43	15.15	0	0.00	15.15	43	335	12.82%
2021/12/16	0	0.00	0.4	15.10	15.15	-0.4	333	-0.13%
2021/12/14	2	15.00	0	0.00	15.00	2	336	0.59%
2021/12/07	1	15.20	0	0.00	15.30	1	328	0.30%
2021/11/17	41	15.75	0	0.00	15.50	41	388	10.56%
2021/11/05	0	0.00	1	15.75	15.70	-1	475	-0.21%
2021/10/26	40	15.40	2	15.35	15.30	38	955	3.98%
2021/10/14	4	15.10	0	0.00	14.85	4	1,374	0.29%
2021/09/30	2	17.63	1	17.30	17.20	1	1,571	0.06%
2021/09/27	1	16.70	0	0.00	16.80	1	1,866	0.05%
2021/09/10	0	0.00	6	16.70	16.80	-6	2,076	-0.29%
2021/09/08	0	0.00	20	16.31	16.20	-20	2,261	-0.88%
2021/09/06	1	16.50	0	0.00	16.50	1	2,296	0.04%
2021/09/02	1	17.10	0	0.00	17.10	1	2,365	0.04%
2021/08/30	0	0.00	1	17.95	17.75	-1	2,573	-0.04%
2021/08/26	0	0.00	1	17.20	17.10	-1	2,809	-0.04%
2021/08/19	0	0.00	1	16.70	16.45	-1	4,025	-0.02%
2021/08/18	0	0.00	1	17.00	17.00	-1	4,182	-0.02%
2021/08/17	1	16.80	0	0.00	16.55	1	4,445	0.02%
2021/08/11	1	17.40	2	17.10	17.60	-1	4,628	-0.02%
2021/08/10	72	18.69	50	18.85	17.55	22	4,652	0.47%
2021/08/09	0	0.00	20	18.50	18.30	-20	4,335	-0.46%
2021/08/04	1	18.60	0	0.00	18.55	1	4,565	0.02%
2021/08/02	0	0.00	1	19.00	19.10	-1	4,645	-0.02%
2021/07/30	0	0.00	1	19.55	18.75	-1	4,654	-0.02%
2021/07/26	4	19.69	1	19.50	19.50	3	4,955	0.06%
2021/07/23	2	18.95	12	19.96	20.10	-10	4,881	-0.20%
2021/07/22	0	0.00	1	18.95	18.30	-1	4,794	-0.02%
2021/07/21	1	17.85	5	18.40	17.85	-4	4,784	-0.08%
2021/07/20	8	19.14	10	18.91	18.55	-2	4,776	-0.04%
2021/07/19	0	0.00	2	19.05	19.10	-2	4,743	-0.04%
2021/07/15	5	19.07	1	19.20	19.00	4	4,758	0.08%
2021/07/14	0	0.00	5	17.95	17.60	-5	4,762	-0.10%
2021/07/13	1	18.00	0	0.00	17.80	1	4,813	0.02%
2021/07/08	0	0.00	2	19.30	19.20	-2	4,795	-0.04%
2021/07/06	0	0.00	3	19.00	19.10	-3	4,833	-0.06%
2021/07/05	6	19.00	1	19.55	19.25	5	4,821	0.10%
2021/07/02	17	19.41	11	19.08	19.15	6	4,779	0.13%
2021/07/01	9	18.11	1	18.95	17.90	8	4,559	0.18%
2021/06/30	6	17.58	6	17.65	18.35	0	4,508	0.00%
2021/06/29	7	17.41	0	0.00	17.10	7	4,469	0.16%
2021/06/22	6	18.50	5	18.54	18.45	1	4,468	0.02%
2021/06/10	1	18.10	6	18.05	18.65	-5	4,244	-0.12%
2021/06/09	1	19.30	0	0.00	19.10	1	4,197	0.02%
2021/06/08	0	0.00	10	20.65	20.35	-10	4,130	-0.24%
2021/06/07	0	0.00	3	20.83	20.80	-3	4,091	-0.07%
2021/06/04	14	21.06	20	20.45	20.85	-6	3,992	-0.15%
2021/06/02	11	20.41	19	20.17	20.00	-8	3,738	-0.21%
2021/06/01	0	0.00	2	20.80	20.85	-2	3,662	-0.05%
2021/05/31	12	20.77	19	20.64	20.25	-7	3,599	-0.19%
2021/05/28	52	21.56	13	21.17	21.40	39	3,404	1.15%
2021/05/27	59	20.41	49	20.65	21.05	10	3,257	0.31%
2021/05/26	2	19.15	1	18.95	19.15	1	2,800	0.04%
2021/05/25	17	18.45	5	19.21	17.45	12	2,654	0.45%
2021/05/24	10	17.90	1	17.50	17.90	9	2,391	0.38%
2021/05/21	0	0.00	1	16.85	16.30	-1	2,303	-0.04%
2021/05/20	0	0.00	4	16.15	15.40	-4	2,259	-0.18%
2021/05/18	1	15.90	0	0.00	15.75	1	2,248	0.04%
2021/05/17	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2021/05/14	5	14.21	0	0.00	14.05	5	2,253	0.22%
2021/05/13	4	15.10	0	0.00	15.05	4	2,213	0.18%
2021/05/12	3	16.97	4	18.36	16.60	-1	2,146	-0.05%
2021/05/11	4	18.88	6	18.08	17.95	-2	2,006	-0.10%
2021/05/10	0	0.00	1	17.95	18.10	-1	1,928	-0.05%
2021/05/07	4	16.43	1	16.25	16.95	3	1,902	0.16%
2021/05/06	2	16.43	0	0.00	16.10	2	1,902	0.11%
2021/05/05	2	16.90	3	16.70	16.60	-1	1,880	-0.05%
2021/05/04	1	17.60	0	0.00	17.60	1	1,839	0.05%
2021/05/03	0	0.00	4	19.40	19.55	-4	1,718	-0.23%
2021/04/29	0	0.00	1	18.85	17.85	-1	1,584	-0.06%
2021/04/22	3	18.65	3	18.23	17.30	0	1,700	0.00%
2021/04/21	0	0.00	1	18.20	18.10	-1	1,661	-0.06%
2021/04/19	0	0.00	1	18.20	18.85	-1	1,685	-0.06%
2021/04/13	2	18.03	0	0.00	17.05	2	1,649	0.12%
2021/04/12	0	0.00	2	17.78	17.95	-2	1,631	-0.12%
2021/04/08	0	0.00	1	16.95	17.00	-1	1,649	-0.06%
2021/04/06	3	16.12	0	0.00	16.25	3	1,749	0.17%
2021/03/29	0	0.00	16	17.00	16.85	-16	2,338	-0.68%
2021/03/18	0	0.00	5	16.45	16.30	-5	2,355	-0.21%
2021/03/08	0	0.00	1	15.95	15.85	-1	2,497	-0.04%
2021/03/02	23	17.03	3	16.85	16.55	20	2,568	0.78%
2021/02/26	1	16.00	0	0.00	15.95	1	2,348	0.04%
2021/02/24	1	16.00	0	0.00	15.95	1	2,380	0.04%
2021/02/19	0	0.00	1	16.55	16.70	-1	2,398	-0.04%
2021/02/03	0	0.00	14	15.88	15.80	-14	2,619	-0.53%
2021/02/01	1	15.75	91	15.70	15.70	-90	2,738	-3.29%
2021/01/28	1	16.65	0	0.00	16.55	1	2,966	0.03%
2021/01/22	1	17.45	0	0.00	17.25	1	3,096	0.03%
2021/01/21	2	18.23	0	0.00	17.90	2	3,180	0.06%
2021/01/20	0	0.00	7	18.71	18.90	-7	3,253	-0.22%
2021/01/19	1	18.20	0	0.00	18.15	1	3,348	0.03%
2021/01/18	2	18.40	2	18.83	18.50	0	3,421	0.00%
2021/01/14	0	0.00	4	17.45	17.70	-4	3,461	-0.12%
2021/01/13	1	17.50	4	17.80	17.40	-3	3,788	-0.08%
2021/01/12	11	18.26	4	18.46	18.15	7	3,862	0.18%
2021/01/11	1	17.10	0	0.00	17.10	1	3,958	0.03%
2021/01/06	6	17.92	0	0.00	17.60	6	4,080	0.15%
2021/01/05	0	0.00	3	18.87	18.80	-3	4,079	-0.07%
2021/01/04	17	18.51	4	18.70	18.45	13	4,122	0.32%
2020/12/31	82	19.70	0	0.00	19.50	82	4,116	1.99%
2020/12/30	1	19.85	10	20.05	19.95	-9	4,130	-0.22%
2020/12/29	5	20.07	80	20.00	20.45	-75	4,167	-1.80%
2020/12/28	23	20.61	10	20.65	20.80	13	4,215	0.31%
2020/12/25	12	18.90	22	19.04	18.95	-10	4,005	-0.25%
2020/12/24	1	17.85	0	0.00	18.05	1	4,000	0.02%
2020/12/23	1	17.80	0	0.00	17.50	1	4,303	0.02%
2020/12/22	0	0.00	2	18.25	18.25	-2	4,376	-0.05%
2020/12/21	1	16.55	0	0.00	16.60	1	4,908	0.02%
2020/12/15	0	0.00	8	16.35	16.40	-8	6,032	-0.13%
2020/12/14	0	0.00	1	16.15	16.40	-1	6,098	-0.02%
2020/12/11	21	16.45	0	0.00	16.40	21	6,325	0.33%
2020/12/09	1	17.15	0	0.00	16.70	1	6,571	0.02%
2020/12/04	1	16.70	0	0.00	16.70	1	6,535	0.02%
2020/12/03	0	0.00	1	16.75	17.10	-1	6,524	-0.02%
2020/12/02	21	17.29	21	17.00	16.95	0	6,504	0.00%
2020/11/30	1	18.15	0	0.00	17.85	1	6,468	0.02%
2020/11/27	10	17.90	1	17.70	18.10	9	6,442	0.14%
2020/11/26	10	17.60	20	17.63	17.65	-10	6,414	-0.16%
2020/11/25	0	0.00	10	17.60	17.70	-10	6,405	-0.16%
2020/11/24	10	18.70	0	0.00	18.30	10	6,375	0.16%
2020/11/17	11	19.01	5	19.02	18.85	6	6,301	0.10%
2020/11/16	11	18.77	0	0.00	19.40	11	6,297	0.17%
2020/11/13	22	18.99	0	0.00	19.00	22	6,259	0.35%
2020/11/12	3	18.92	0	0.00	18.85	3	6,177	0.05%
2020/11/11	53	18.61	50	19.75	18.45	3	6,119	0.05%
2020/11/10	5	20.41	7	20.60	20.05	-2	5,987	-0.03%
2020/11/09	0	0.00	5	21.80	22.25	-5	5,905	-0.08%
2020/11/06	4	22.01	1	22.35	22.00	3	5,909	0.05%
2020/11/04	16	22.81	1	22.85	22.90	15	5,817	0.26%
2020/11/03	32	23.34	4	23.43	23.35	28	6,028	0.46%
2020/11/02	3	22.72	2	23.23	23.35	1	6,164	0.02%
2020/10/29	0	0.00	2	24.90	24.70	-2	6,209	-0.03%
2020/10/28	2	24.25	1	24.85	24.25	1	6,114	0.02%
2020/10/27	1	25.30	0	0.00	25.30	1	6,014	0.02%
2020/10/26	0	0.00	5	27.39	27.30	-5	5,845	-0.09%
2020/10/22	2	26.53	0	0.00	26.60	2	5,696	0.04%
2020/10/21	18	27.13	2	28.48	27.00	16	5,616	0.28%
2020/10/20	1	27.95	2	27.50	27.60	-1	5,298	-0.02%
2020/10/19	6	28.12	22	28.61	28.75	-16	5,200	-0.31%
2020/10/16	21	25.00	5	25.29	26.15	16	5,070	0.32%
2020/10/15	2	23.90	0	0.00	23.80	2	4,966	0.04%
2020/10/14	1	23.30	0	0.00	23.40	1	4,954	0.02%
2020/10/13	0	0.00	2	23.20	23.25	-2	4,959	-0.04%
2020/10/12	3	23.15	2	24.20	22.55	1	4,960	0.02%
2020/10/08	2	24.20	0	0.00	24.00	2	4,925	0.04%
2020/10/07	0	0.00	2	23.98	23.85	-2	5,030	-0.04%
2020/10/05	0	0.00	2	23.30	23.40	-2	5,052	-0.04%
2020/09/29	1	20.50	9	20.31	20.70	-8	4,928	-0.16%
2020/09/28	17	22.23	13	22.16	20.80	4	4,870	0.08%
2020/09/25	2	23.73	0	0.00	22.60	2	4,541	0.04%
2020/09/24	22	24.71	23	25.13	25.10	-1	4,331	-0.02%
2020/09/23	9	23.11	22	23.05	24.20	-13	3,727	-0.35%
2020/09/22	9	22.01	12	22.56	22.00	-3	3,272	-0.09%
2020/09/21	0	0.00	2	21.18	21.65	-2	2,879	-0.07%
2020/09/18	0	0.00	2	20.00	19.70	-2	2,702	-0.07%
2020/09/17	10	19.65	1	19.75	19.25	9	2,642	0.34%
2020/09/16	2	19.75	4	19.60	19.50	-2	2,607	-0.08%
2020/09/15	7	18.51	6	19.50	18.60	1	2,392	0.04%
2020/09/14	0	0.00	17	18.27	18.35	-17	2,294	-0.74%
2020/09/11	0	0.00	1	16.95	16.70	-1	2,170	-0.05%
2020/09/08	1	15.95	0	0.00	15.80	1	2,217	0.05%
2020/09/07	0	0.00	1	16.60	16.15	-1	2,231	-0.04%
2020/09/03	1	16.00	0	0.00	15.95	1	2,260	0.04%
2020/08/31	1	16.00	0	0.00	16.30	1	2,390	0.04%
2020/08/28	0	0.00	1	16.35	15.85	-1	2,455	-0.04%
2020/08/26	0	0.00	2	16.03	15.95	-2	2,435	-0.08%
2020/08/25	0	0.00	2	16.10	16.15	-2	2,430	-0.08%
2020/08/24	0	0.00	1	15.85	15.85	-1	2,431	-0.04%
2020/08/21	4	15.63	32	15.84	15.75	-28	2,427	-1.15%
2020/08/20	6	16.05	69	15.19	15.20	-63	2,416	-2.61%
2020/08/19	8	16.39	11	16.21	16.05	-3	2,386	-0.13%
2020/08/18	0	0.00	2	16.75	16.60	-2	2,367	-0.08%
2020/08/17	22	17.07	16	16.98	16.65	6	2,356	0.25%
2020/08/14	12	16.88	2	17.15	17.15	10	2,340	0.43%
2020/08/13	21	16.54	0	0.00	16.35	21	2,312	0.91%
2020/08/12	1	16.80	0	0.00	16.80	1	2,290	0.04%
2020/08/11	5	17.78	3	17.40	17.10	2	2,251	0.09%
2020/08/10	1	19.00	2	19.35	19.00	-1	2,157	-0.05%
2020/08/07	10	19.68	1	20.95	19.80	9	2,080	0.43%
2020/08/06	60	19.23	12	18.95	19.65	48	1,848	2.60%
2020/08/04	23	17.82	3	17.88	17.90	20	1,617	1.24%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/30	1	14.75	3	14.88	14.80	-2	1,452	-0.14%
2020/07/29	1	15.00	0	0.00	14.75	1	1,446	0.07%
2020/07/28	0	0.00	2	14.55	14.40	-2	1,434	-0.14%
2020/07/24	4	15.39	2	15.85	15.20	2	1,415	0.14%
2020/07/23	2	15.20	4	15.06	15.00	-2	1,393	-0.14%
2020/07/21	1	14.80	1	14.75	14.50	0	1,354	0.00%
2020/07/20	1	14.10	1	14.40	15.00	0	1,339	0.00%
2020/07/17	1	14.05	4	13.80	14.25	-3	1,313	-0.23%
2020/07/16	2	15.15	0	0.00	15.05	2	1,283	0.16%
2020/07/15	5	15.80	2	15.90	15.75	3	1,254	0.24%
2020/07/14	7	16.77	5	17.44	16.35	2	1,222	0.16%
2020/07/13	0	0.00	7	16.70	16.70	-7	1,071	-0.65%
2020/07/10	7	14.30	5	14.73	15.20	2	1,056	0.19%
2020/07/09	1	14.05	22	14.34	13.85	-21	929	-2.26%
2020/07/08	5	16.08	2	15.70	15.35	3	863	0.35%
2020/07/07	3	17.23	0	0.00	17.05	3	794	0.38%
2020/06/23	0	0.00	1	17.15	16.65	-1	612	-0.16%
2020/06/22	2	18.45	0	0.00	18.45	2	569	0.35%
2020/06/19	8	20.50	8	20.50	20.50	0	549	0.00%
2020/06/18	2	21.00	1	21.50	21.00	1	523	0.19%
2020/06/17	1	20.90	0	0.00	20.95	1	500	0.20%
2020/06/16	1	19.60	1	19.65	19.60	0	468	0.00%
2020/06/15	0	0.00	1	17.90	17.90	-1	425	-0.23%
2020/06/12	0	0.00	1	16.30	16.30	-1	400	-0.25%
2020/06/11	5	15.30	0	0.00	15.25	5	384	1.30%
2020/06/08	15	14.13	0	0.00	14.00	15	310	4.83%
2020/06/05	3	14.85	3	15.15	14.70	0	262	0.00%
2020/06/04	13	14.50	5	14.60	14.60	8	180	4.44%
2020/06/03	1	13.30	3	13.30	13.30	-2	99	-2.02%
2020/06/02	0	0.00	1	12.10	12.10	-1	85	-1.17%
2020/06/01	0	0.00	1	11.00	11.00	-1	80	-1.24%
2020/02/10	0	0.00	1	7.88	7.92	-1	40	-2.44%
2020/02/07	1	7.86	0	0.00	7.88	1	41	2.44%
2018/06/11	1	10.30	0	0.00	10.30	1	100	0.99%
2018/06/04	0	0.00	3	11.00	10.35	-3	94	-3.17%
2018/04/18	0	0.00	2	11.15	11.15	-2	72	-2.77%
2018/04/11	1	11.75	0	0.00	11.30	1	72	1.38%
2018/04/10	2	12.00	0	0.00	11.50	2	72	2.77%
2018/03/02	0	0.00	0	10.95	11.00	0	55	-0.07%
2018/01/29	2	12.05	0	0.00	12.00	2	57	3.47%