首利 (1471)-合庫券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
555張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	15.25	15.20	-1	1,751	-0.06%
2024/04/16	0	0.00	1	15.30	15.00	-1	1,765	-0.06%
2024/04/15	0	0.00	5	15.60	15.60	-5	1,766	-0.28%
2024/04/12	0	16.30	0	0.00	15.90	0	1,768	0.00%
2024/04/11	3	16.03	0	0.00	15.90	3	1,770	0.17%
2024/04/02	2	16.10	0	0.00	16.10	2	1,795	0.11%
2024/03/26	0	0.00	30	16.00	15.95	-30	1,828	-1.64%
2024/03/25	0	0.00	25	16.45	16.45	-25	1,812	-1.38%
2024/03/21	0	0.00	1	16.50	16.55	-1	1,850	-0.05%
2024/03/20	0	0.00	9	16.50	16.45	-9	1,855	-0.49%
2024/03/19	9	16.65	10	16.61	16.65	-1	1,858	-0.05%
2024/03/18	0	0.00	1	16.75	16.65	-1	1,867	-0.05%
2024/03/15	9	17.10	2	17.10	16.95	7	1,883	0.37%
2024/03/13	1	16.90	0	0.00	16.75	1	1,915	0.05%
2024/03/12	1	16.55	5	16.45	17.50	-4	1,894	-0.21%
2024/03/11	1	16.35	1	16.45	16.25	0	1,843	0.00%
2024/03/08	0	0.00	1	17.00	16.60	-1	1,836	-0.05%
2024/03/07	4	18.14	31	18.68	17.60	-27	1,799	-1.50%
2024/03/06	31	18.25	5	18.10	18.25	26	1,646	1.58%
2024/03/05	0.3	16.57	0	0.00	16.60	0.3	1,465	0.02%
2024/03/04	1	16.40	1	16.70	16.55	0	1,465	0.00%
2024/02/26	0	0.00	1	17.35	17.20	-1	1,704	-0.06%
2024/02/23	0	0.00	1	16.75	16.30	-1	1,679	-0.06%
2024/02/21	2	16.90	0	0.00	16.95	2	1,695	0.12%
2024/02/19	8	16.75	2	17.08	17.00	6	1,651	0.36%
2024/02/16	2	16.43	6	16.68	16.70	-4	1,620	-0.25%
2024/02/05	0	0.00	3	15.50	15.50	-3	1,606	-0.19%
2024/02/02	3	15.32	0	0.00	15.25	3	1,611	0.19%
2024/02/01	1	15.60	0	0.00	15.60	1	1,631	0.06%
2024/01/31	0	0.00	4	15.56	15.55	-4	1,683	-0.24%
2024/01/29	2	16.00	4	16.15	16.15	-2	1,705	-0.12%
2024/01/24	4	16.50	3	16.55	16.50	1	1,731	0.06%
2024/01/23	4	16.71	2	16.93	17.00	2	1,734	0.12%
2024/01/22	0	0.00	3	16.35	16.35	-3	1,676	-0.18%
2024/01/19	2	14.65	20	14.70	14.90	-18	1,652	-1.09%
2024/01/18	6	14.87	6	14.71	14.90	0	1,666	0.00%
2024/01/17	3	14.92	0	0.00	14.85	3	1,710	0.18%
2024/01/16	5	15.15	0	0.00	15.15	5	1,728	0.29%
2024/01/15	1	15.45	1	15.45	15.60	0	1,742	0.00%
2024/01/12	9	15.22	5	15.15	15.05	4	1,774	0.23%
2024/01/10	0	0.00	3	15.35	15.40	-3	1,950	-0.15%
2024/01/09	9	15.88	21	15.72	15.70	-12	2,043	-0.59%
2024/01/08	2	16.05	0	0.00	16.15	2	2,080	0.10%
2024/01/05	0	0.00	1	16.60	16.40	-1	2,103	-0.05%
2024/01/04	5	16.10	11	16.11	16.00	-6	2,119	-0.28%
2024/01/03	5	16.30	19	16.30	16.40	-14	2,205	-0.63%
2024/01/02	2	16.95	9	16.72	16.75	-7	2,226	-0.31%
2023/12/27	0	0.00	4	17.05	16.95	-4	2,376	-0.17%
2023/12/26	0	0.00	1	17.15	17.20	-1	2,504	-0.04%
2023/12/25	12	16.82	5	16.80	16.70	7	2,651	0.26%
2023/12/22	7	17.17	5	17.10	17.15	2	2,692	0.07%
2023/12/21	0	0.00	1	17.30	17.20	-1	2,789	-0.04%
2023/12/20	1	17.45	0	0.00	17.45	1	2,806	0.04%
2023/12/19	9	17.24	9	17.27	17.35	0	2,832	0.00%
2023/12/14	6	18.09	1	18.05	18.05	5	2,962	0.17%
2023/12/12	5	18.36	0	0.00	18.10	5	3,112	0.16%
2023/12/11	1	18.70	4	18.76	18.75	-3	3,186	-0.09%
2023/12/08	1	18.20	0	0.00	18.10	1	3,302	0.03%
2023/12/07	1	18.05	0	0.00	18.00	1	3,650	0.03%
2023/12/06	1	18.10	0	0.00	18.05	1	4,049	0.02%
2023/12/05	1	18.00	0	0.00	18.00	1	4,369	0.02%
2023/12/01	0	0.00	0.3	18.40	18.50	-0.3	4,651	-0.01%
2023/11/29	1	18.30	0	0.00	18.35	1	4,858	0.02%
2023/11/28	0	0.00	1	18.20	18.35	-1	5,067	-0.02%
2023/11/27	1	18.10	1.2	18.51	18.05	-0.2	5,270	0.00%
2023/11/24	21	19.05	60	18.60	18.65	-39	5,423	-0.72%
2023/11/22	6	18.26	2	18.35	18.30	4	5,794	0.07%
2023/11/21	3	18.27	1	18.30	18.20	2	5,952	0.03%
2023/11/17	1	18.00	0	0.00	18.05	1	6,494	0.02%
2023/11/15	0	0.00	20	17.95	18.00	-20	6,978	-0.29%
2023/11/14	0	0.00	2	18.13	18.10	-2	7,178	-0.03%
2023/11/13	0	0.00	6	17.94	17.90	-6	7,351	-0.08%
2023/11/10	9	18.14	0	0.00	18.00	9	7,452	0.12%
2023/11/09	4	18.18	0	0.00	18.15	4	7,503	0.05%
2023/11/08	2	18.85	1	18.15	18.70	1	7,507	0.01%
2023/11/06	1	18.35	0	0.00	18.30	1	7,511	0.01%
2023/11/03	0	0.00	1	18.15	17.90	-1	7,519	-0.01%
2023/11/02	1	18.35	1	18.20	18.20	0	7,512	0.00%
2023/11/01	6	17.93	1	17.80	17.85	5	7,506	0.07%
2023/10/31	28	18.23	35	17.84	17.95	-7	7,506	-0.09%
2023/10/30	2	18.23	1	18.20	18.05	1	7,524	0.01%
2023/10/27	3	18.72	0	0.00	18.50	3	7,527	0.04%
2023/10/26	7	18.68	3	18.80	18.65	4	7,567	0.05%
2023/10/25	3	18.95	2	19.20	18.80	1	7,613	0.01%
2023/10/24	2	18.75	0	0.00	18.80	2	7,659	0.03%
2023/10/23	0	0.00	2	19.03	18.80	-2	7,831	-0.03%
2023/10/20	6	18.43	3	18.88	19.00	3	7,864	0.04%
2023/10/19	6	19.46	1	19.55	19.10	5	7,907	0.06%
2023/10/18	6	20.08	3	20.37	20.20	3	7,887	0.04%
2023/10/17	0	0.00	7	19.28	19.70	-7	7,820	-0.09%
2023/10/16	18	17.80	1	18.25	17.95	17	7,856	0.22%
2023/10/13	22	18.99	1	18.75	18.70	21	7,929	0.26%
2023/10/12	1	19.10	0	0.00	18.90	1	8,073	0.01%
2023/10/11	12	18.99	6	18.81	18.70	6	8,204	0.07%
2023/10/06	16	20.11	2	20.30	20.05	14	8,280	0.17%
2023/10/05	1	20.25	0	0.00	20.10	1	8,323	0.01%
2023/10/04	7	19.91	4	20.35	20.45	3	8,391	0.04%
2023/10/03	22	20.36	2	20.73	20.20	20	8,438	0.24%
2023/10/02	4	21.34	6	21.27	21.20	-2	8,498	-0.02%
2023/09/28	3	20.05	1	20.00	21.10	2	8,604	0.02%
2023/09/27	1	19.70	22	19.82	19.60	-21	8,603	-0.24%
2023/09/26	1	19.90	3	19.67	20.30	-2	8,637	-0.02%
2023/09/25	1	19.05	1	19.45	19.00	0	8,668	0.00%
2023/09/22	3	19.17	0	0.00	19.15	3	8,693	0.03%
2023/09/21	1	19.10	4	19.41	19.35	-3	8,761	-0.03%
2023/09/20	9	18.96	6	19.37	18.90	3	8,899	0.03%
2023/09/19	5	19.07	1	19.10	18.90	4	9,335	0.04%
2023/09/18	1	20.30	4	20.34	20.00	-3	9,521	-0.03%
2023/09/15	3	19.80	0	0.00	19.80	3	9,752	0.03%
2023/09/14	3	20.33	25	20.13	20.25	-22	9,871	-0.22%
2023/09/13	18	20.24	40.6	20.04	20.15	-22.6	9,938	-0.23%
2023/09/12	41.5	22.20	49.2	21.81	21.35	-7.7	9,792	-0.08%
2023/09/11	59.1	23.46	46.3	23.55	23.65	12.8	9,468	0.14%
2023/09/08	5	20.78	16	21.11	21.50	-11	9,107	-0.12%
2023/09/07	1	18.80	4	19.43	19.80	-3	8,797	-0.03%
2023/09/06	3	19.00	16	19.16	19.00	-13	8,640	-0.15%
2023/09/05	6	19.18	24	18.36	19.15	-18	8,494	-0.21%
2023/09/04	2	18.30	2	18.20	18.00	0	8,353	0.00%
2023/09/01	34	18.24	40.3	18.20	17.80	-6.3	8,294	-0.08%
2023/08/31	58.3	19.90	37	20.37	19.40	21.3	8,082	0.26%
2023/08/30	39	20.39	34	20.52	20.80	5	7,892	0.06%
2023/08/29	45	20.14	7	20.08	19.95	38	7,729	0.49%
2023/08/28	13	19.77	22.3	20.32	20.65	-9.3	7,425	-0.13%
2023/08/25	19	18.53	4	18.35	18.80	15	7,115	0.21%
2023/08/24	15	18.88	5	19.05	18.35	10	6,939	0.14%
2023/08/23	13	18.63	27	18.57	18.70	-14	6,692	-0.21%
2023/08/22	17	17.54	22.5	17.66	18.50	-5.5	6,357	-0.09%
2023/08/21	18	16.17	6	16.19	17.00	12	6,039	0.20%
2023/08/18	14	16.39	1	15.90	16.25	13	5,849	0.22%
2023/08/17	2	15.45	1	16.20	15.75	1	5,642	0.02%
2023/08/16	0	0.00	9	14.31	15.20	-9	5,465	-0.16%
2023/08/15	1	13.05	0	0.00	13.85	1	5,354	0.02%
2023/08/14	0	0.00	2	12.73	12.90	-2	5,311	-0.04%
2023/08/10	3	13.55	8	13.04	13.10	-5	5,285	-0.09%
2023/08/09	3	13.48	3	13.50	13.50	0	5,258	0.00%
2023/08/08	0	0.00	1	14.05	14.05	-1	5,239	-0.02%
2023/08/07	6	14.08	0	0.00	14.40	6	5,255	0.11%
2023/08/04	2	14.18	0	0.00	14.15	2	5,249	0.04%
2023/08/02	1	13.95	0	0.00	14.00	1	5,243	0.02%
2023/07/31	5	15.10	1	15.00	14.80	4	5,194	0.08%
2023/07/28	0	0.00	39	15.63	15.15	-39	5,159	-0.76%
2023/07/27	12	16.01	3	16.25	16.05	9	5,128	0.18%
2023/07/26	37	16.69	0	0.00	16.60	37	5,080	0.73%
2023/07/25	5	14.70	0	0.00	15.40	5	4,954	0.10%
2023/07/24	11	14.40	5	14.00	14.00	6	5,071	0.12%
2023/07/21	5	15.25	0	0.00	15.15	5	5,069	0.10%
2023/07/20	1	15.10	4	15.50	15.50	-3	5,062	-0.06%
2023/07/19	2	14.80	4	15.10	14.55	-2	5,017	-0.04%
2023/07/18	3	15.62	1	15.40	15.75	2	4,955	0.04%
2023/07/17	14	15.49	4	15.56	15.60	10	4,954	0.20%
2023/07/14	7	16.88	8	16.71	16.70	-1	4,999	-0.02%
2023/07/13	22	18.18	25	18.28	18.00	-3	5,079	-0.06%
2023/07/12	5	17.18	2	17.40	17.75	3	5,008	0.06%
2023/07/11	14	17.14	62	16.51	16.60	-48	5,010	-0.96%
2023/07/10	11	18.41	0	0.00	18.20	11	4,925	0.22%
2023/07/07	9	18.37	8	18.51	18.40	1	4,840	0.02%
2023/07/06	7	17.27	6	17.63	17.80	1	4,696	0.02%
2023/07/05	10	16.13	5	16.25	16.25	5	4,455	0.11%
2023/07/04	5	14.68	4	14.60	14.80	1	4,301	0.02%
2023/07/03	2	13.93	2	14.90	14.85	0	4,202	0.00%
2023/06/30	0	0.00	3	13.63	13.65	-3	4,085	-0.07%
2023/06/29	13	13.20	5	13.44	13.20	8	4,037	0.20%
2023/06/28	9	13.70	11	13.87	13.85	-2	3,937	-0.05%
2023/06/27	93	14.42	20	14.31	14.20	73	3,754	1.94%
2023/06/26	9	13.54	1	14.00	14.20	8	3,270	0.24%
2023/06/21	1	12.00	14.1	11.73	12.95	-13.1	2,990	-0.44%
2023/06/20	12.1	10.73	18	11.07	11.80	-5.9	2,676	-0.22%
2023/06/19	18	10.78	1	10.90	11.00	17	2,474	0.69%
2023/06/16	0	0.00	5	10.10	10.00	-5	2,303	-0.22%
2023/06/14	0	0.00	1	9.95	9.98	-1	2,234	-0.04%
2023/06/13	10	9.55	0	0.00	9.55	10	2,183	0.46%
2023/06/07	0	0.00	1	9.70	9.68	-1	2,133	-0.05%
2023/06/06	1	9.42	0	0.00	9.42	1	2,107	0.05%
2023/06/05	1	9.57	0	0.00	9.58	1	2,094	0.05%
2023/05/17	0	0.00	6	9.00	9.00	-6	1,959	-0.31%
2023/05/12	1	8.98	3	9.04	9.20	-2	1,904	-0.11%
2023/05/11	1	8.98	3	9.04	9.00	-2	1,891	-0.11%
2023/05/10	0	0.00	5	9.42	9.37	-5	1,855	-0.27%
2023/05/09	1	9.35	1	9.57	9.28	0	1,839	0.00%
2023/05/05	1	9.65	0	0.00	9.43	1	1,811	0.06%
2023/05/04	4	9.82	0	0.00	9.77	4	1,778	0.22%
2023/05/03	6	10.01	5	10.10	9.93	1	1,758	0.06%
2023/05/02	2	9.96	0	0.00	10.00	2	1,716	0.12%
2023/04/28	19	9.88	15	9.93	9.77	4	1,664	0.24%
2023/04/27	14	10.18	11	10.26	9.92	3	1,585	0.19%
2023/04/26	2	9.39	4	9.52	9.74	-2	1,410	-0.14%
2023/04/25	21	8.85	70	8.76	8.86	-49	1,323	-3.70%
2023/04/24	20	9.39	50	9.18	9.20	-30	1,282	-2.34%
2023/04/21	21	9.43	21	9.21	9.21	0	1,250	0.00%
2023/04/20	4	10.13	3	10.03	10.00	1	1,165	0.09%
2023/04/19	125	9.84	127	9.95	9.95	-2	1,039	-0.19%	大買/大賣/
2023/04/18	147	10.41	150	9.81	9.39	-3	815	-0.37%	大買/大賣/
2023/04/17	203	9.56	147	9.69	9.88	56	570	9.81%	大買/大賣/
2023/04/14	15	8.46	1	8.99	8.99	14	461	3.03%
2023/03/29	2	8.12	0	0.00	8.13	2	289	0.69%
2022/11/14	1	7.56	0	0.00	7.70	1	711	0.14%
2022/10/25	1	6.97	0	0.00	7.00	1	1,465	0.07%
2022/10/07	1	7.54	0	0.00	7.54	1	2,553	0.04%
2022/10/05	1	7.75	0	0.00	7.61	1	2,560	0.04%
2022/09/29	2	7.61	0	0.00	7.56	2	2,571	0.08%
2022/09/28	2	7.85	0	0.00	7.52	2	2,567	0.08%
2022/09/27	0	0.00	4	7.82	8.05	-4	2,558	-0.16%
2022/09/26	1	7.75	0	0.00	7.63	1	2,549	0.04%
2022/09/23	2	8.18	0	0.00	8.06	2	2,546	0.08%
2022/09/22	2	8.25	0	0.00	8.31	2	2,541	0.08%
2022/09/21	1	8.10	0	0.00	8.24	1	2,544	0.04%
2022/09/19	1	8.79	0	0.00	8.64	1	2,560	0.04%
2022/09/06	1	9.08	0	0.00	9.02	1	2,613	0.04%
2022/09/05	1	9.16	5	9.29	9.17	-4	2,635	-0.15%
2022/09/02	1	9.34	27	9.35	9.42	-26	2,726	-0.95%
2022/09/01	1	9.36	2	9.36	9.30	-1	2,776	-0.04%
2022/08/26	2	9.90	0	0.00	9.75	2	2,793	0.07%
2022/08/25	24	9.83	2	9.98	10.15	22	2,819	0.78%
2022/08/24	0	0.00	8	9.36	9.37	-8	2,772	-0.29%
2022/08/22	1	9.18	0	0.00	9.50	1	2,746	0.04%
2022/08/19	2	9.34	0	0.00	9.34	2	2,718	0.07%
2022/08/17	2	9.35	3	9.36	9.34	-1	2,663	-0.04%
2022/08/16	2	9.73	6	9.59	9.65	-4	2,620	-0.15%
2022/08/12	2	9.62	0	0.00	10.00	2	2,548	0.08%
2022/08/11	0	0.00	2	10.00	9.83	-2	2,507	-0.08%
2022/08/10	4	10.53	1	10.00	10.25	3	2,440	0.12%
2022/08/09	2	9.64	5	10.06	10.10	-3	2,325	-0.13%
2022/08/08	11	9.15	0	0.00	9.22	11	2,233	0.49%
2022/08/05	1	9.48	10	9.43	9.38	-9	2,210	-0.41%
2022/08/04	5	9.34	0	0.00	9.25	5	2,174	0.23%
2022/08/03	8	10.25	5	10.00	9.94	3	2,095	0.14%
2022/07/29	2	10.50	3	10.95	10.75	-1	1,893	-0.05%
2022/07/28	5	9.59	67	9.48	10.25	-62	1,686	-3.68%
2022/07/27	0	0.00	1	9.31	9.32	-1	1,533	-0.07%
2022/07/26	10	9.92	0	0.00	9.80	10	1,441	0.69%
2022/07/25	67	10.10	2	10.63	10.75	65	1,295	5.02%
2022/07/22	2	9.50	0	0.00	9.80	2	1,070	0.19%
2022/07/21	0	0.00	1	8.20	8.91	-1	868	-0.12%
2022/07/04	0	0.00	17	7.43	7.45	-17	735	-2.31%
2022/06/09	0	0.00	2	7.84	7.77	-2	408	-0.49%
2022/06/08	2	8.00	0	0.00	8.00	2	405	0.49%
2022/06/07	0	0.00	4	7.68	7.86	-4	392	-1.02%
2022/06/06	4	8.05	0	0.00	7.88	4	377	1.06%
2022/06/02	17	8.02	0	0.00	8.17	17	351	4.84%
2022/05/06	0	0.00	1	6.73	6.70	-1	327	-0.31%
2022/05/03	1	6.75	0	0.00	6.77	1	341	0.29%
2022/03/08	0	7.78	0	0.00	7.00	0	955	0.00%
2022/01/12	0	0.00	5	8.16	8.08	-5	1,074	-0.47%
2021/12/28	0	0.00	5	9.08	9.20	-5	1,057	-0.47%
2021/12/23	0	0.00	1	8.49	8.46	-1	1,173	-0.09%
2021/12/22	1	8.69	2	8.53	8.52	-1	1,266	-0.08%
2021/12/21	2	8.19	1	8.34	8.75	1	1,280	0.08%
2021/12/20	1	8.16	6	8.30	8.12	-5	1,268	-0.39%
2021/12/17	11	8.28	11	8.35	8.09	0	1,261	0.00%
2021/12/16	6	8.60	11	8.65	8.52	-5	1,245	-0.40%
2021/12/15	8	8.44	10	8.62	8.56	-2	1,222	-0.16%
2021/12/14	15	9.17	3	8.95	8.70	12	1,189	1.01%
2021/12/13	8	9.24	1	9.29	9.29	7	1,086	0.64%
2021/11/26	0	0.00	1	7.51	7.50	-1	946	-0.11%
2021/11/16	1	7.60	0	0.00	7.60	1	949	0.11%
2021/11/11	0	0.00	4	7.71	7.55	-4	949	-0.42%
2021/11/05	5	7.92	0	0.00	8.00	5	977	0.51%
2021/10/15	0	0.00	1	7.00	7.24	-1	975	-0.10%
2021/10/07	0	0.00	5	7.25	7.28	-5	997	-0.50%
2021/10/06	5	7.09	6	7.08	7.02	-1	1,013	-0.10%
2021/10/05	6	6.79	10	7.05	7.46	-4	1,021	-0.39%
2021/10/04	5	7.45	0	0.00	7.23	5	1,006	0.50%
2021/10/01	3	8.59	1	8.05	8.03	2	999	0.20%
2021/09/30	2	8.78	2	8.90	8.92	0	968	0.00%
2021/09/29	3	7.67	0	0.00	8.11	3	936	0.32%
2021/09/09	0	0.00	1	6.78	6.73	-1	1,332	-0.08%
2021/08/27	0	0.00	1	7.64	7.57	-1	1,453	-0.07%
2021/08/25	0	0.00	3	7.67	7.74	-3	1,543	-0.19%
2021/08/18	0	0.00	10	7.57	8.00	-10	1,630	-0.61%
2021/08/12	0	0.00	1	8.29	8.50	-1	1,701	-0.06%
2021/08/11	0	0.00	6	8.21	8.07	-6	1,731	-0.35%
2021/08/04	2	9.15	0	0.00	9.11	2	1,952	0.10%
2021/07/30	5	9.14	0	0.00	9.13	5	2,104	0.24%
2021/07/26	1	9.98	0	0.00	9.73	1	2,379	0.04%
2021/07/21	2	9.45	0	0.00	9.41	2	2,895	0.07%
2021/07/16	2	10.00	0	0.00	10.00	2	3,100	0.06%
2021/07/14	2	9.81	0	0.00	9.94	2	3,274	0.06%
2021/07/05	0	0.00	1	10.85	11.10	-1	4,130	-0.02%
2021/06/30	2.5	10.36	0	0.00	10.40	2.5	4,127	0.06%
2021/06/29	4	10.20	146	10.16	10.55	-142	4,140	-3.43%	大賣/鉅額交易
2021/06/28	140.8	10.20	0	0.00	10.25	140.8	4,136	3.40%	大買/鉅額交易
2021/06/25	1	10.55	0	0.00	10.75	1	4,109	0.02%
2021/06/24	2	10.93	0	0.00	11.20	2	4,066	0.05%
2021/06/23	4	11.79	3	11.93	11.30	1	4,046	0.02%
2021/06/22	3	11.70	4	11.70	11.70	-1	3,919	-0.03%
2021/06/21	0	0.00	1	10.70	10.65	-1	3,877	-0.03%
2021/06/10	3	9.99	0	0.00	10.20	3	3,777	0.08%
2021/06/09	2	9.96	0	0.00	9.96	2	3,770	0.05%
2021/06/01	0	0.00	6	11.15	11.15	-6	3,679	-0.16%
2021/05/26	0	0.00	2	9.96	9.92	-2	3,587	-0.06%
2021/05/25	2	9.90	10	9.83	10.10	-8	3,579	-0.22%
2021/05/20	10	9.61	0	0.00	9.41	10	3,511	0.28%
2021/05/18	0	0.00	1	8.45	9.02	-1	3,441	-0.03%
2021/05/17	1	8.62	2	8.28	8.20	-1	3,406	-0.03%
2021/05/14	1	9.06	1	9.67	9.11	0	3,359	0.00%
2021/05/13	2	9.31	3	9.04	9.05	-1	3,323	-0.03%
2021/05/12	5	9.70	17	9.41	9.32	-12	3,235	-0.37%
2021/05/11	7	10.48	0	0.00	10.35	7	3,171	0.22%
2021/05/10	6	11.65	18	11.77	11.50	-12	3,089	-0.39%
2021/05/07	19	11.62	8	11.55	11.90	11	3,060	0.36%
2021/05/06	6	12.32	6	12.70	12.10	0	3,000	0.00%
2021/05/05	14	12.31	9	12.51	12.45	5	2,960	0.17%
2021/05/04	9	12.73	9	11.87	11.95	0	2,898	0.00%
2021/05/03	9	13.43	19	13.08	13.00	-10	2,808	-0.36%
2021/04/29	26	15.13	4	14.79	14.40	22	2,682	0.82%
2021/04/28	13	15.54	27	15.75	15.80	-14	2,512	-0.56%
2021/04/27	3	13.17	3	14.13	14.40	0	2,265	0.00%
2021/04/26	0	0.00	3	13.23	13.10	-3	2,135	-0.14%
2021/04/23	3	12.15	7	12.71	13.20	-4	2,088	-0.19%
2021/04/22	23.5	13.16	1	13.05	12.70	22.5	2,025	1.11%
2021/04/21	2	13.45	17	13.67	14.10	-15	1,916	-0.78%
2021/04/20	8	14.54	3	14.90	14.90	5	1,807	0.28%
2021/04/19	0	0.00	8	13.68	13.90	-8	1,724	-0.46%
2021/04/16	5	12.58	10	12.85	12.65	-5	1,604	-0.31%
2021/04/15	15	12.13	8	12.54	12.45	7	1,537	0.46%
2021/04/14	12	11.92	11	12.15	11.80	1	1,457	0.07%
2021/04/13	20	12.12	220	12.50	12.20	-200	1,391	-14.37%	大賣/鉅額交易
2021/04/12	213	12.17	5	11.10	12.20	208	1,218	17.08%	大買/鉅額交易
2021/04/09	1	11.10	0	0.00	11.10	1	714	0.14%
2021/03/31	0	0.00	10	7.40	7.30	-10	578	-1.73%
2021/03/23	5	6.69	0	0.00	6.72	5	517	0.97%
2021/03/19	0	0.00	2	7.00	7.00	-2	486	-0.41%
2021/03/18	0	0.00	2	6.80	6.93	-2	477	-0.42%
2021/03/17	0	0.00	2	6.75	6.64	-2	454	-0.44%
2021/03/15	0	0.00	5	6.28	6.28	-5	422	-1.18%
2021/03/12	2	5.97	0	0.00	6.03	2	416	0.48%
2021/03/09	0	0.00	30	6.18	6.18	-30	414	-7.23%
2021/03/08	0	0.00	6	5.91	6.13	-6	401	-1.49%
2021/02/19	0	0.00	2	5.50	5.75	-2	663	-0.30%
2021/02/02	4	5.20	0	0.00	5.21	4	702	0.57%
2021/01/20	2	5.50	0	0.00	5.44	2	764	0.26%
2021/01/12	2	4.96	0	0.00	5.12	2	964	0.21%
2021/01/11	1	5.28	0	0.00	5.33	1	970	0.10%
2021/01/04	0	0.00	5	5.92	5.84	-5	1,083	-0.46%
2020/12/30	0	0.00	4	6.00	5.93	-4	1,118	-0.36%
2020/12/29	0	0.00	1	5.80	5.77	-1	1,152	-0.09%
2020/12/25	5	5.79	0	0.00	5.68	5	1,210	0.41%
2020/12/23	2	5.18	0	0.00	5.38	2	1,289	0.16%
2020/12/22	2	5.30	0	0.00	5.30	2	1,345	0.15%
2020/12/11	1	5.63	0	0.00	5.63	1	1,924	0.05%
2020/12/07	5	5.40	0	0.00	5.40	5	2,002	0.25%
2020/11/24	4	5.33	0	0.00	5.36	4	1,930	0.21%
2020/11/23	1	5.70	0	0.00	5.62	1	1,910	0.05%
2020/11/19	3	5.80	0	0.00	6.00	3	1,894	0.16%
2020/11/12	2	4.55	0	0.00	4.62	2	1,682	0.12%
2020/10/22	0	0.00	7	4.30	4.51	-7	1,530	-0.46%
2020/10/15	0	0.00	5	5.72	5.58	-5	1,450	-0.34%
2020/10/14	7	5.42	0	0.00	5.98	7	1,435	0.49%
2020/10/13	4	5.66	0	0.00	5.66	4	1,426	0.28%
2020/10/12	3	6.18	0	0.00	6.28	3	1,402	0.21%
2020/10/07	3	5.73	0	0.00	5.62	3	1,372	0.22%
2020/10/06	5	6.35	0	0.00	5.95	5	1,349	0.37%
2020/09/30	5	6.80	0	0.00	6.80	5	1,282	0.39%
2020/09/29	2	6.60	0	0.00	6.40	2	1,237	0.16%
2020/09/28	5	7.11	9	7.42	7.11	-4	1,171	-0.34%
2020/09/25	3	7.90	6	7.90	7.90	-3	1,148	-0.26%
2020/09/24	16	8.61	0	0.00	8.77	16	1,086	1.47%
2020/09/23	1	7.26	0	0.00	7.98	1	973	0.10%
2020/09/22	0	0.00	34	6.78	7.26	-34	871	-3.90%
2020/09/21	38	7.10	0	0.00	7.11	38	801	4.74%
2020/09/18	2	6.49	3	6.49	6.49	-1	611	-0.16%
2020/09/15	3	5.47	12	5.20	5.16	-9	483	-1.86%
2020/09/08	7	4.00	0	0.00	4.00	7	394	1.77%
2020/08/21	3	3.66	0	0.00	3.57	3	353	0.85%
2020/08/14	5	4.06	0	0.00	4.06	5	335	1.49%
2020/08/05	3	4.96	0	0.00	5.09	3	299	1.00%
2020/08/03	0	0.00	9	5.04	5.05	-9	290	-3.10%
2020/07/17	4	4.05	0	0.00	3.39	4	168	2.37%
2020/07/15	0	0.00	26	3.36	3.36	-26	126	-20.59%
2020/07/13	0	0.00	11	2.70	2.79	-11	116	-9.45%
2020/07/09	11	2.52	0	0.00	2.57	11	119	9.23%
2020/03/03	1	2.18	0	0.00	2.20	1	230	0.43%
2020/02/24	1	2.45	0	0.00	2.48	1	258	0.39%
2020/02/21	9	2.68	0	0.00	2.61	9	284	3.16%
2020/02/20	7	2.60	0	0.00	2.64	7	290	2.41%
2020/02/19	5	2.60	0	0.00	2.59	5	296	1.69%
2020/02/18	1	2.54	0	0.00	2.61	1	302	0.33%
2020/02/17	2	2.67	0	0.00	2.64	2	308	0.65%
2020/02/14	5	2.79	0	0.00	2.71	5	311	1.60%
2019/11/15	0	0.00	10	3.62	3.63	-10	350	-2.85%
2019/10/07	0	0.00	20	3.19	3.18	-20	218	-9.14%
2019/10/03	1	3.15	0	0.00	3.20	1	214	0.47%
2019/06/18	0.6	4.33	0	0.00	4.36	0.6	190	0.29%
2019/06/03	18	4.58	0	0.00	4.58	18	200	8.98%
2019/05/31	2	4.51	0	0.00	4.54	2	209	0.96%
2019/05/10	0	0.00	5	5.00	5.00	-5	210	-2.38%
2019/04/25	0	0.00	0.4	5.20	5.23	-0.4	270	-0.15%
2019/04/08	3	5.13	0	0.00	5.03	3	246	1.22%
2019/04/02	3	5.24	0	0.00	5.22	3	237	1.26%
2019/01/30	0	0.00	3	5.86	6.08	-3	260	-1.15%
2019/01/28	0	0.00	4	5.89	5.89	-4	223	-1.79%
2019/01/11	7	4.85	0	0.00	4.86	7	193	3.62%
2018/07/24	0	0.00	1.2	6.53	6.59	-1.2	725	-0.17%
2018/07/11	0.6	6.92	0	0.00	6.92	0.6	744	0.08%
2018/07/02	5	7.45	0	0.00	7.25	5	693	0.72%
2018/06/28	0	0.00	5	6.90	6.90	-5	672	-0.74%
2018/06/25	0	0.00	12	7.19	7.05	-12	678	-1.77%
2018/06/21	3	7.15	0	0.00	7.15	3	671	0.45%
2018/06/20	14	7.49	0	0.00	7.30	14	665	2.10%
2018/06/19	0	0.00	5	7.19	7.64	-5	627	-0.80%
2018/06/14	0	0.00	10	6.90	6.90	-10	583	-1.71%
2018/06/08	0	0.00	10	6.84	6.92	-10	568	-1.76%
2018/06/07	0	0.00	5	7.20	7.20	-5	556	-0.90%
2018/06/05	0	0.00	10	7.28	7.25	-10	527	-1.89%
2018/06/04	15	6.77	1	6.66	7.24	14	518	2.70%
2018/06/01	6	6.74	0	0.00	6.80	6	502	1.19%
2018/05/10	10	6.12	0	0.00	6.16	10	634	1.58%
2018/05/08	10	6.20	0	0.00	6.12	10	651	1.53%
2018/05/07	10	6.15	0	0.00	6.10	10	665	1.50%
2018/04/25	0	0.00	10.8	6.45	6.50	-10.8	1,104	-0.98%
2018/03/29	0	7.30	0	0.00	7.33	0	1,154	0.00%
2018/03/02	0	0.00	1	7.52	7.58	-1	1,212	-0.08%
2018/02/27	1	9.00	0	0.00	8.13	1	1,171	0.09%
2018/01/30	5	7.80	0	0.00	7.79	5	1,032	0.48%
2018/01/26	0	0.00	4	8.30	8.20	-4	1,011	-0.40%
2018/01/25	3	8.07	2	8.25	7.94	1	991	0.10%
2018/01/24	2.7	8.73	21	8.79	8.68	-18.3	949	-1.93%
2018/01/23	21	9.58	2	9.59	9.37	19	872	2.18%
2018/01/22	2	8.53	4.7	8.56	8.72	-2.7	743	-0.37%
2018/01/10	8	5.67	52	5.69	5.73	-44	700	-6.28%
2018/01/08	50	5.17	0	0.00	5.21	50	584	8.55%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析