弘裕 (1474)-合庫券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股▼0.06%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	14.25	14.30	-1	341	-0.29%
2024/05/09	0	0.00	2	13.70	13.90	-2	316	-0.63%
2024/05/06	0	0.00	15	13.55	13.50	-15	297	-5.03%
2024/05/02	2	14.05	0	0.00	14.05	2	282	0.71%
2024/04/26	2	13.55	0	0.00	13.70	2	235	0.85%
2024/04/18	13	13.00	0	0.00	13.00	13	194	6.68%
2023/12/27	0	0.00	2	12.00	12.00	-2	96	-2.08%
2023/12/19	0	0.00	1	12.00	12.15	-1	93	-1.06%
2023/08/24	1	11.50	0	0.00	11.60	1	178	0.56%
2023/08/22	1	11.70	0	0.00	11.80	1	174	0.57%
2023/08/14	1	11.95	0	0.00	11.95	1	185	0.54%
2023/05/17	0	0.00	1	12.30	12.20	-1	165	-0.60%
2023/05/15	0.2	12.30	0	0.00	12.30	0.2	164	0.10%
2023/03/01	0	0.00	1	12.20	12.20	-1	125	-0.80%
2022/12/06	0	0.00	6	12.50	12.50	-6	368	-1.63%
2022/11/24	1	11.25	0	0.00	11.35	1	333	0.30%
2022/09/22	2	13.15	1	13.40	13.15	1	327	0.31%
2022/09/21	0	0.00	1	13.85	12.90	-1	300	-0.33%
2022/09/20	1	12.80	0	0.00	12.90	1	236	0.42%
2022/09/16	3	13.40	3	13.23	13.20	0	218	0.00%
2022/09/15	0	0.00	1	13.20	13.20	-1	162	-0.62%
2022/08/17	1	12.00	0	0.00	12.10	1	168	0.59%
2022/06/30	0	0.00	20	12.15	12.10	-20	227	-8.80%
2022/06/21	0	0.00	5	12.40	12.60	-5	251	-1.99%
2022/04/18	1	14.40	0	0.00	14.30	1	550	0.18%
2022/04/14	1	14.70	0	0.00	14.70	1	565	0.18%
2022/03/28	1	14.95	0	0.00	15.00	1	673	0.15%
2022/02/25	0	0.00	2	15.75	15.95	-2	629	-0.32%
2022/02/24	20	15.40	0	0.00	15.65	20	566	3.53%
2022/02/17	1	15.20	0	0.00	15.20	1	559	0.18%
2022/01/19	0	0.00	3	15.75	15.60	-3	731	-0.41%
2021/12/14	1	15.15	0	0.00	14.95	1	1,417	0.07%
2021/11/16	0	0.00	10	15.00	14.95	-10	1,541	-0.65%
2021/11/12	1	15.40	0	0.00	15.30	1	1,521	0.07%
2021/11/11	0	0.00	1	15.95	15.70	-1	1,489	-0.07%
2021/11/10	2	15.40	2	15.35	15.40	0	1,437	0.00%
2021/11/09	2	15.10	5	15.15	15.20	-3	1,422	-0.21%
2021/11/05	0	0.00	1	15.20	15.30	-1	1,423	-0.07%
2021/11/02	0	0.00	9	15.10	15.00	-9	1,438	-0.63%
2021/11/01	0	0.00	10	15.35	15.10	-10	1,437	-0.70%
2021/10/29	0	0.00	11	15.30	15.25	-11	1,429	-0.77%
2021/10/27	0	0.00	5	15.15	15.25	-5	1,425	-0.35%
2021/10/19	50	16.49	3	15.95	16.25	47	1,325	3.55%
2021/10/18	0	0.00	1	16.25	16.30	-1	1,215	-0.08%
2021/10/12	5	15.50	1	15.30	15.30	4	1,103	0.36%
2021/10/05	1	14.90	0	0.00	14.90	1	1,121	0.09%
2021/09/27	0	0.00	2	16.05	16.00	-2	962	-0.21%
2021/09/24	0	0.00	1	15.75	15.70	-1	973	-0.10%
2021/09/15	0	0.00	1	15.60	15.65	-1	1,029	-0.10%
2021/09/14	0	0.00	2	15.45	15.40	-2	1,029	-0.19%
2021/09/10	0	0.00	2	15.25	15.20	-2	1,077	-0.19%
2021/09/07	0	0.00	3	14.85	14.85	-3	1,136	-0.26%
2021/09/01	0	0.00	7	15.35	15.55	-7	1,206	-0.58%
2021/08/31	0	0.00	3	15.50	15.35	-3	1,213	-0.25%
2021/08/30	3	15.60	0	0.00	15.60	3	1,308	0.23%
2021/08/27	0	0.00	1	15.30	15.35	-1	1,562	-0.06%
2021/08/26	0	0.00	9	14.95	14.90	-9	1,808	-0.50%
2021/08/25	0	0.00	7	15.05	15.05	-7	1,846	-0.38%
2021/08/24	10	15.15	0	0.00	15.10	10	1,944	0.51%
2021/08/20	0	0.00	2	14.15	14.15	-2	2,055	-0.10%
2021/08/18	1	14.45	0	0.00	14.50	1	2,374	0.04%
2021/08/17	3	14.00	0	0.00	14.10	3	2,711	0.11%
2021/08/12	1	14.40	0	0.00	14.30	1	2,977	0.03%
2021/08/11	0	0.00	1	14.25	14.25	-1	3,026	-0.03%
2021/08/03	0	0.00	2	14.50	14.50	-2	3,503	-0.06%
2021/08/02	1	14.60	0	0.00	14.60	1	3,575	0.03%
2021/07/30	0	0.00	1	14.90	14.55	-1	3,646	-0.03%
2021/07/28	0	0.00	2	14.45	14.45	-2	3,876	-0.05%
2021/07/27	0	0.00	1	14.75	14.45	-1	4,431	-0.02%
2021/07/26	3	15.00	0	0.00	14.85	3	4,793	0.06%
2021/07/22	0	0.00	2	14.25	14.25	-2	5,299	-0.04%
2021/07/21	2	14.28	1	14.35	14.25	1	5,717	0.02%
2021/07/16	1	15.20	1	15.15	15.15	0	5,942	0.00%
2021/07/15	1	14.65	1	14.90	15.35	0	5,988	0.00%
2021/07/13	2	15.18	1	14.95	14.80	1	6,062	0.02%
2021/07/12	1	15.40	1	15.35	15.35	0	6,157	0.00%
2021/07/07	0	0.00	2	15.85	15.80	-2	6,225	-0.03%
2021/07/06	0	0.00	1	16.00	15.90	-1	6,240	-0.02%
2021/07/02	1	16.25	0	0.00	15.65	1	6,263	0.02%
2021/07/01	1	15.80	0	0.00	15.65	1	6,290	0.02%
2021/06/30	1	15.50	2	15.63	16.10	-1	6,252	-0.02%
2021/06/29	4	15.45	0	0.00	15.25	4	6,211	0.06%
2021/06/22	0	0.00	2	15.55	15.35	-2	6,184	-0.03%
2021/06/21	3	15.53	0	0.00	15.30	3	6,160	0.05%
2021/06/15	1	16.50	0	0.00	16.50	1	6,096	0.02%
2021/06/10	3	16.50	0	0.00	16.50	3	6,141	0.05%
2021/06/09	2	17.03	0	0.00	16.70	2	6,108	0.03%
2021/06/08	1	17.50	0	0.00	17.30	1	6,078	0.02%
2021/06/07	3	17.27	1	17.80	17.30	2	6,064	0.03%
2021/06/04	28	18.34	18	18.16	17.90	10	5,963	0.17%
2021/06/03	22	17.91	24	18.68	18.60	-2	5,696	-0.04%
2021/06/02	1	17.25	2	17.20	17.10	-1	5,444	-0.02%
2021/06/01	2	17.03	1	17.25	17.25	1	5,406	0.02%
2021/05/28	1	18.10	2	17.78	17.65	-1	5,231	-0.02%
2021/05/27	4	17.81	0	0.00	17.85	4	5,161	0.08%
2021/05/26	21	17.60	21	17.56	17.70	0	5,026	0.00%
2021/05/25	27	18.15	23	17.46	17.20	4	4,833	0.08%
2021/05/24	1	16.75	6	16.45	17.25	-5	4,485	-0.11%
2021/05/21	4	15.13	1	15.70	15.70	3	4,361	0.07%
2021/05/14	1	14.20	1	13.80	13.95	0	4,059	0.00%
2021/05/13	2	14.40	1	14.25	14.00	1	3,988	0.03%
2021/05/12	2	16.25	7	15.81	15.55	-5	3,869	-0.13%
2021/05/11	20	17.55	35	17.69	17.25	-15	3,788	-0.40%
2021/05/10	4	17.63	4	17.70	17.25	0	3,640	0.00%
2021/05/07	1	17.15	7	16.95	17.60	-6	3,571	-0.17%
2021/05/06	0	0.00	3	18.60	17.25	-3	3,496	-0.09%
2021/05/05	19	18.26	13	18.42	18.00	6	3,387	0.18%
2021/05/04	42	20.03	26	19.76	18.20	16	3,250	0.49%
2021/05/03	11	19.50	7	19.53	19.85	4	2,693	0.15%
2021/04/29	11	19.21	7	18.94	18.05	4	2,327	0.17%
2021/04/28	3	17.57	10	17.40	17.75	-7	1,917	-0.37%
2021/04/27	6	17.69	6	18.17	17.90	0	1,811	0.00%
2021/04/26	6	17.15	4	17.15	17.15	2	1,391	0.14%
2021/04/23	0	0.00	3	15.60	15.60	-3	1,324	-0.23%
2021/04/22	3	14.98	2	14.63	14.20	1	1,241	0.08%
2021/04/21	0	0.00	6	14.80	14.75	-6	1,160	-0.52%
2021/04/20	0	0.00	2	14.15	14.25	-2	1,118	-0.18%
2021/04/19	2	14.50	2	14.33	14.50	0	1,101	0.00%
2021/04/16	0	0.00	32	13.70	14.05	-32	1,027	-3.11%
2021/04/15	25	13.55	0	0.00	13.55	25	887	2.82%
2021/04/14	10	13.10	20	13.26	13.15	-10	880	-1.14%
2021/04/13	10	13.89	0	0.00	13.50	10	884	1.13%
2021/04/12	0	0.00	1	13.50	13.75	-1	829	-0.12%
2021/04/07	0	0.00	1	13.10	13.35	-1	934	-0.11%
2021/03/19	1	12.40	0	0.00	12.35	1	1,181	0.08%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/03/09	1	12.70	0	0.00	12.70	1	1,167	0.09%
2021/03/08	0	0.00	2	12.60	12.55	-2	1,178	-0.17%
2021/03/03	0	0.00	7	12.50	12.40	-7	1,240	-0.56%
2021/03/02	0	0.00	1	12.50	12.40	-1	1,243	-0.08%
2021/01/22	2	11.60	126	11.75	11.60	-124	1,626	-7.62%	大賣/鉅額交易
2021/01/20	0	0.00	1	11.80	11.75	-1	1,632	-0.06%
2021/01/19	1	12.25	0	0.00	12.15	1	1,633	0.06%
2021/01/15	1	12.10	0	0.00	12.20	1	1,769	0.06%
2021/01/14	0	0.00	3	12.65	12.60	-3	1,859	-0.16%
2021/01/13	0	0.00	2	12.65	12.65	-2	1,869	-0.11%
2021/01/12	1	12.90	0	0.00	12.65	1	1,885	0.05%
2021/01/08	0	0.00	2	12.65	12.65	-2	1,904	-0.10%
2021/01/06	3	12.68	0	0.00	12.75	3	1,899	0.16%
2021/01/05	0	0.00	2	12.95	13.00	-2	1,871	-0.11%
2021/01/04	0	0.00	2	13.10	13.10	-2	1,873	-0.11%
2020/12/31	3	13.40	1	13.35	13.40	2	1,995	0.10%
2020/12/30	10	13.69	3	13.58	13.60	7	1,990	0.35%
2020/12/23	3	13.07	1	13.10	12.80	2	1,766	0.11%
2020/12/22	0	0.00	3	13.43	13.50	-3	1,687	-0.18%
2020/12/21	1	12.80	0	0.00	12.90	1	1,590	0.06%
2020/12/15	2	12.58	0	0.00	12.55	2	1,590	0.13%
2020/12/03	0	0.00	1	12.65	12.60	-1	1,776	-0.06%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/17	0	0.00	12	12.53	12.55	-12	1,956	-0.61%
2020/11/16	0	0.00	26	12.65	12.55	-26	1,986	-1.31%
2020/11/12	0	0.00	2	12.55	12.55	-2	2,014	-0.10%
2020/11/11	0	0.00	10	12.70	12.65	-10	2,054	-0.49%
2020/11/10	20	12.83	3	12.73	12.65	17	2,063	0.82%
2020/11/09	5	12.70	11	13.20	13.30	-6	2,051	-0.29%
2020/11/06	5	12.60	0	0.00	12.60	5	2,011	0.25%
2020/11/05	38	13.34	2	13.20	13.00	36	2,052	1.75%
2020/11/04	0.1	12.95	0	0.00	12.95	0.1	1,962	0.01%
2020/11/03	0	0.00	5	12.55	12.55	-5	2,120	-0.24%
2020/10/30	0	0.00	2	12.40	12.40	-2	2,352	-0.09%
2020/10/28	1	12.50	0	0.00	12.45	1	2,536	0.04%
2020/10/26	2	12.60	1	13.30	12.65	1	2,576	0.04%
2020/10/22	0	0.00	3	12.78	13.05	-3	2,531	-0.12%
2020/10/16	0	0.00	1	12.35	12.20	-1	2,522	-0.04%
2020/10/07	1	11.85	0	0.00	12.55	1	3,013	0.03%
2020/09/28	2	11.60	0	0.00	11.60	2	3,949	0.05%
2020/09/23	1	12.50	0	0.00	12.60	1	4,059	0.02%
2020/09/21	0	0.00	1	12.85	12.80	-1	4,162	-0.02%
2020/09/18	2	12.75	1	12.85	12.75	1	4,239	0.02%
2020/09/16	0	0.00	1	12.85	12.70	-1	4,456	-0.02%
2020/09/15	0	0.00	10	12.65	12.65	-10	4,540	-0.22%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/11	0	0.00	1	12.85	12.85	-1	5,336	-0.02%
2020/09/10	18	13.67	2	13.63	13.35	16	5,383	0.30%
2020/09/09	0	0.00	5	12.84	13.10	-5	5,364	-0.09%
2020/09/08	5	12.59	1	12.55	12.65	4	5,437	0.07%
2020/09/07	9	12.71	5	13.05	12.55	4	5,765	0.07%
2020/09/04	2	12.15	1	12.25	12.15	1	5,867	0.02%
2020/09/03	0	0.00	2	12.35	12.30	-2	5,908	-0.03%
2020/08/31	2	12.70	0	0.00	12.60	2	6,324	0.03%
2020/08/28	2	12.95	0	0.00	12.65	2	6,329	0.03%
2020/08/27	1	12.70	0	0.00	12.65	1	6,348	0.02%
2020/08/26	1	12.90	2	12.85	12.85	-1	6,412	-0.02%
2020/08/21	0	0.00	1	12.50	12.60	-1	6,792	-0.01%
2020/08/20	1	12.50	7	12.19	12.25	-6	7,013	-0.09%
2020/08/19	1	13.10	3	13.15	13.00	-2	7,033	-0.03%
2020/08/14	0	0.00	1	13.60	13.50	-1	6,941	-0.01%
2020/08/13	1	13.45	0	0.00	13.35	1	6,921	0.01%
2020/08/11	3	13.45	0	0.00	13.25	3	6,857	0.04%
2020/08/10	2	14.70	0	0.00	14.20	2	6,794	0.03%
2020/08/07	5	14.94	1	15.05	14.75	4	6,750	0.06%
2020/08/06	3	14.45	5	14.98	15.15	-2	6,561	-0.03%
2020/08/05	3	13.80	0	0.00	13.80	3	6,352	0.05%
2020/08/04	1	13.75	0	0.00	13.70	1	6,333	0.02%
2020/07/29	0	0.00	4	12.03	12.45	-4	6,194	-0.06%
2020/07/28	0	0.00	1	12.10	11.85	-1	6,291	-0.02%
2020/07/27	0	0.00	1	12.60	12.45	-1	6,275	-0.02%
2020/07/23	0	0.00	1	13.20	13.05	-1	6,183	-0.02%
2020/07/17	3	13.25	25	13.00	13.00	-22	6,009	-0.37%
2020/07/16	1	14.40	0	0.00	14.10	1	5,932	0.02%
2020/07/15	1	14.30	0	0.00	14.10	1	5,879	0.02%
2020/07/14	9	15.23	1	15.70	14.70	8	5,764	0.14%
2020/07/13	37	15.78	16	15.88	15.95	21	5,458	0.38%
2020/07/10	5	13.99	1	13.90	14.50	4	5,115	0.08%
2020/07/09	7	13.51	111	13.25	13.20	-104	4,918	-2.11%	大賣/鉅額交易
2020/07/08	4	14.55	0	0.00	13.90	4	4,750	0.08%
2020/07/07	1	15.25	0	0.00	15.25	1	4,581	0.02%
2020/07/06	2	17.05	1	16.60	16.50	1	4,521	0.02%
2020/07/03	6	16.64	1	16.70	16.60	5	4,453	0.11%
2020/07/01	1	16.80	1	16.40	16.10	0	4,389	0.00%
2020/06/30	0	0.00	1	15.60	16.10	-1	4,332	-0.02%
2020/06/24	8	16.61	1	16.95	16.45	7	4,170	0.17%
2020/06/23	28	17.40	15	17.49	17.15	13	4,064	0.32%
2020/06/22	34	19.24	31.5	19.43	19.05	2.5	3,933	0.06%
2020/06/19	31	21.07	61	20.75	20.85	-30	3,829	-0.78%
2020/06/18	86	20.61	67	20.77	21.00	19	3,380	0.56%
2020/06/17	0	0.00	52	19.10	19.10	-52	3,015	-1.72%
2020/06/16	5	17.40	50.6	17.40	17.40	-45.6	2,933	-1.56%
2020/06/15	13	15.51	56	15.85	15.85	-43	2,810	-1.53%
2020/06/12	14	14.03	33	13.82	14.45	-19	2,710	-0.70%
2020/06/11	17	13.24	15	13.55	13.15	2	2,383	0.08%
2020/06/10	1	12.05	4	12.34	12.35	-3	2,161	-0.14%
2020/06/09	38	13.00	0	0.00	12.65	38	2,109	1.80%
2020/06/08	36	12.25	66	13.07	13.20	-30	1,944	-1.54%
2020/06/05	33	11.39	10	12.00	12.00	23	1,747	1.32%
2020/06/03	1	10.95	0	0.00	10.90	1	1,688	0.06%
2020/06/02	1	11.10	0	0.00	11.00	1	1,650	0.06%
2020/06/01	2	11.80	60	11.76	11.80	-58	1,578	-3.68%
2020/05/29	5	11.60	0	0.00	11.30	5	1,450	0.34%
2020/05/28	0	0.00	1	11.60	11.60	-1	1,280	-0.08%
2020/05/27	61	11.20	1	11.20	11.20	60	1,121	5.35%
2020/05/26	0	0.00	1	10.20	10.20	-1	878	-0.11%
2020/05/19	1	9.46	0	0.00	9.39	1	852	0.12%
2020/05/11	1	9.64	0	0.00	9.58	1	852	0.12%
2020/05/08	0	0.00	1	10.25	10.00	-1	839	-0.12%
2020/05/07	1	10.40	1	10.30	10.35	0	833	0.00%
2020/05/04	10	10.90	1	10.90	10.90	9	848	1.06%
2020/04/29	0	0.00	1	10.00	10.00	-1	662	-0.15%
2020/04/17	1	9.32	0	0.00	9.30	1	615	0.16%
2020/04/16	1	9.70	1	9.85	9.69	0	602	0.00%
2020/04/14	0	0.00	1	10.50	9.95	-1	587	-0.17%
2020/04/13	0	0.00	1	9.66	9.66	-1	542	-0.18%
2020/04/07	1	8.72	0	0.00	8.77	1	511	0.20%
2020/03/18	2	8.40	0	0.00	8.25	2	454	0.44%
2020/03/16	0	0.00	1	8.83	8.83	-1	422	-0.24%
2020/03/13	1	8.05	1	7.99	8.03	0	411	0.00%
2020/03/11	1	9.95	0	0.00	9.82	1	393	0.25%
2020/03/09	0	0.00	1	10.50	10.25	-1	369	-0.27%
2020/02/20	1	9.94	0	0.00	9.92	1	303	0.33%
2020/02/05	0	0.00	1	10.70	10.70	-1	128	-0.78%
2019/12/20	1	9.85	0	0.00	9.82	1	105	0.95%
2019/12/17	0	0.00	7	9.50	9.59	-7	105	-6.65%
2019/12/16	0	0.00	5	9.50	9.48	-5	105	-4.75%
2019/09/12	0	0.00	1	9.05	9.05	-1	125	-0.80%
2019/08/23	0	0.00	2	9.45	9.45	-2	120	-1.67%
2019/08/20	0	0.00	5	9.44	9.48	-5	96	-5.17%
2019/08/15	5	9.35	0	0.00	9.30	5	75	6.60%
2019/06/19	1	9.98	0	0.00	10.10	1	88	1.13%
2019/04/02	1	10.55	0	0.00	10.55	1	75	1.33%
2019/03/12	5	10.70	0	0.00	10.75	5	58	8.53%
2018/10/23	0	0.00	3	10.70	10.70	-3	175	-1.71%
2018/09/25	2	11.00	0	0.00	11.05	2	222	0.90%
2018/09/06	0	0.00	2	11.25	11.20	-2	243	-0.82%
2018/09/05	0	0.00	7	11.23	11.30	-7	242	-2.88%
2018/09/03	0	0.00	4	11.35	11.35	-4	250	-1.60%
2018/08/21	0	0.00	6	11.33	11.30	-6	330	-1.82%
2018/08/17	0	0.00	4	11.20	11.25	-4	347	-1.15%
2018/08/14	1	11.30	0	0.00	11.40	1	348	0.29%
2018/08/13	0	0.00	2	11.65	11.70	-2	344	-0.58%
2018/08/10	4	11.90	460	11.90	11.90	-456	343	-132.66%	大賣/鉅額交易
2018/08/09	4	11.93	2	11.90	11.90	2	348	0.57%
2018/08/08	6	11.97	1	12.00	11.90	5	356	1.40%
2018/08/02	0	0.00	2	11.90	11.85	-2	417	-0.48%
2018/07/26	2	12.40	0	0.00	12.45	2	398	0.50%
2018/07/23	2	12.50	0	0.00	12.40	2	393	0.51%
2018/07/20	1	12.45	0	0.00	12.45	1	392	0.25%
2018/07/16	110	12.57	0	0.00	12.55	110	380	28.87%	大買/鉅額交易
2018/07/13	182	12.52	0	0.00	12.55	182	376	48.35%	大買/鉅額交易
2018/07/12	173	12.48	0	0.00	12.50	173	381	45.35%	大買/鉅額交易
2018/07/11	0	0.00	1	12.60	12.50	-1	381	-0.26%
2018/07/03	1	11.95	0	0.00	12.00	1	415	0.24%
2018/06/14	0	0.00	12	12.35	12.25	-12	449	-2.67%
2018/06/12	0	0.00	10	12.17	12.20	-10	441	-2.27%
2018/06/11	10	12.35	0	0.00	12.25	10	437	2.29%
2018/06/08	2	12.20	0	0.00	12.20	2	434	0.46%
2018/06/06	2	12.15	6	12.20	12.20	-4	429	-0.93%
2018/06/04	3	12.35	0	0.00	12.20	3	422	0.71%
2018/05/30	0	0.00	2	12.45	12.40	-2	388	-0.52%
2018/05/23	0	0.00	2	11.95	11.90	-2	380	-0.53%
2018/05/17	0	0.00	4	12.10	12.05	-4	363	-1.10%
2018/05/16	2	12.15	0	0.00	12.20	2	351	0.57%
2018/05/15	0	0.00	1	11.90	11.80	-1	342	-0.29%
2018/05/07	2	11.75	0	0.00	11.75	2	284	0.70%
2018/04/27	0	0.00	6	11.75	11.70	-6	296	-2.03%
2018/04/18	0	0.00	5	12.00	11.75	-5	296	-1.69%
2018/04/17	6	11.95	0	0.00	11.90	6	287	2.09%
2018/04/16	3	12.00	0	0.00	12.00	3	283	1.06%
2018/04/13	6	11.96	0	0.00	12.00	6	281	2.13%
2018/03/27	0	0.00	1.5	11.77	11.80	-1.5	239	-0.63%
2018/03/22	5	11.60	0	0.00	11.50	5	223	2.24%
2018/01/05	10	11.50	0	0.00	11.45	10	333	2.99%
2018/01/03	5	11.40	0	0.00	11.40	5	343	1.45%