士電 (1503)-合庫券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	184.00	186.50	-2	913	-0.22%
2025/01/15	1	174.50	0	0.00	172.50	1	1,013	0.10%
2025/01/13	0.1	172.00	0.1	176.50	176.50	0	1,033	0.00%
2025/01/10	2.1	179.98	1	178.50	179.00	1.1	1,021	0.10%
2025/01/09	1.2	183.00	3	183.33	180.00	-1.8	1,052	-0.17%
2025/01/08	0.1	190.00	15	190.00	190.00	-14.9	1,094	-1.36%
2025/01/03	2.1	190.57	0	0.00	191.50	2.1	1,190	0.18%
2025/01/02	1	191.00	1	195.00	189.00	0	1,210	0.00%
2024/12/31	1	190.50	1	191.50	192.00	0	1,230	0.00%
2024/12/27	0.9	192.50	0	0.00	191.50	0.9	1,268	0.07%
2024/12/26	0	0.00	0.1	195.00	194.00	-0.1	1,301	-0.01%
2024/12/23	0.1	193.00	0	0.00	192.50	0.1	1,427	0.00%
2024/12/20	1	191.50	1	190.50	190.50	0	1,489	0.00%
2024/12/16	0.1	190.00	0.1	189.00	188.50	0	1,782	0.00%
2024/12/13	0.3	193.17	1	193.00	191.50	-0.7	1,790	-0.04%
2024/12/12	0.1	197.50	0	0.00	196.50	0.1	1,795	0.01%
2024/12/11	0.1	198.29	1	197.00	196.50	-0.9	1,827	-0.05%
2024/12/06	1.3	200.04	0	0.00	199.50	1.3	1,945	0.07%
2024/12/04	0	0.00	0	204.00	203.00	0	2,078	0.00%
2024/12/03	0	0.00	1.1	205.50	205.50	-1.1	2,128	-0.05%
2024/12/02	0.1	200.00	0.5	200.00	199.50	-0.4	2,181	-0.02%
2024/11/29	0	0.00	0	196.00	198.50	0	2,281	0.00%
2024/11/28	2.1	196.55	1	192.50	197.00	1.1	2,296	0.05%
2024/11/27	1.1	202.32	1	199.00	198.50	0.1	2,294	0.00%
2024/11/26	2	203.25	1	204.50	202.00	1	2,312	0.04%
2024/11/25	0.1	205.50	1	207.50	207.00	-1	2,345	-0.04%
2024/11/22	0.1	202.50	0	0.00	202.00	0.1	2,382	0.00%
2024/11/21	1	198.50	2.1	200.48	198.50	-1.1	2,428	-0.05%
2024/11/20	3	201.83	1	200.00	200.00	2	2,589	0.08%
2024/11/19	0	0.00	1	206.00	205.50	-1	2,689	-0.04%
2024/11/18	10	198.00	5	198.50	199.00	5	2,742	0.18%
2024/11/15	1	205.00	1	204.00	203.00	0	2,755	0.00%
2024/11/13	0	0.00	1	206.00	204.50	-1	2,872	-0.03%
2024/11/12	0	0.00	27	209.50	209.00	-27	2,973	-0.91%
2024/11/11	2	216.50	1	213.50	215.00	1	3,104	0.03%
2024/11/08	0.1	214.00	0	0.00	215.00	0.1	3,241	0.00%
2024/11/07	1	213.50	0.1	213.25	214.50	0.9	3,386	0.03%
2024/11/05	1	210.50	1.1	212.36	211.50	-0.1	3,597	0.00%
2024/11/01	1	201.00	1.9	204.47	206.00	-0.9	3,830	-0.02%
2024/10/30	1	202.50	0.1	204.00	204.50	0.9	3,914	0.02%
2024/10/29	2	202.50	2	201.50	202.00	0	3,981	0.00%
2024/10/28	0.1	206.50	0	0.00	207.00	0.1	4,071	0.00%
2024/10/25	0.2	209.50	0.1	209.50	207.50	0.2	4,237	0.00%
2024/10/24	0.1	209.50	0	0.00	208.00	0.1	4,384	0.00%
2024/10/23	1	215.50	2.2	216.48	214.00	-1.2	4,452	-0.03%
2024/10/22	2.1	212.51	1	211.50	211.50	1.1	4,531	0.02%
2024/10/21	1	218.00	1.4	217.63	217.00	-0.4	4,675	-0.01%
2024/10/18	0.1	219.00	0	0.00	215.50	0.1	4,757	0.00%
2024/10/17	0	0.00	1	215.50	216.50	-1	4,846	-0.02%
2024/10/16	2	211.75	4	212.50	213.00	-2	4,971	-0.04%
2024/10/15	4.2	217.39	2	215.50	214.00	2.2	5,161	0.04%
2024/10/14	2	214.75	14	216.14	222.50	-12	5,452	-0.22%
2024/10/11	2	209.25	1	208.00	207.00	1	5,509	0.02%
2024/10/09	2.2	215.05	2	213.50	212.50	0.2	5,711	0.00%
2024/10/08	1.1	213.09	0	0.00	214.50	1.1	5,975	0.02%
2024/10/07	3	221.33	3	223.17	222.00	0	6,085	0.00%
2024/10/04	3.2	219.23	2.5	217.60	217.50	0.7	6,147	0.01%
2024/10/01	1	221.00	4	221.13	224.50	-3	6,315	-0.05%
2024/09/30	1.3	225.19	0	0.00	221.00	1.3	6,616	0.02%
2024/09/27	2	227.50	5	228.30	227.50	-3	6,648	-0.05%
2024/09/26	6	232.83	5	228.60	227.00	1	6,714	0.01%
2024/09/25	0.1	230.00	0	0.00	229.00	0.1	6,741	0.00%
2024/09/24	2	230.00	3	230.33	229.00	-1	6,830	-0.01%
2024/09/23	3	228.00	5.1	228.70	229.00	-2.1	6,937	-0.03%
2024/09/20	1.1	217.32	3	220.83	220.50	-1.9	7,029	-0.03%
2024/09/19	2	217.75	1	220.50	220.50	1	7,277	0.01%
2024/09/18	11	218.36	12	217.63	216.00	-1	7,578	-0.01%
2024/09/16	1	211.50	2	213.00	213.00	-1	7,920	-0.01%
2024/09/12	5.1	207.41	1	209.00	209.00	4.1	9,169	0.04%
2024/09/11	2	199.00	7.1	202.46	203.00	-5.1	9,405	-0.05%
2024/09/10	8	202.50	11	201.23	199.00	-3	10,026	-0.03%
2024/09/09	4	204.00	4	203.25	207.00	0	10,361	0.00%
2024/09/06	13.2	204.61	2.1	203.26	202.50	11.1	10,568	0.11%
2024/09/05	4.3	212.69	6.1	212.79	209.00	-1.8	10,738	-0.02%
2024/09/04	1.3	206.04	16.1	207.06	207.00	-14.9	11,015	-0.13%
2024/09/03	7.2	226.17	7	227.71	219.50	0.2	11,352	0.00%
2024/09/02	5	228.20	6.1	228.50	227.50	-1.1	11,342	-0.01%
2024/08/30	1.1	221.14	2	220.00	220.50	-0.9	11,282	-0.01%
2024/08/28	0	0.00	2.6	224.46	224.50	-2.6	11,348	-0.02%
2024/08/27	3	224.33	4	224.63	225.00	-1	11,377	-0.01%
2024/08/26	12	228.33	5	223.50	222.50	7	11,434	0.06%
2024/08/23	7.1	219.32	2.1	221.42	224.50	5	11,477	0.04%
2024/08/22	5.1	229.79	3.1	225.60	222.50	2	11,489	0.02%
2024/08/21	2.1	229.96	9	225.78	226.50	-7	11,494	-0.06%
2024/08/20	15	224.80	12	224.25	222.50	3	11,569	0.03%
2024/08/19	1	223.00	1	222.00	222.00	0	11,628	0.00%
2024/08/16	0	0.00	9.1	222.56	222.50	-9.1	11,715	-0.08%
2024/08/15	4.1	222.49	15	220.77	218.00	-11	11,741	-0.09%
2024/08/14	12.1	224.11	14.1	222.31	223.00	-2	11,795	-0.02%
2024/08/13	6	219.08	9.1	220.60	225.00	-3.1	11,751	-0.03%
2024/08/12	8.1	222.72	8	225.13	227.50	0.1	11,719	0.00%
2024/08/09	7.1	214.73	7.3	216.08	217.50	-0.2	11,709	0.00%
2024/08/08	5	206.60	3	204.00	203.50	2	11,788	0.02%
2024/08/07	9.1	211.81	11	214.91	218.00	-2	11,947	-0.02%
2024/08/06	7.1	206.47	6	205.17	209.00	1.1	11,986	0.01%
2024/08/05	1.3	207.08	10	209.50	207.00	-8.7	12,022	-0.07%
2024/08/02	7	232.29	6	231.50	229.50	1	12,342	0.01%
2024/08/01	6.1	241.86	2.1	241.50	241.50	4.1	12,375	0.03%
2024/07/31	4.2	243.63	3.1	240.67	240.50	1.1	12,413	0.01%
2024/07/30	11.2	250.23	8.3	257.18	248.00	2.9	12,593	0.02%
2024/07/29	8.1	263.06	42.4	259.78	250.00	-34.3	12,620	-0.27%
2024/07/26	10.1	275.29	22	275.36	273.00	-11.9	12,748	-0.09%
2024/07/23	13	289.69	16.1	294.01	291.50	-3.1	12,890	-0.02%
2024/07/22	14.7	289.55	60.2	291.17	280.00	-45.5	13,117	-0.35%
2024/07/19	19.1	294.85	10	295.75	293.00	9.1	13,177	0.07%
2024/07/18	13.2	293.86	52.3	291.63	291.00	-39.1	13,503	-0.29%
2024/07/17	13	296.77	19.1	299.57	298.00	-6.1	13,804	-0.04%
2024/07/16	12.1	299.19	20	301.43	298.00	-7.9	14,086	-0.06%
2024/07/15	47.2	301.68	16.5	304.18	304.50	30.7	14,369	0.21%
2024/07/12	5.1	293.09	3	291.67	291.50	2.1	14,484	0.01%
2024/07/11	41.5	296.57	11.3	293.59	292.50	30.2	14,654	0.21%
2024/07/10	30.1	294.17	10.3	298.01	298.00	19.8	14,735	0.13%
2024/07/09	12.4	292.68	26.6	286.97	289.00	-14.2	14,812	-0.10%
2024/07/08	6.1	290.68	10	291.85	290.00	-3.9	15,092	-0.03%
2024/07/05	11.1	297.13	7	295.64	294.50	4.1	15,568	0.03%
2024/07/04	21.1	300.17	28.2	299.34	301.00	-7.1	15,895	-0.04%
2024/07/03	5.2	291.28	0	0.00	291.00	5.2	15,671	0.03%
2024/07/02	49.2	293.50	12.1	291.99	293.00	37.1	15,670	0.24%
2024/07/01	6.2	292.61	21.1	291.49	290.00	-14.9	15,611	-0.10%
2024/06/28	1.1	294.55	14.5	294.14	296.50	-13.5	15,569	-0.09%
2024/06/27	15.2	293.16	14.1	292.51	290.50	1.1	15,525	0.01%
2024/06/26	29.2	293.67	32	294.16	289.50	-2.8	15,424	-0.02%
2024/06/25	41.2	293.97	11.1	293.02	297.00	30.1	15,346	0.20%
2024/06/24	24.4	295.94	60.1	295.31	290.00	-35.8	15,129	-0.24%
2024/06/21	20.6	300.72	13	301.38	302.00	7.6	14,934	0.05%
2024/06/20	51.3	298.97	25	298.99	297.00	26.3	14,656	0.18%
2024/06/19	27.2	279.51	38.1	277.72	282.50	-10.9	14,824	-0.07%
2024/06/18	28.6	262.07	36.1	265.52	270.00	-7.5	15,005	-0.05%
2024/06/17	50.3	271.24	16	269.44	262.00	34.3	15,270	0.22%
2024/06/14	42	264.57	40.5	262.25	269.50	1.5	15,561	0.01%
2024/06/13	13.1	247.17	23	242.20	245.00	-9.9	15,703	-0.06%
2024/06/12	28.1	240.10	4.1	239.11	237.00	24	16,345	0.15%
2024/06/11	14.5	245.17	28	248.55	245.50	-13.5	17,298	-0.08%
2024/06/07	53.1	241.05	17	243.56	243.00	36.1	17,733	0.20%
2024/06/06	8.2	234.94	3	235.33	236.00	5.2	17,881	0.03%
2024/06/05	2	233.75	1	236.50	232.00	1	17,950	0.01%
2024/06/04	3	232.33	5.1	233.65	232.00	-2.1	18,209	-0.01%
2024/06/03	0.1	232.00	1	231.00	230.50	-0.9	18,285	0.00%
2024/05/31	7	232.21	8.1	232.33	232.50	-1.1	18,403	-0.01%
2024/05/30	6.1	235.25	1	240.00	232.50	5.1	18,799	0.03%
2024/05/29	4	241.74	8	241.81	236.00	-4	18,927	-0.02%
2024/05/28	1.3	243.44	7.1	242.64	241.50	-5.9	19,309	-0.03%
2024/05/27	17	246.79	12.1	246.73	242.50	5	20,055	0.02%
2024/05/24	27.2	240.11	11.1	238.02	238.50	16.2	20,256	0.08%
2024/05/23	3	236.34	8	236.38	236.00	-5	20,962	-0.02%
2024/05/22	4.1	241.79	9.1	243.60	242.00	-5	21,566	-0.02%
2024/05/21	8.1	250.05	4	248.00	249.00	4.1	22,499	0.02%
2024/05/20	32	257.36	4.1	252.32	251.00	27.9	23,023	0.12%
2024/05/17	1	257.50	1	257.00	256.50	0	23,435	0.00%
2024/05/16	2.1	259.13	22	255.50	257.00	-19.9	24,054	-0.08%
2024/05/15	4	262.13	4	260.38	259.00	0	24,313	0.00%
2024/05/14	36.3	266.92	13.2	263.37	260.50	23.1	24,251	0.10%
2024/05/13	15.1	266.93	27.2	263.49	260.00	-12.1	24,077	-0.05%
2024/05/10	10	283.70	23	283.13	283.50	-13	24,094	-0.05%
2024/05/09	8	291.06	8	291.25	293.00	0	24,207	0.00%
2024/05/08	50.1	300.45	17.1	297.84	296.00	33	24,088	0.14%
2024/05/07	3.4	282.03	1	283.50	285.00	2.4	23,752	0.01%
2024/05/06	5.1	282.49	10	282.90	284.00	-4.9	23,668	-0.02%
2024/05/03	12.2	285.91	17.1	283.99	281.00	-4.8	23,642	-0.02%
2024/05/02	13	286.16	11.1	286.73	284.50	1.9	23,451	0.01%
2024/04/30	47.2	293.38	44.1	293.02	292.00	3.1	23,448	0.01%
2024/04/29	15	300.93	33	300.86	299.00	-18	23,350	-0.08%
2024/04/26	16.1	308.86	39	306.13	305.50	-22.9	23,142	-0.10%
2024/04/25	23.1	316.24	20.1	314.18	316.50	3.1	22,821	0.01%
2024/04/24	18.1	309.79	14.1	312.19	316.00	4	22,606	0.02%
2024/04/23	45	311.48	29	307.71	308.50	16	22,252	0.07%
2024/04/22	187.3	331.51	51.4	312.44	314.00	135.9	21,901	0.62%	大買/鉅額交易
2024/04/19	39.3	332.44	42.2	338.30	327.50	-2.9	21,725	-0.01%
2024/04/18	56.3	342.85	28.2	340.28	333.50	28.1	21,313	0.13%
2024/04/17	18.1	335.08	28.4	333.19	337.50	-10.2	20,899	-0.05%
2024/04/16	27.4	313.71	23.2	313.89	307.00	4.1	20,637	0.02%
2024/04/15	63.9	330.71	39.6	325.75	309.00	24.3	20,402	0.12%
2024/04/12	34	324.18	57.6	324.19	334.00	-23.6	20,090	-0.12%
2024/04/11	52.8	315.73	23	311.43	304.00	29.8	19,705	0.15%
2024/04/10	30.2	327.83	21	318.17	316.00	9.2	19,214	0.05%
2024/04/09	9.1	334.38	12.1	332.55	344.50	-3	18,768	-0.02%
2024/04/08	13	316.15	3	318.00	313.50	10	18,899	0.05%
2024/04/03	3	305.00	1.2	302.83	305.50	1.8	19,249	0.01%
2024/04/02	9	307.90	13.3	301.88	308.00	-4.3	19,509	-0.02%
2024/04/01	3.1	301.07	12.1	302.69	307.00	-9.1	19,464	-0.05%
2024/03/29	24.1	290.01	4.2	286.76	292.00	19.9	19,421	0.10%
2024/03/28	8.3	286.33	7.1	282.42	280.00	1.3	19,403	0.01%
2024/03/27	17.4	300.18	32	311.36	295.50	-14.6	19,305	-0.08%
2024/03/26	43.2	312.93	16.3	309.51	320.00	26.9	19,224	0.14%
2024/03/25	16.4	286.74	60	279.96	299.00	-43.7	19,117	-0.23%
2024/03/22	101.3	274.49	51.4	273.59	274.00	49.9	19,069	0.26%	大買/
2024/03/21	50.4	258.90	79.1	260.40	266.50	-28.7	18,264	-0.16%
2024/03/20	57.1	240.93	54.3	241.69	242.50	2.8	17,779	0.02%
2024/03/19	93.4	232.86	47.3	234.57	239.00	46.1	17,413	0.26%
2024/03/18	55.2	210.57	64.3	211.15	225.50	-9.1	16,553	-0.05%
2024/03/15	61.2	210.10	57	210.04	205.00	4.2	16,172	0.03%
2024/03/14	132.1	207.93	144.6	206.47	208.50	-12.5	15,459	-0.08%	大買/大賣/
2024/03/13	42.7	195.55	20.5	195.75	199.50	22.2	14,642	0.15%
2024/03/12	21.1	176.81	26.5	181.32	181.50	-5.4	14,749	-0.04%
2024/03/11	3	166.00	3	166.83	168.00	0	14,948	0.00%
2024/03/08	6.5	170.31	36.4	168.95	165.00	-29.9	15,219	-0.20%
2024/03/07	3.1	177.32	4.1	178.10	177.50	-1	15,055	-0.01%
2024/03/06	3.1	181.00	0	181.00	180.00	3.1	14,929	0.02%
2024/03/05	21.2	183.66	21	183.29	182.50	0.2	14,812	0.00%
2024/03/04	11.2	183.68	10	183.10	184.50	1.2	14,411	0.01%
2024/03/01	7	181.64	6.1	182.56	184.00	0.9	14,238	0.01%
2024/02/29	16.2	180.12	18.1	181.46	187.00	-1.9	13,980	-0.01%
2024/02/27	11.1	174.41	17	172.53	171.50	-5.9	13,359	-0.04%
2024/02/26	25.3	178.65	28.4	178.15	175.50	-3.1	13,026	-0.02%
2024/02/23	80.3	175.70	93.7	176.01	174.00	-13.4	12,136	-0.11%
2024/02/22	47.1	170.35	35.2	172.41	172.00	11.9	11,422	0.10%
2024/02/21	16.1	155.24	23.6	155.81	161.00	-7.5	10,390	-0.07%
2024/02/20	99.1	149.45	113.1	147.99	146.50	-14	9,811	-0.14%	大賣/
2024/02/19	36.2	145.51	29.1	145.25	148.50	7.1	9,290	0.08%
2024/02/16	14	133.68	13.9	132.40	137.50	0.1	8,635	0.00%
2024/02/15	2.2	123.97	6	125.75	125.00	-3.9	8,267	-0.05%