士電 (1503)-合庫券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
327.5
漲跌
▼6.0
漲幅
-1.80%
成交量
31,386張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	39.3	332.44	42.2	338.30	327.50	-2.9	21,725	-0.01%
2024/04/18	56.3	342.85	28.2	340.28	333.50	28.1	21,313	0.13%
2024/04/17	18.1	335.08	28.4	333.19	337.50	-10.2	20,899	-0.05%
2024/04/16	27.4	313.71	23.2	313.89	307.00	4.1	20,637	0.02%
2024/04/15	63.9	330.71	39.6	325.75	309.00	24.3	20,402	0.12%
2024/04/12	34	324.18	57.6	324.19	334.00	-23.6	20,090	-0.12%
2024/04/11	52.8	315.73	23	311.43	304.00	29.8	19,705	0.15%
2024/04/10	30.2	327.83	21	318.17	316.00	9.2	19,214	0.05%
2024/04/09	9.1	334.38	12.1	332.55	344.50	-3	18,768	-0.02%
2024/04/08	13	316.15	3	318.00	313.50	10	18,899	0.05%
2024/04/03	3	305.00	1.2	302.83	305.50	1.8	19,249	0.01%
2024/04/02	9	307.90	13.3	301.88	308.00	-4.3	19,509	-0.02%
2024/04/01	3.1	301.07	12.1	302.69	307.00	-9.1	19,464	-0.05%
2024/03/29	24.1	290.01	4.2	286.76	292.00	19.9	19,421	0.10%
2024/03/28	8.3	286.33	7.1	282.42	280.00	1.3	19,403	0.01%
2024/03/27	17.4	300.18	32	311.36	295.50	-14.6	19,305	-0.08%
2024/03/26	43.2	312.93	16.3	309.51	320.00	26.9	19,224	0.14%
2024/03/25	16.4	286.74	60	279.96	299.00	-43.7	19,117	-0.23%
2024/03/22	101.3	274.49	51.4	273.59	274.00	49.9	19,069	0.26%	大買/
2024/03/21	50.4	258.90	79.1	260.40	266.50	-28.7	18,264	-0.16%
2024/03/20	57.1	240.93	54.3	241.69	242.50	2.8	17,779	0.02%
2024/03/19	93.4	232.86	47.3	234.57	239.00	46.1	17,413	0.26%
2024/03/18	55.2	210.57	64.3	211.15	225.50	-9.1	16,553	-0.05%
2024/03/15	61.2	210.10	57	210.04	205.00	4.2	16,172	0.03%
2024/03/14	132.1	207.93	144.6	206.47	208.50	-12.5	15,459	-0.08%	大買/大賣/
2024/03/13	42.7	195.55	20.5	195.75	199.50	22.2	14,642	0.15%
2024/03/12	21.1	176.81	26.5	181.32	181.50	-5.4	14,749	-0.04%
2024/03/11	3	166.00	3	166.83	168.00	0	14,948	0.00%
2024/03/08	6.5	170.31	36.4	168.95	165.00	-29.9	15,219	-0.20%
2024/03/07	3.1	177.32	4.1	178.10	177.50	-1	15,055	-0.01%
2024/03/06	3.1	181.00	0	181.00	180.00	3.1	14,929	0.02%
2024/03/05	21.2	183.66	21	183.29	182.50	0.2	14,812	0.00%
2024/03/04	11.2	183.68	10	183.10	184.50	1.2	14,411	0.01%
2024/03/01	7	181.64	6.1	182.56	184.00	0.9	14,238	0.01%
2024/02/29	16.2	180.12	18.1	181.46	187.00	-1.9	13,980	-0.01%
2024/02/27	11.1	174.41	17	172.53	171.50	-5.9	13,359	-0.04%
2024/02/26	25.3	178.65	28.4	178.15	175.50	-3.1	13,026	-0.02%
2024/02/23	80.3	175.70	93.7	176.01	174.00	-13.4	12,136	-0.11%
2024/02/22	47.1	170.35	35.2	172.41	172.00	11.9	11,422	0.10%
2024/02/21	16.1	155.24	23.6	155.81	161.00	-7.5	10,390	-0.07%
2024/02/20	99.1	149.45	113.1	147.99	146.50	-14	9,811	-0.14%	大賣/
2024/02/19	36.2	145.51	29.1	145.25	148.50	7.1	9,290	0.08%
2024/02/16	14	133.68	13.9	132.40	137.50	0.1	8,635	0.00%
2024/02/15	2.2	123.97	6	125.75	125.00	-3.9	8,267	-0.05%
2024/02/02	25	128.58	13	127.38	124.50	12	8,135	0.15%
2024/02/01	5	126.20	8	126.94	131.00	-3	7,868	-0.04%
2024/01/31	6.1	121.66	1	121.50	121.50	5.1	7,600	0.07%
2024/01/30	0.1	122.50	1	121.50	119.00	-0.9	7,514	-0.01%
2024/01/26	3	120.67	2.5	118.63	118.50	0.6	7,431	0.01%
2024/01/25	3	120.67	0	0.00	120.00	3	7,374	0.04%
2024/01/24	11	123.41	7	124.43	122.50	4	7,310	0.05%
2024/01/23	4.1	119.98	3	120.83	121.00	1.1	7,163	0.02%
2024/01/19	1	113.50	2	113.75	113.50	-1	6,972	-0.01%
2024/01/18	2	112.00	0	0.00	112.00	2	6,969	0.03%
2024/01/17	7	114.29	1	112.00	111.50	6	6,976	0.09%
2024/01/16	10.2	116.51	0	0.00	116.00	10.2	6,927	0.15%
2024/01/15	1	123.50	2	121.50	119.00	-1	6,897	-0.01%
2024/01/12	1.1	118.14	0	118.50	117.00	1.1	6,716	0.02%
2024/01/10	0.1	118.00	2.2	117.05	117.50	-2.2	6,613	-0.03%
2024/01/09	0.1	118.50	1	117.00	118.50	-0.9	6,600	-0.01%
2024/01/08	1.1	118.09	51	118.01	118.50	-49.9	6,539	-0.76%
2024/01/05	0	0.00	1	116.50	116.00	-1	6,503	-0.02%
2024/01/04	0	0.00	6	118.08	116.00	-6	6,498	-0.09%
2024/01/03	58	119.52	1	118.00	117.50	57	6,433	0.89%
2024/01/02	8	122.13	5.9	120.42	119.00	2.1	6,385	0.03%
2023/12/29	14.4	124.58	1.1	118.14	118.50	13.3	6,184	0.22%
2023/12/28	3	122.67	5	124.10	125.50	-2	5,810	-0.03%
2023/12/27	1	115.00	1	114.50	114.50	0	5,563	0.00%
2023/12/26	0.2	115.00	0.1	115.00	114.00	0.1	5,576	0.00%
2023/12/25	6	117.33	0	0.00	116.50	6	5,570	0.11%
2023/12/22	3	117.50	4	116.00	116.50	-1	5,581	-0.02%
2023/12/21	10	117.65	0	0.00	115.50	10	5,668	0.18%
2023/12/19	0.1	117.50	2.1	118.00	117.00	-2	5,807	-0.03%
2023/12/15	2.1	123.14	5.2	123.35	123.00	-3.1	5,698	-0.05%
2023/12/14	4	128.88	16.2	128.67	127.50	-12.2	5,463	-0.22%
2023/12/13	14	127.57	1	125.00	124.00	13	5,325	0.24%
2023/12/12	1.1	126.45	4.2	125.69	125.00	-3.1	5,396	-0.06%
2023/12/11	22	126.34	27	126.67	127.50	-5	5,273	-0.09%
2023/12/08	2.1	135.26	136	130.79	129.00	-133.9	5,106	-2.62%	大賣/鉅額交易
2023/12/07	50.3	135.49	43.6	135.33	132.50	6.7	4,767	0.14%
2023/12/06	34.3	129.18	43.2	129.57	130.50	-8.9	3,922	-0.23%
2023/12/05	55.2	118.67	16.1	114.30	122.00	39.1	3,219	1.21%
2023/12/04	14.2	108.03	14.1	108.81	111.00	0.1	2,862	0.00%
2023/12/01	2	103.75	2	104.25	104.50	0	2,747	0.00%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,732	-0.04%
2023/11/29	3	103.50	17	102.53	101.50	-14	2,742	-0.51%
2023/11/28	2	103.75	10	104.20	105.00	-8	2,737	-0.29%
2023/11/27	86.1	108.98	78.1	103.50	104.00	8	2,718	0.29%
2023/11/24	11.1	105.46	9.1	106.84	106.50	2	2,517	0.08%
2023/11/23	7	103.07	1	101.00	101.00	6	2,344	0.26%
2023/11/21	4	100.88	0	0.00	101.00	4	2,385	0.17%
2023/11/20	1	101.00	0.1	101.00	101.00	0.9	2,407	0.04%
2023/11/17	1.2	101.48	6	100.02	100.50	-4.8	2,445	-0.20%
2023/11/16	120	98.41	0	0.00	98.80	120	2,498	4.80%	大買/鉅額交易
2023/11/15	2	98.25	0	0.00	97.80	2	2,640	0.08%
2023/11/09	1	98.90	1	98.20	96.70	0	2,768	0.00%
2023/11/06	0	0.00	64	98.91	99.10	-64	2,888	-2.22%
2023/11/03	2	97.35	0	0.00	97.70	2	3,002	0.07%
2023/11/02	0	0.00	6	96.80	96.00	-6	3,111	-0.19%
2023/11/01	1	95.20	0	0.00	94.90	1	3,231	0.03%
2023/10/31	3	94.50	1	96.50	94.70	2	3,255	0.06%
2023/10/30	1	99.90	0	0.00	99.10	1	3,271	0.03%
2023/10/27	0	0.00	1	101.00	100.00	-1	3,354	-0.03%
2023/10/26	2	100.75	0	0.00	101.00	2	3,429	0.06%
2023/10/25	3	103.33	1	104.00	103.50	2	3,480	0.06%
2023/10/20	1.1	102.94	1	103.00	101.50	0.1	3,634	0.00%
2023/10/18	0	0.00	1	102.50	103.50	-1	3,822	-0.03%
2023/10/16	4.1	107.12	0	0.00	106.50	4.1	4,245	0.10%
2023/10/13	0	0.00	65	109.47	109.00	-65	4,403	-1.48%
2023/10/12	2	111.00	0	0.00	111.00	2	4,797	0.04%
2023/10/11	1	113.00	0	0.00	112.00	1	5,135	0.02%
2023/10/06	4	112.25	4.2	113.55	114.50	-0.2	5,321	0.00%
2023/10/05	1	116.50	2	114.75	114.00	-1	5,594	-0.02%
2023/10/04	2	115.25	2	114.00	114.00	0	5,719	0.00%
2023/10/02	0	0.00	4	115.50	116.00	-4	5,999	-0.07%
2023/09/28	0	0.00	1	114.50	115.50	-1	6,043	-0.02%
2023/09/27	1	113.50	0	0.00	113.50	1	6,047	0.02%
2023/09/26	2	115.00	1	113.00	113.00	1	6,049	0.02%
2023/09/25	0.2	111.00	0	0.00	111.00	0.2	6,010	0.00%
2023/09/21	0.2	108.75	0	0.00	109.50	0.2	5,888	0.00%
2023/09/20	1	111.00	0	0.00	111.00	1	5,916	0.02%
2023/09/19	2	113.75	2	112.00	112.00	0	6,053	0.00%
2023/09/18	2	112.00	1	113.50	113.00	1	6,105	0.02%
2023/09/15	2.2	115.32	0	0.00	114.50	2.2	6,161	0.04%
2023/09/14	0	0.00	1	118.00	118.00	-1	6,123	-0.02%
2023/09/13	0	0.00	2	116.00	116.00	-2	6,285	-0.03%
2023/09/12	1	117.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	1.1	117.00	0	0.00	116.50	1.1	6,851	0.02%
2023/09/08	0	0.00	340	118.38	119.50	-340	6,908	-4.92%	大賣/鉅額交易
2023/09/07	0.2	119.75	200	118.57	119.50	-199.8	6,956	-2.87%	大賣/鉅額交易
2023/09/06	2.1	121.02	3	121.33	120.50	-0.9	7,077	-0.01%
2023/09/04	0.2	121.00	0	0.00	122.50	0.2	7,270	0.00%
2023/09/01	2.1	126.00	0	0.00	124.00	2.1	7,384	0.03%
2023/08/30	0	0.00	5	127.50	127.50	-5	7,734	-0.06%
2023/08/28	0.1	128.00	1	130.50	128.50	-0.9	8,284	-0.01%
2023/08/25	6	133.25	0	0.00	129.00	6	8,533	0.07%
2023/08/24	1	134.00	4	133.88	132.50	-3	8,602	-0.03%
2023/08/23	0	0.00	2	131.00	131.50	-2	8,818	-0.02%
2023/08/22	2.1	131.94	7	131.86	132.50	-4.9	8,943	-0.05%
2023/08/21	13	132.38	10	132.30	131.50	3	9,105	0.03%
2023/08/18	3.1	127.97	8.1	128.81	126.50	-5	9,287	-0.05%
2023/08/16	1	126.50	3	124.83	126.50	-2	9,867	-0.02%
2023/08/15	9	126.67	1	127.50	126.00	8	10,453	0.08%
2023/08/14	1.2	125.83	1	125.00	124.50	0.2	10,997	0.00%
2023/08/11	5	126.30	3	126.17	125.50	2	11,085	0.02%
2023/08/10	6	125.00	9	126.50	125.00	-3	11,207	-0.03%
2023/08/09	4	130.88	2	130.25	130.50	2	11,369	0.02%
2023/08/08	8	132.31	3	131.83	132.50	5	11,707	0.04%
2023/08/07	5.1	134.42	5	134.50	136.00	0.1	11,755	0.00%
2023/08/04	2	138.25	10	138.95	138.50	-8	11,852	-0.07%
2023/08/02	7	140.43	2	140.00	140.00	5	12,157	0.04%
2023/08/01	8	143.63	13.1	144.16	144.50	-5.1	12,552	-0.04%
2023/07/31	5	148.60	2	150.25	148.00	3	12,680	0.02%
2023/07/28	4	149.88	3	150.17	150.00	1	12,885	0.01%
2023/07/27	42	151.32	4	152.00	153.00	38	13,615	0.28%
2023/07/26	2	150.75	2.1	149.07	149.00	-0.1	13,835	0.00%
2023/07/25	0	0.00	4	153.50	151.50	-4	13,987	-0.03%
2023/07/24	2	151.00	1	151.00	151.00	1	14,102	0.01%
2023/07/21	6.1	155.27	7	156.43	157.50	-0.9	14,380	-0.01%
2023/07/20	34	149.79	27	147.22	154.00	7	14,749	0.05%
2023/07/19	8	145.75	10.3	145.68	144.00	-2.3	14,929	-0.02%
2023/07/18	17	162.53	4.2	162.36	155.00	12.8	14,775	0.09%
2023/07/17	27	168.94	8.5	169.62	163.50	18.5	14,705	0.13%
2023/07/14	43.1	160.86	55.1	161.26	162.50	-12	14,441	-0.08%
2023/07/13	34.1	156.53	30	156.61	152.50	4	14,285	0.03%
2023/07/12	14.1	160.75	10	158.55	158.50	4.1	14,343	0.03%
2023/07/11	17	153.82	17.1	152.25	151.00	-0.1	14,247	0.00%
2023/07/10	20	153.95	15	155.30	153.00	5	14,656	0.03%
2023/07/07	118	148.63	7	149.64	150.50	111	14,745	0.75%	大買/鉅額交易
2023/07/06	3.1	148.04	7	151.14	150.00	-3.9	14,997	-0.03%
2023/07/05	1	150.00	2	150.25	146.00	-1	15,080	-0.01%
2023/07/04	7	154.14	7	151.64	150.00	0	15,099	0.00%
2023/07/03	3.1	151.54	3	152.67	154.00	0.1	15,045	0.00%
2023/06/30	2.1	148.98	2	147.25	149.50	0.1	14,980	0.00%
2023/06/29	1	145.00	2	146.25	147.00	-1	14,928	-0.01%
2023/06/28	4	144.25	5.4	145.13	144.00	-1.4	14,908	-0.01%
2023/06/27	11	148.73	23	146.04	144.50	-12	14,868	-0.08%
2023/06/26	4	153.25	8	152.81	153.00	-4	14,729	-0.03%
2023/06/21	7	153.86	8	153.00	153.50	-1	14,684	-0.01%
2023/06/20	25	155.28	24.1	151.78	154.00	0.9	14,619	0.01%
2023/06/19	10.1	154.75	35.1	153.78	151.50	-25	14,534	-0.17%
2023/06/16	45.2	155.66	45	158.03	156.00	0.2	14,452	0.00%
2023/06/15	22.1	149.55	8	147.31	150.00	14.1	14,056	0.10%
2023/06/14	3	147.67	10.7	146.08	143.50	-7.7	13,875	-0.06%
2023/06/13	33.3	148.07	2.1	147.26	146.50	31.2	13,827	0.23%
2023/06/12	6.3	146.29	8.2	146.41	148.50	-1.9	13,800	-0.01%
2023/06/09	2.1	150.83	3	151.33	152.00	-0.9	13,667	-0.01%
2023/06/08	6	155.33	0	0.00	151.50	6	13,575	0.04%
2023/06/07	7	154.86	2	158.25	156.50	5	13,539	0.04%
2023/06/06	6.1	152.74	17	151.71	153.00	-10.9	13,473	-0.08%
2023/06/05	19.2	157.82	9.2	158.57	155.00	10.1	13,483	0.07%
2023/06/02	23.1	159.80	12	158.88	156.50	11.1	13,465	0.08%
2023/06/01	14	150.46	15	149.17	147.50	-1	13,098	-0.01%
2023/05/31	13	145.65	11	146.32	149.00	2	12,986	0.02%
2023/05/30	3	143.83	24	142.73	146.00	-21	12,789	-0.16%
2023/05/29	14	144.71	17	145.06	143.50	-3	12,706	-0.02%
2023/05/26	12.2	140.34	5	138.30	138.50	7.2	12,507	0.06%
2023/05/25	5	142.70	13	143.58	141.50	-8	12,438	-0.06%
2023/05/24	6.1	140.92	10	140.40	140.00	-3.9	12,302	-0.03%
2023/05/23	14	136.29	9.1	135.93	138.00	4.9	12,228	0.04%
2023/05/22	11.1	139.22	9.1	139.70	137.00	2	12,352	0.02%
2023/05/19	26.1	132.10	20	132.93	134.50	6.1	12,247	0.05%
2023/05/18	42	125.82	19	125.95	129.50	23	11,958	0.19%
2023/05/17	0	0.00	2	117.25	118.00	-2	11,487	-0.02%
2023/05/16	1	116.50	179	114.00	115.00	-178	11,386	-1.56%	大賣/鉅額交易
2023/05/15	9	116.11	7	114.64	114.00	2	11,246	0.02%
2023/05/12	10	111.75	11	112.18	117.00	-1	11,011	-0.01%
2023/05/11	10	111.75	11	112.18	111.00	-1	10,550	-0.01%
2023/05/10	24	115.27	4	114.25	116.00	20	10,381	0.19%
2023/05/09	8.1	119.20	25	117.40	120.00	-16.9	10,144	-0.17%
2023/05/08	38	120.59	28	118.57	121.00	10	9,802	0.10%
2023/05/05	9	113.89	9	111.67	113.00	0	9,339	0.00%
2023/05/04	2	113.50	11.2	112.51	114.00	-9.2	9,131	-0.10%
2023/05/03	22.5	112.34	18.1	111.50	113.50	4.4	8,847	0.05%
2023/05/02	32.2	106.04	44.1	106.21	110.50	-12	8,055	-0.15%
2023/04/28	56	99.45	35	100.05	100.50	21	7,746	0.27%
2023/04/27	18.6	97.30	8	97.25	97.10	10.6	7,550	0.14%
2023/04/26	66	99.38	28.1	98.77	98.00	37.9	7,341	0.52%
2023/04/25	44	97.77	13	99.98	94.00	31	6,960	0.45%
2023/04/24	5	99.32	26.3	99.29	101.50	-21.3	6,422	-0.33%
2023/04/21	16	92.80	19	92.81	92.40	-3	6,030	-0.05%
2023/04/20	16	96.41	16	99.09	95.10	0	5,964	0.00%
2023/04/19	11.1	99.11	16	99.67	97.80	-5	5,895	-0.08%
2023/04/18	50.1	98.64	19	99.43	96.70	31.1	5,800	0.54%
2023/04/17	723	97.99	22	97.89	97.00	701	5,683	12.33%	大買/鉅額交易
2023/04/14	7	92.51	14	93.18	93.10	-7	5,437	-0.13%
2023/04/13	18	95.02	17	94.05	92.00	1	5,225	0.02%
2023/04/12	24	93.52	15.3	95.48	96.00	8.8	4,666	0.19%
2023/04/11	22	87.29	23	86.71	87.30	-1	4,290	-0.02%
2023/04/10	12	85.47	4.2	85.69	85.10	7.8	3,951	0.20%
2023/04/07	2	82.80	1	81.90	81.90	1	3,793	0.03%
2023/04/06	0	0.00	1	80.40	80.10	-1	3,735	-0.03%
2023/03/30	1	81.00	10	80.70	81.00	-9	3,699	-0.24%
2023/03/29	0	0.00	21	81.06	81.00	-21	3,686	-0.57%
2023/03/28	3	81.40	2	81.00	80.80	1	3,665	0.03%
2023/03/27	11	82.68	0.1	83.50	83.40	10.9	3,627	0.30%
2023/03/24	0	0.00	1	82.50	82.80	-1	3,597	-0.03%
2023/03/23	2	82.10	0	0.00	82.70	2	3,564	0.06%
2023/03/22	1	83.30	0	0.00	82.00	1	3,539	0.03%
2023/03/21	2	82.90	3	84.33	83.00	-1	3,500	-0.03%
2023/03/20	1	81.30	0	0.00	81.50	1	3,392	0.03%
2023/03/17	3	79.97	3	80.33	80.20	0	3,364	0.00%
2023/03/16	1	79.00	10	80.98	79.80	-9	3,340	-0.27%
2023/03/15	10	83.10	1	83.10	81.90	9	3,283	0.27%
2023/03/14	0	0.00	1.1	81.03	80.40	-1.1	3,226	-0.03%
2023/03/13	3	80.37	2	79.85	80.80	1	3,190	0.03%
2023/03/10	3	81.33	1	81.20	81.20	2	3,161	0.06%
2023/03/09	1	83.10	0	0.00	83.90	1	3,083	0.03%
2023/03/08	3	85.33	12	85.81	84.90	-9	2,993	-0.30%
2023/03/07	74	85.05	52	85.82	85.10	22	2,839	0.77%
2023/03/06	0	0.00	2	81.40	82.30	-2	2,587	-0.08%
2023/03/03	2	81.45	10	80.98	80.30	-8	2,546	-0.31%
2023/03/02	188	82.86	10	81.58	80.20	178	2,489	7.15%	大買/鉅額交易
2023/03/01	0	0.00	4	79.40	79.90	-4	2,404	-0.17%
2023/02/24	8	80.69	2	82.00	80.60	6	2,359	0.25%
2023/02/23	19	84.93	15	83.00	82.50	4	2,302	0.17%
2023/02/22	9.5	82.67	8	82.83	82.30	1.5	2,191	0.07%
2023/02/21	5.1	86.33	4	86.80	85.50	1.1	2,070	0.05%
2023/02/20	12	85.63	44	85.15	85.10	-32	1,803	-1.77%
2023/02/17	16	82.06	17	83.68	84.70	-1	1,411	-0.07%
2023/02/16	54	78.52	7	78.37	77.00	47	1,093	4.30%
2023/02/15	0	72.50	1.9	73.35	74.40	-1.9	759	-0.25%
2023/02/13	0	0.00	1	67.20	67.80	-1	614	-0.16%
2023/02/07	0	0.00	0.1	65.25	64.90	-0.1	557	-0.02%
2023/02/06	0	0.00	0.5	66.60	66.30	-0.5	544	-0.09%
2023/02/03	0	0.00	0.1	65.40	65.60	-0.1	527	-0.01%
2023/01/30	0	0.00	1	63.90	63.50	-1	477	-0.21%
2023/01/17	0	0.00	0.3	62.70	62.70	-0.3	468	-0.07%
2023/01/16	1	61.70	0	0.00	61.80	1	465	0.22%
2023/01/11	2	61.55	0	0.00	61.80	2	458	0.44%
2023/01/10	1.2	63.00	0	0.00	62.30	1.2	441	0.26%
2023/01/09	2	64.90	0	0.00	64.80	2	416	0.48%
2023/01/06	1	67.50	10	67.47	67.80	-9	382	-2.35%
2023/01/05	14	68.13	12.2	68.25	68.90	1.8	333	0.54%
2023/01/04	1	62.60	2	63.00	62.70	-1	244	-0.41%
2022/12/30	0	0.00	1	61.10	60.50	-1	240	-0.42%
2022/12/23	1	59.10	0	0.00	59.10	1	244	0.41%
2022/12/14	0	0.00	1	61.50	60.10	-1	297	-0.34%
2022/12/12	0	0.00	0	59.20	59.20	0	305	0.00%
2022/12/01	0	0.00	1	59.90	59.50	-1	312	-0.32%
2022/11/28	1	57.70	0	0.00	58.50	1	306	0.33%
2022/11/25	0	0.00	1	59.60	58.80	-1	298	-0.33%
2022/11/21	0	0.00	0.4	56.80	57.20	-0.4	287	-0.12%
2022/11/17	0	0.00	0.4	56.80	57.10	-0.4	290	-0.12%
2022/10/31	0	0.00	0.3	55.20	54.70	-0.3	324	-0.09%
2022/10/27	1	55.90	1	55.80	56.40	0	338	0.00%
2022/10/19	0.2	54.09	0	0.00	54.00	0.2	339	0.05%
2022/10/13	1	53.00	0	0.00	52.70	1	338	0.30%
2022/10/07	1	55.90	0	0.00	56.20	1	342	0.29%
2022/09/28	1	57.00	0	0.00	58.00	1	344	0.29%
2022/09/26	1	58.10	0	0.00	58.60	1	333	0.30%
2022/09/23	1	59.50	0	0.00	60.60	1	332	0.30%
2022/09/21	1	60.90	0	0.00	60.80	1	325	0.31%
2022/09/01	1	62.10	0	0.00	62.10	1	400	0.25%
2022/08/18	0	62.70	0	0.00	63.20	0	434	0.01%
2022/08/05	2	60.60	0	0.00	61.90	2	505	0.40%
2022/07/28	0.2	64.00	0	0.00	64.20	0.2	473	0.04%
2022/07/25	0	0.00	0.2	62.50	62.60	-0.2	476	-0.03%
2022/07/20	1	62.00	0	0.00	62.00	1	477	0.21%
2022/07/14	1	61.30	6	61.13	60.90	-5	462	-1.08%
2022/06/29	0	0.00	1	61.40	61.40	-1	413	-0.24%
2022/06/28	6	64.70	0	0.00	62.00	6	406	1.48%
2022/06/27	0	0.00	6	62.80	62.60	-6	378	-1.59%
2022/06/15	0	0.00	1	58.90	59.30	-1	301	-0.33%
2022/06/13	3	57.07	0	0.00	57.00	3	294	1.02%
2022/06/10	1	58.50	0	0.00	59.60	1	289	0.35%
2022/06/07	0	0.00	2	59.95	59.70	-2	287	-0.70%
2022/05/18	0	0.00	2	58.55	57.90	-2	162	-1.23%
2022/05/10	1	52.80	0	0.00	54.30	1	121	0.83%
2022/05/09	1	54.30	0	0.00	53.90	1	118	0.85%
2022/05/04	0	0.00	1	54.90	54.90	-1	110	-0.91%
2022/04/25	0	0.00	1	52.70	52.10	-1	95	-1.05%
2022/04/11	1	51.00	0	0.00	51.40	1	77	1.30%
2022/03/22	0.5	52.50	0	0.00	52.00	0.5	78	0.62%
2022/03/21	0	52.00	0	0.00	52.00	0	80	0.02%
2022/03/16	1	51.00	0	0.00	51.60	1	81	1.23%
2022/03/11	0	0.00	1	52.30	52.40	-1	82	-1.21%
2022/03/09	0	0.00	2	51.50	51.60	-2	79	-2.52%
2022/03/08	1	50.30	0	0.00	50.50	1	77	1.29%
2022/03/07	1	51.10	0	0.00	51.30	1	77	1.30%
2022/03/04	1	51.50	0	0.00	52.00	1	75	1.33%
2022/02/25	1	51.50	0	0.00	51.50	1	82	1.22%
2022/02/22	0.3	52.00	0	0.00	52.00	0.3	88	0.28%
2022/02/18	0.3	53.20	0	0.00	53.40	0.3	91	0.27%
2022/02/07	0	0.00	1	51.60	51.80	-1	101	-0.98%
2022/01/20	0	0.00	1	53.90	53.70	-1	104	-0.96%
2022/01/05	1	53.30	0	0.00	53.00	1	123	0.81%
2021/12/27	0	0.00	1	54.00	54.10	-1	134	-0.75%
2021/11/05	0	0.00	1	52.40	52.20	-1	135	-0.74%
2021/10/22	0	0.00	3	51.90	51.60	-3	126	-2.37%
2021/10/04	0	0.00	0.3	49.90	49.80	-0.3	117	-0.26%
2021/09/16	1	50.50	0	0.00	50.60	1	115	0.87%
2021/09/15	3	51.80	0	0.00	51.80	3	120	2.49%
2021/06/09	0	0.00	1	51.50	51.60	-1	205	-0.49%
2021/05/26	0	0.00	5	50.30	50.80	-5	204	-2.45%
2021/05/24	0	0.00	1	50.00	50.00	-1	201	-0.50%
2021/05/13	0	0.00	10	48.50	47.90	-10	195	-5.12%
2021/05/12	15	48.67	1	49.60	47.80	14	189	7.40%
2021/05/10	0	0.00	10	51.40	51.40	-10	177	-5.62%
2021/05/06	1	50.60	0	0.00	50.40	1	179	0.56%
2021/05/05	6	50.22	0	0.00	50.30	6	179	3.35%
2021/05/04	5	51.00	0	0.00	50.50	5	179	2.79%
2021/04/21	1	51.10	0	0.00	51.50	1	156	0.64%
2021/03/30	0.1	48.80	0	0.00	48.90	0.1	139	0.07%
2021/03/24	0.1	48.45	0	0.00	48.40	0.1	142	0.07%
2021/03/23	1	48.10	0	0.00	48.15	1	142	0.70%
2021/03/11	0	0.00	2	49.00	49.15	-2	143	-1.40%
2021/03/03	0	0.00	2	49.80	50.30	-2	143	-1.40%
2021/02/19	2	48.80	0	0.00	49.20	2	138	1.45%
2021/01/22	0	0.00	0	48.50	48.30	0	144	-0.03%
2021/01/20	1	48.80	0	0.00	48.35	1	143	0.70%
2021/01/07	0.1	49.50	0	0.00	49.95	0.1	144	0.07%
2020/12/21	1	50.10	0	0.00	50.20	1	168	0.59%
2020/12/16	0	0.00	1	51.20	51.60	-1	184	-0.54%
2020/12/11	2	50.20	0	0.00	50.20	2	242	0.83%
2020/11/12	0	0.00	0	51.20	51.30	0	297	0.00%
2020/10/22	0	0.00	1	50.20	50.20	-1	324	-0.31%
2020/10/19	0	0.00	1	49.50	49.85	-1	336	-0.30%
2020/10/16	0	0.00	5	48.89	48.90	-5	336	-1.49%
2020/10/15	0	0.00	1	49.20	49.00	-1	341	-0.29%
2020/10/14	1	49.15	0	0.00	49.20	1	346	0.29%
2020/10/12	0	0.00	1	49.30	49.05	-1	400	-0.25%
2020/09/24	1	47.60	0.4	47.60	47.35	0.6	422	0.14%
2020/09/22	1	49.80	0.6	49.40	49.50	0.4	406	0.10%
2020/09/18	7	52.69	1	53.60	52.00	6	390	1.54%
2020/09/17	1	52.90	0	0.00	51.90	1	373	0.27%
2020/09/15	0	0.00	3	49.90	50.10	-3	327	-0.92%
2020/09/14	0	0.00	1	50.10	49.95	-1	324	-0.31%
2020/09/11	0	0.00	1	51.10	50.20	-1	319	-0.31%
2020/09/08	0	0.00	1	49.40	49.40	-1	301	-0.33%
2020/08/28	1	48.20	0	0.00	48.10	1	281	0.36%
2020/08/25	0	0.00	0.3	48.80	48.80	-0.3	284	-0.09%
2020/08/17	0	0.00	1	48.95	49.45	-1	266	-0.37%
2020/08/14	0	0.00	1	46.90	47.15	-1	257	-0.39%
2020/08/11	0	0.00	1	46.60	46.35	-1	260	-0.38%
2020/08/06	0	45.60	0	0.00	45.85	0	257	0.00%
2020/08/03	2	45.25	0	0.00	45.10	2	258	0.77%
2020/07/31	0	0.00	1	45.50	45.55	-1	258	-0.39%
2020/07/27	1	46.05	0	0.00	46.25	1	252	0.40%
2020/07/23	1	49.00	0	0.00	49.40	1	242	0.41%
2020/07/20	1	50.50	0	0.00	50.70	1	226	0.44%
2020/07/17	3	50.13	0	0.00	49.25	3	216	1.38%
2020/07/16	0	0.00	3	53.57	52.30	-3	203	-1.47%
2020/07/15	0	0.00	1	49.00	49.90	-1	160	-0.62%
2020/07/09	0.3	46.20	0	0.00	46.35	0.3	138	0.18%
2020/07/01	0.2	45.30	0	0.00	45.40	0.2	133	0.16%
2020/06/30	0	45.40	0	0.00	45.60	0	133	0.01%
2020/06/23	0	45.45	0	0.00	45.55	0	134	0.01%
2020/06/19	0	45.95	0	0.00	46.25	0	135	0.01%
2020/06/12	0	0.00	0.2	44.65	44.95	-0.2	150	-0.12%
2020/06/11	0	0.00	5	45.69	44.95	-5	153	-3.26%
2020/06/10	0	0.00	2	46.05	46.15	-2	156	-1.28%
2020/06/04	0	0.00	1	46.15	46.20	-1	168	-0.59%
2020/05/29	0.4	45.60	0	0.00	45.60	0.4	169	0.22%
2020/05/28	0	0.00	0	45.20	45.40	0	168	-0.01%
2020/05/27	0.2	45.55	0	0.00	45.75	0.2	168	0.12%
2020/05/21	5	45.28	0	0.00	45.30	5	161	3.09%
2020/05/20	3.5	44.98	0	0.00	44.85	3.5	160	2.18%
2020/05/19	0.4	44.95	1	44.40	45.15	-0.6	159	-0.40%
2020/05/12	0.3	42.90	0	0.00	42.75	0.3	153	0.16%
2020/05/11	0.3	43.85	0	0.00	43.80	0.3	151	0.16%
2020/05/08	0.3	43.15	0	0.00	43.55	0.3	149	0.17%
2020/05/04	1	41.70	0	0.00	41.60	1	147	0.68%
2020/04/23	1	40.95	0	0.00	41.10	1	156	0.64%
2020/04/20	0	0.00	1	42.55	42.55	-1	159	-0.63%
2020/04/17	1	42.65	1	42.70	42.60	0	159	0.00%
2020/04/16	0	0.00	1	42.00	42.80	-1	156	-0.64%
2020/04/15	1	41.90	0	0.00	42.40	1	154	0.65%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/07	0	0.00	1	40.00	40.05	-1	146	-0.68%
2020/04/01	2	39.50	0	0.00	39.60	2	144	1.38%
2020/03/09	1	42.25	0	0.00	42.10	1	107	0.93%
2020/02/05	1	44.50	0	0.00	44.30	1	93	1.07%
2020/01/15	0	0.00	1	46.25	46.10	-1	76	-1.31%
2019/12/27	0	0.00	1	45.70	45.50	-1	84	-1.19%
2019/12/18	0	0.00	1	45.85	45.95	-1	97	-1.03%
2019/12/17	0	0.00	1	45.70	45.75	-1	98	-1.01%
2019/11/21	0	0.00	2	45.85	45.65	-2	125	-1.59%
2019/10/31	5	45.35	0	0.00	45.20	5	134	3.71%
2019/10/30	0	0.00	1	45.30	45.25	-1	139	-0.72%
2019/10/17	0	0.00	1	46.10	46.35	-1	151	-0.66%
2019/10/04	1	44.65	0	0.00	44.65	1	157	0.64%
2019/09/27	0	0.00	1	46.35	45.95	-1	156	-0.64%
2019/09/17	0	0.00	1	45.65	45.45	-1	142	-0.70%
2019/09/16	0	0.00	1	45.50	45.60	-1	142	-0.70%
2019/09/12	0	0.00	8	44.94	45.40	-8	141	-5.65%
2019/08/26	1	42.85	1	42.90	42.70	0	187	0.00%
2019/08/15	1	42.55	0	0.00	42.55	1	241	0.41%
2019/08/12	1	42.80	0	0.00	42.70	1	267	0.37%
2019/08/02	1	43.00	0	0.00	43.10	1	278	0.36%
2019/07/30	2	45.40	3	45.30	45.35	-1	271	-0.37%
2019/07/25	4	46.50	0	0.00	46.65	4	263	1.52%
2019/07/22	0	0.00	1	47.55	47.40	-1	257	-0.39%
2019/07/18	0	0.00	2	47.20	47.50	-2	255	-0.78%
2019/07/17	0	0.00	1	47.15	47.50	-1	254	-0.39%
2019/07/15	1	47.45	0	47.15	47.50	1	250	0.40%
2019/07/08	0	0.00	1	47.00	46.80	-1	248	-0.40%
2019/07/05	1	46.70	0	0.00	46.95	1	249	0.40%
2019/07/02	1	46.15	0	0.00	46.50	1	248	0.40%
2019/06/28	0	0.00	2	46.60	46.70	-2	246	-0.81%
2019/06/21	0	0.00	1	46.70	46.80	-1	236	-0.42%
2019/06/17	0	0.00	1	46.10	46.50	-1	226	-0.44%
2019/06/12	4	44.60	0	0.00	44.90	4	223	1.79%
2019/06/11	2	45.65	0	0.00	44.90	2	218	0.92%
2019/06/05	0	0.00	3	46.20	46.10	-3	208	-1.44%
2019/05/29	0	0.00	2	46.00	45.95	-2	161	-1.24%
2019/05/23	0	0.00	6	45.76	45.70	-6	132	-4.53%
2019/05/22	0	0.00	6	45.98	46.15	-6	130	-4.61%
2019/05/21	8	46.36	1	46.05	45.90	7	121	5.77%
2019/05/20	1	45.80	2	45.65	45.75	-1	108	-0.92%
2019/05/16	5	43.55	1	43.60	43.90	4	102	3.91%
2019/05/15	0	0.00	1	42.55	42.65	-1	94	-1.06%
2019/05/14	0	0.00	1	42.25	42.50	-1	92	-1.08%
2019/05/13	1	42.00	0	0.00	42.00	1	91	1.10%
2019/05/09	0	0.00	1	42.10	42.05	-1	90	-1.11%
2019/04/26	3	41.80	0	0.00	41.70	3	92	3.23%
2019/04/25	3	42.02	0	0.00	42.00	3	91	3.27%
2019/04/24	1	42.25	0	0.00	42.10	1	92	1.08%
2019/04/15	0	0.00	1	42.75	42.90	-1	92	-1.08%
2019/04/12	0	0.00	1	42.60	42.50	-1	91	-1.09%
2019/04/10	3	42.70	1	42.10	42.90	2	88	2.25%
2019/03/27	1	41.65	0	0.00	42.05	1	101	0.98%
2019/03/22	1	41.90	0	0.00	42.05	1	103	0.97%
2019/03/18	0	0.00	1	42.25	42.25	-1	99	-1.00%
2019/03/07	2	41.80	0	0.00	41.70	2	102	1.94%
2019/03/06	1	41.90	0	0.00	41.80	1	102	0.98%
2019/02/21	0	0.00	1	42.40	42.20	-1	103	-0.96%
2019/02/20	0	0.00	2	42.43	42.50	-2	103	-1.94%
2019/02/18	0	0.00	2	41.58	42.25	-2	103	-1.94%
2019/02/13	1	40.50	0	0.00	40.55	1	97	1.02%
2019/02/11	1	40.30	0	0.00	40.55	1	98	1.02%
2019/01/03	0	0.00	1	40.55	40.40	-1	143	-0.70%
2018/12/27	0	0.00	1	40.25	40.65	-1	155	-0.64%
2018/12/25	1	39.50	0	0.00	39.75	1	167	0.60%
2018/12/21	0	0.00	3	40.10	40.05	-3	193	-1.55%
2018/12/13	2	40.60	0	0.00	40.80	2	333	0.60%
2018/12/12	2	40.58	0	0.00	40.80	2	435	0.46%
2018/12/06	1	40.00	0	0.00	40.15	1	499	0.20%
2018/11/16	1	40.95	0	0.00	40.90	1	512	0.20%
2018/10/26	1	39.50	0	0.00	39.65	1	529	0.19%
2018/10/25	0	0.00	1	39.75	39.80	-1	528	-0.19%
2018/10/23	1	40.20	0	0.00	40.20	1	523	0.19%
2018/10/19	0	0.00	0	40.50	40.15	0	523	0.00%
2018/10/17	1	41.40	0	0.00	40.80	1	515	0.19%
2018/10/11	1	41.40	0	0.00	40.70	1	501	0.20%
2018/10/04	1	44.50	0	0.00	44.60	1	473	0.21%
2018/09/26	1	47.90	0	0.00	47.95	1	417	0.24%
2018/09/21	0	0.00	6	48.33	48.05	-6	382	-1.57%
2018/09/20	5	52.50	5	48.78	48.00	0	366	0.00%
2018/09/19	5	52.64	2	50.95	51.00	3	315	0.95%
2018/09/18	3	53.23	4	52.85	51.90	-1	281	-0.35%
2018/09/17	4	49.10	21.6	50.74	50.80	-17.6	181	-9.66%
2018/09/14	12	43.65	4	45.68	46.20	8	138	5.79%
2018/09/12	2	42.63	0	0.00	42.80	2	117	1.70%
2018/09/07	0	0.00	1	42.35	42.15	-1	111	-0.90%
2018/09/05	0	0.00	1	42.35	42.00	-1	106	-0.94%
2018/09/03	1	42.05	0	0.00	42.30	1	103	0.97%
2018/08/01	0	0.00	2	40.35	40.20	-2	60	-3.33%
2018/07/27	2	41.15	0	0.00	41.15	2	58	3.43%
2018/05/31	1	40.95	0	0.00	41.00	1	71	1.41%
2018/05/30	0	0.00	10	41.06	41.10	-10	70	-14.19%
2018/04/02	0	0.00	2	42.70	42.90	-2	75	-2.65%
2018/03/13	0	0.00	3	41.20	41.40	-3	66	-4.48%
2018/02/08	1	40.15	0	0.00	40.35	1	70	1.41%
2018/02/06	0	0.00	3	40.17	40.30	-3	70	-4.26%
2018/01/31	1	40.90	3	41.00	41.05	-2	71	-2.82%
2018/01/26	2	41.18	0	0.00	41.05	2	70	2.83%
2018/01/17	2	41.85	0	0.00	41.85	2	68	2.90%
2018/01/16	0	0.00	0.7	41.40	41.70	-0.7	66	-1.11%