利奇 (1517)-合庫券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股▼0.46%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	16.45	16.45	0	962	0.00%
2024/04/26	0	0.00	31	16.28	16.30	-31	957	-3.24%
2024/04/25	30	16.45	0	0.00	16.30	30	954	3.14%
2024/04/24	1	16.45	0	0.00	16.25	1	946	0.11%
2024/04/19	1	15.80	0	0.00	15.80	1	930	0.11%
2024/04/17	0	0.00	1	15.60	15.65	-1	917	-0.11%
2024/04/16	2	16.05	1	15.55	15.50	1	913	0.11%
2024/04/15	0	16.65	0	0.00	16.25	0	899	0.00%
2024/04/11	2	16.68	1	16.35	16.60	1	873	0.11%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/04/08	1	15.75	0	0.00	15.75	1	827	0.12%
2024/04/01	0	0.00	3	16.10	16.15	-3	812	-0.37%
2024/03/28	1	16.50	5	16.70	16.30	-4	806	-0.50%
2024/03/22	3	16.60	0	0.00	16.35	3	765	0.39%
2024/03/13	10	16.55	0	0.00	16.30	10	685	1.46%
2024/03/12	7	16.81	0	0.00	16.90	7	666	1.05%
2024/03/11	10	16.95	18	17.02	17.10	-8	642	-1.25%
2024/03/08	0	0.00	46	18.35	17.20	-46	602	-7.64%
2024/03/07	11	17.10	3.5	17.57	17.80	7.5	341	2.19%
2024/03/05	5	16.05	0	0.00	15.85	5	226	2.21%
2024/03/04	6	16.22	0	0.00	16.25	6	219	2.74%
2024/03/01	16	16.25	7	16.20	16.25	9	216	4.16%
2024/02/15	0	0.00	4	15.25	15.30	-4	173	-2.31%
2024/02/05	4	15.20	0	0.00	15.30	4	172	2.32%
2024/01/29	20	15.20	0	0.00	15.15	20	156	12.81%
2024/01/15	0	0.00	5	15.46	15.40	-5	161	-3.10%
2024/01/11	2	15.13	0	0.00	15.20	2	164	1.22%
2024/01/04	1	15.40	0	0.00	15.35	1	170	0.59%
2024/01/02	1	15.45	0	0.00	15.50	1	173	0.58%
2023/12/28	0	0.00	2	15.50	15.50	-2	179	-1.12%
2023/12/26	0	0.00	2	15.60	15.65	-2	181	-1.10%
2023/12/25	1	15.55	0	0.00	15.60	1	182	0.55%
2023/12/13	0	0.00	2	15.53	15.55	-2	186	-1.07%
2023/12/11	1	15.30	0	0.00	15.30	1	189	0.53%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/11/30	0	0.00	10	15.80	15.80	-10	224	-4.45%
2023/11/27	0	0.00	1	15.45	15.45	-1	228	-0.44%
2023/11/15	0	0.00	1	14.85	14.85	-1	226	-0.44%
2023/11/13	1	14.65	0	0.00	14.65	1	229	0.43%
2023/11/09	1	14.95	0	0.00	14.90	1	234	0.43%
2023/11/08	0	0.00	1	14.95	15.00	-1	243	-0.41%
2023/11/06	5	14.90	0	0.00	15.00	5	256	1.95%
2023/11/03	1	14.45	0	0.00	14.55	1	253	0.39%
2023/09/27	1	15.00	0	0.00	15.05	1	337	0.30%
2023/09/13	0.5	15.25	0	0.00	15.20	0.5	347	0.14%
2023/08/29	7	15.70	0	0.00	15.75	7	322	2.17%
2023/08/23	5	15.60	0	0.00	15.80	5	324	1.54%
2023/08/21	5	15.80	1	15.95	15.80	4	325	1.23%
2023/08/17	1	15.70	3	15.95	16.00	-2	324	-0.62%
2023/08/16	1	15.65	0	0.00	15.90	1	337	0.30%
2023/08/15	2	15.95	0	0.00	15.95	2	336	0.59%
2023/08/11	15	16.40	0	0.00	16.25	15	332	4.52%
2023/08/07	0	0.00	1	16.95	16.95	-1	337	-0.30%
2023/08/02	3	16.80	0	0.00	16.85	3	337	0.89%
2023/07/31	6	17.04	0	0.00	16.95	6	331	1.81%
2023/07/26	5	16.70	0	0.00	17.10	5	351	1.42%
2023/07/20	1	16.80	0	0.00	16.90	1	357	0.28%
2023/07/13	1	17.25	6	17.62	17.20	-5	353	-1.41%
2023/07/12	1	17.85	0	0.00	17.80	1	342	0.29%
2023/07/04	0	0.00	2	18.80	18.80	-2	338	-0.59%
2023/06/20	1	18.80	0	0.00	18.75	1	370	0.27%
2023/06/16	0.7	19.20	0	0.00	19.10	0.7	374	0.19%
2023/06/09	0	0.00	1	19.10	19.10	-1	400	-0.25%
2023/06/07	0	0.00	1	19.40	19.20	-1	419	-0.24%
2023/06/01	2	19.00	0	0.00	19.00	2	454	0.44%
2023/05/30	2	18.90	0	0.00	18.80	2	457	0.44%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/20	2	19.63	0	0.00	19.60	2	472	0.42%
2023/04/18	1	20.00	0	0.00	19.95	1	469	0.21%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/22	0	0.00	1	20.25	20.15	-1	530	-0.19%
2023/03/21	0	0.00	4	20.15	20.20	-4	584	-0.68%
2023/03/20	0	0.00	6	19.90	19.90	-6	583	-1.03%
2023/03/17	12	19.60	0	0.00	19.70	12	587	2.04%
2023/03/16	3	19.83	0.8	20.20	19.80	2.2	578	0.39%
2023/03/14	3	20.12	0	0.00	20.10	3	581	0.52%
2023/03/13	1	20.15	0	0.00	20.35	1	589	0.17%
2023/03/10	16	20.63	4	20.70	20.40	12	594	2.02%
2023/03/09	4	20.95	0	0.00	20.95	4	622	0.64%
2023/03/08	6	20.95	0	0.00	21.10	6	664	0.90%
2023/03/07	10	21.05	0	0.00	21.15	10	701	1.43%
2023/02/21	0	0.00	8	20.80	20.80	-8	736	-1.09%
2023/02/16	0	0.00	0.4	20.35	20.20	-0.4	790	-0.05%
2023/02/13	3	20.00	2	20.05	20.10	1	958	0.10%
2023/02/09	1	20.50	5	20.55	20.45	-4	984	-0.41%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/13	0.4	20.25	0	0.00	20.20	0.4	1,297	0.03%
2023/01/12	1	20.40	0	0.00	20.40	1	1,310	0.08%
2023/01/06	0	0.00	1	20.55	20.45	-1	1,411	-0.07%
2023/01/05	1	20.80	8	20.85	20.60	-7	1,453	-0.48%
2023/01/04	0	0.00	3	20.78	20.75	-3	1,481	-0.20%
2022/12/29	4	20.03	0	0.00	20.20	4	1,551	0.26%
2022/12/26	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/12/21	0	0.00	2	20.15	20.10	-2	1,761	-0.11%
2022/12/20	5	20.05	0	0.00	19.90	5	1,823	0.27%
2022/12/19	3	20.27	618	20.16	20.05	-615	1,860	-33.05%	大賣/鉅額交易
2022/12/16	2	20.53	0	0.00	20.55	2	1,911	0.10%
2022/12/15	1	20.90	1	20.95	20.90	0	1,973	0.00%
2022/12/14	0	0.00	2	21.05	21.05	-2	1,980	-0.10%
2022/12/13	20	21.07	7	21.14	20.95	13	1,978	0.66%
2022/12/09	2	22.70	0	0.00	22.70	2	2,017	0.10%
2022/12/08	0	0.00	1	22.75	22.60	-1	2,089	-0.05%
2022/12/07	1	22.75	1	23.10	22.50	0	2,146	0.00%
2022/12/02	0	0.00	2	23.85	23.80	-2	2,254	-0.09%
2022/12/01	2	23.90	1	23.80	23.70	1	2,261	0.04%
2022/11/30	0	0.00	1	23.80	23.50	-1	2,264	-0.04%
2022/11/29	1	23.40	1	23.30	23.30	0	2,251	0.00%
2022/11/24	0	22.95	0	0.00	22.95	0	2,297	0.00%
2022/11/18	1	23.30	0	0.00	22.85	1	2,376	0.04%
2022/11/15	0	0.00	10	22.85	23.30	-10	2,394	-0.42%
2022/11/14	0	0.00	5	22.95	23.00	-5	2,407	-0.21%
2022/11/11	2	22.90	0	0.00	22.70	2	2,397	0.08%
2022/11/10	0.4	23.65	0	0.00	23.45	0.4	2,376	0.02%
2022/11/09	2	23.55	5	23.24	23.45	-3	2,376	-0.13%
2022/11/08	0	0.00	3	22.75	22.40	-3	2,337	-0.13%
2022/11/07	0	0.00	2	22.80	22.55	-2	2,346	-0.09%
2022/11/03	2	22.70	0	0.00	22.75	2	2,409	0.08%
2022/11/02	1	22.60	1.5	22.63	22.55	-0.5	2,446	-0.02%
2022/11/01	1	21.80	1	22.05	22.25	0	2,436	0.00%
2022/10/28	5	21.46	0	0.00	21.40	5	2,434	0.21%
2022/10/27	3	21.90	1	22.10	22.05	2	2,433	0.08%
2022/10/26	0.5	21.35	0	0.00	20.80	0.5	2,415	0.02%
2022/10/24	0	0.00	2	22.05	21.90	-2	2,398	-0.08%
2022/10/21	1	22.25	1	21.65	21.65	0	2,398	0.00%
2022/10/19	0	0.00	1	22.60	22.25	-1	2,349	-0.04%
2022/10/17	1	21.85	0	0.00	22.20	1	2,329	0.04%
2022/10/14	0	0.00	5	21.75	22.05	-5	2,332	-0.21%
2022/10/13	0	0.00	2	20.75	20.70	-2	2,398	-0.08%
2022/10/05	0	0.00	2	23.85	23.35	-2	2,553	-0.08%
2022/10/04	2	23.30	0	0.00	23.30	2	2,556	0.08%
2022/10/03	0	0.00	1	22.10	22.00	-1	2,513	-0.04%
2022/09/28	2	22.25	3	22.25	21.70	-1	2,458	-0.04%
2022/09/27	3	23.60	1	22.50	23.60	2	2,418	0.08%
2022/09/26	1	23.60	0	0.00	23.30	1	2,369	0.04%
2022/09/23	5	25.14	1	25.15	25.15	4	2,337	0.17%
2022/09/22	21	25.02	0	0.00	25.35	21	2,283	0.92%
2022/09/16	3	25.65	0	0.00	25.40	3	2,323	0.13%
2022/09/15	1	26.05	1.2	26.06	26.10	-0.2	2,276	-0.01%
2022/09/14	4	25.10	1.7	25.52	25.75	2.3	2,203	0.11%
2022/09/13	2	25.10	0	0.00	25.35	2	2,153	0.09%
2022/09/12	0	0.00	1	25.60	25.80	-1	2,076	-0.05%
2022/09/06	1	24.30	0	0.00	24.25	1	2,044	0.05%
2022/09/02	0	0.00	1	26.20	25.95	-1	1,971	-0.05%
2022/08/31	1	25.80	0	0.00	25.80	1	1,892	0.05%
2022/08/26	0	0.00	1	25.65	25.60	-1	1,849	-0.05%
2022/08/24	1	24.70	0	0.00	24.90	1	1,773	0.06%
2022/08/18	1	25.75	2	25.53	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	5	25.15	25.15	-5	1,668	-0.30%
2022/08/16	5	25.10	6	25.00	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	1	24.85	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	5	24.38	24.45	-5	1,582	-0.32%
2022/08/11	5	24.85	1	24.35	24.35	4	1,562	0.26%
2022/08/10	3	24.43	5	23.98	24.00	-2	1,513	-0.13%
2022/08/09	0	0.00	3	24.27	24.90	-3	1,453	-0.21%
2022/08/08	3	23.70	0	0.00	23.90	3	1,389	0.22%
2022/07/29	5	23.20	0	0.00	22.95	5	1,328	0.38%
2022/07/28	0	0.00	25	22.90	22.65	-25	1,307	-1.91%
2022/07/22	0	0.00	1	24.10	24.00	-1	1,244	-0.08%
2022/07/21	25	24.17	0	0.00	24.25	25	1,239	2.02%
2022/07/20	6	24.75	7	24.64	24.40	-1	1,203	-0.08%
2022/07/19	4	23.81	4	24.15	23.90	0	1,107	0.00%
2022/07/14	12	23.06	5	23.50	22.85	7	1,000	0.70%
2022/07/13	0	0.00	2	23.20	23.25	-2	886	-0.23%
2022/07/08	2	21.60	0	0.00	21.35	2	766	0.26%
2022/07/01	0.2	21.50	0	0.00	21.25	0.2	750	0.03%
2022/06/30	0	0.00	7	22.76	22.35	-7	733	-0.95%
2022/06/28	7	24.11	0	0.00	23.85	7	702	1.00%
2022/06/27	2	23.00	4	23.43	23.70	-2	624	-0.32%
2022/06/24	1	21.80	24	20.92	21.55	-23	554	-4.15%
2022/06/20	0	0.00	10	21.35	21.40	-10	518	-1.93%
2022/06/16	0.7	23.40	11	23.33	23.05	-10.3	500	-2.06%
2022/06/07	1	23.30	2	23.50	23.20	-1	493	-0.20%
2022/06/02	0	0.00	3	23.15	23.10	-3	504	-0.59%
2022/06/01	0	0.00	1	23.10	23.05	-1	513	-0.19%
2022/05/30	21	23.25	116	23.12	23.15	-95	518	-18.32%	大賣/
2022/05/27	100	22.35	0	0.00	22.40	100	499	20.00%
2022/05/24	0	0.00	1	23.20	22.65	-1	522	-0.19%
2022/05/23	1	22.65	2	22.78	22.85	-1	518	-0.19%
2022/05/20	0	0.00	1	22.05	21.90	-1	512	-0.20%
2022/05/19	2	21.48	0	0.00	21.75	2	512	0.39%
2022/05/12	3	21.02	3	20.98	20.65	0	522	0.00%
2022/05/11	31	20.52	1	20.30	20.05	30	494	6.07%
2022/04/21	5	23.75	10	24.03	23.95	-5	626	-0.80%
2022/04/13	0	0.00	5	23.30	23.30	-5	771	-0.65%
2022/04/12	0	0.00	2	23.00	23.00	-2	775	-0.26%
2022/04/08	2	22.60	0	0.00	23.15	2	778	0.26%
2022/04/07	3	22.78	0	0.00	22.50	3	783	0.38%
2022/04/06	1	23.40	0	0.00	23.45	1	775	0.13%
2022/04/01	6	23.64	0	0.00	23.85	6	779	0.77%
2022/02/25	1	24.45	0	0.00	24.80	1	1,318	0.08%
2022/02/24	1	24.80	0	0.00	24.60	1	1,329	0.08%
2022/02/18	1	25.90	5	25.80	25.90	-4	1,578	-0.25%
2022/02/16	0	0.00	1	25.95	25.95	-1	1,685	-0.06%
2022/02/15	6	25.94	0	0.00	25.90	6	1,783	0.34%
2022/02/10	0	0.00	1	27.00	27.00	-1	2,063	-0.05%
2022/02/07	0	0.00	20	25.95	26.05	-20	2,264	-0.88%
2022/01/21	6	25.93	0	0.00	25.75	6	2,291	0.26%
2022/01/18	15	27.28	0	0.00	27.10	15	2,290	0.65%
2022/01/17	0	0.00	2	27.43	27.60	-2	2,271	-0.09%
2022/01/12	0	0.00	1	27.20	26.90	-1	2,222	-0.05%
2022/01/11	10	27.70	12	27.19	27.10	-2	2,217	-0.09%
2022/01/10	0.8	26.60	1	26.40	27.00	-0.3	2,164	-0.01%
2022/01/07	1	26.20	0	0.00	26.20	1	2,157	0.05%
2021/12/28	1	27.30	0	0.00	27.30	1	2,237	0.04%
2021/12/27	2	27.55	0	0.00	27.50	2	2,299	0.09%
2021/12/22	0	0.00	2	27.28	27.15	-2	2,387	-0.08%
2021/12/17	2	27.40	0	0.00	27.20	2	2,847	0.07%
2021/12/16	2	27.85	3	28.32	27.95	-1	2,845	-0.04%
2021/12/15	0	0.00	2.3	28.54	28.55	-2.3	2,849	-0.08%
2021/12/14	0	0.00	1	27.80	27.75	-1	2,810	-0.04%
2021/12/13	4	28.36	0	0.00	28.45	4	2,805	0.14%
2021/12/10	0	0.00	2	28.25	28.15	-2	2,782	-0.07%
2021/12/09	0	0.00	4	27.48	27.45	-4	2,715	-0.15%
2021/12/08	5	26.80	0	0.00	26.70	5	2,714	0.18%
2021/12/06	2	27.65	2	27.10	27.10	0	2,713	0.00%
2021/12/03	0	0.00	1	26.95	27.45	-1	2,682	-0.04%
2021/12/02	1	27.00	0	0.00	26.60	1	2,685	0.04%
2021/12/01	0	0.00	5	27.40	27.30	-5	2,716	-0.18%
2021/11/29	0	0.00	5	26.00	26.60	-5	2,945	-0.17%
2021/11/23	2	27.40	0	0.00	27.30	2	2,958	0.07%
2021/11/22	3.1	27.52	1	27.40	27.45	2.1	2,954	0.07%
2021/11/19	5	28.17	0	0.00	28.00	5	2,954	0.17%
2021/11/18	14	29.10	5	29.18	28.95	9	2,955	0.30%
2021/11/17	1.3	28.54	4	28.54	28.50	-2.7	2,862	-0.09%
2021/11/16	2	28.00	0	0.00	28.05	2	2,828	0.07%
2021/11/15	5	28.20	0	0.00	28.40	5	2,825	0.18%
2021/11/12	0	0.00	122	29.07	28.90	-122	2,797	-4.36%	大賣/鉅額交易
2021/11/11	3	27.93	12	28.27	28.90	-9	2,729	-0.33%
2021/11/10	5	27.52	35	27.71	27.30	-30	2,594	-1.16%
2021/11/09	29	26.97	42	26.74	27.15	-13	2,566	-0.51%
2021/11/08	14	26.83	0	0.00	26.70	14	2,567	0.55%
2021/11/05	41	26.55	1	26.70	26.70	40	2,623	1.52%
2021/11/04	133	26.98	1	26.85	26.60	132	2,617	5.04%	大買/鉅額交易
2021/11/01	0	0.00	1	25.35	25.30	-1	2,676	-0.04%
2021/10/29	1	24.85	0	0.00	25.05	1	2,755	0.04%
2021/10/27	0	0.00	1	25.15	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	1	25.00	24.85	-1	3,609	-0.03%
2021/10/22	1	24.45	2	24.85	24.30	-1	4,261	-0.02%
2021/10/14	2	23.73	2	23.98	23.95	0	5,026	0.00%
2021/10/13	1	23.80	0	0.00	23.50	1	5,041	0.02%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/04	1	25.00	0	0.00	24.50	1	5,403	0.02%
2021/10/01	1	26.80	4	26.23	26.00	-3	5,492	-0.05%
2021/09/29	0.2	27.45	5	27.57	27.50	-4.8	5,894	-0.08%
2021/09/28	13	28.53	0	0.00	28.55	13	5,948	0.22%
2021/09/27	6	29.13	4	28.78	29.35	2	6,062	0.03%
2021/09/24	12	28.93	13	29.52	29.05	-1	6,338	-0.02%
2021/09/22	3	27.33	1	26.65	26.70	2	6,446	0.03%
2021/09/15	0	0.00	1	27.85	27.35	-1	6,789	-0.01%
2021/09/14	2	27.60	0	0.00	27.60	2	6,779	0.03%
2021/09/13	3	27.50	3	27.75	27.80	0	6,780	0.00%
2021/09/08	1	25.90	0	0.00	25.60	1	6,822	0.01%
2021/09/07	0	0.00	1	26.50	26.35	-1	6,904	-0.01%
2021/09/06	0	0.00	7	26.92	26.60	-7	6,947	-0.10%
2021/09/03	16	29.18	1	29.85	28.30	15	6,955	0.22%
2021/09/02	2	28.38	7	28.01	29.00	-5	6,825	-0.07%
2021/08/31	1	27.00	0	0.00	27.20	1	6,726	0.01%
2021/08/30	1	27.10	0	0.00	27.15	1	6,746	0.01%
2021/08/27	0	0.00	4	26.95	26.75	-4	6,789	-0.06%
2021/08/26	1	26.60	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	2	27.03	27.00	-2	6,956	-0.03%
2021/08/24	1	26.65	7	26.34	26.90	-6	6,970	-0.09%
2021/08/23	0	0.00	79	25.14	25.35	-79	7,008	-1.13%
2021/08/20	12	23.88	0	0.00	24.50	12	7,053	0.17%
2021/08/19	59	24.69	20	24.49	24.30	39	7,052	0.55%
2021/08/18	34	23.81	3	23.65	25.65	31	7,045	0.44%
2021/08/17	1	24.40	6	24.67	24.20	-5	7,052	-0.07%
2021/08/16	2	25.90	1	25.50	25.10	1	7,061	0.01%
2021/08/12	5	27.72	38	27.79	27.70	-33	7,041	-0.47%
2021/08/11	3	28.28	3	28.50	27.90	0	7,059	0.00%
2021/08/10	2	28.95	2	29.00	28.90	0	7,048	0.00%
2021/08/09	4	29.05	2	28.85	28.80	2	7,067	0.03%
2021/08/06	12.5	28.70	6	28.94	28.85	6.5	7,046	0.09%
2021/08/05	8	29.30	3	29.23	29.00	5	7,105	0.07%
2021/08/04	2	30.08	1	30.05	30.00	1	7,101	0.01%
2021/08/03	6	29.98	0	0.00	29.70	6	7,102	0.08%
2021/08/02	15	30.70	23	30.45	30.10	-8	7,078	-0.11%
2021/07/30	26	33.07	5	33.08	31.80	21	6,887	0.30%
2021/07/29	7	31.61	7	31.69	32.20	0	6,436	0.00%
2021/07/28	13	29.52	12	30.33	30.35	1	6,065	0.02%
2021/07/27	7	30.77	25	31.23	31.00	-18	5,974	-0.30%
2021/07/26	0	0.00	37	29.58	30.40	-37	5,630	-0.66%
2021/07/23	3	27.77	8	28.07	27.80	-5	5,594	-0.09%
2021/07/22	0	0.00	2	27.50	26.70	-2	5,747	-0.03%
2021/07/21	1	26.60	11	26.97	26.60	-10	6,080	-0.16%
2021/07/20	7	27.87	0	0.00	27.55	7	6,105	0.11%
2021/07/19	3	28.60	1	28.65	28.65	2	6,102	0.03%
2021/07/16	1	28.60	0	0.00	28.50	1	6,134	0.02%
2021/07/15	2	28.50	0	0.00	28.70	2	6,115	0.03%
2021/07/13	1	28.30	1	29.10	28.05	0	6,119	0.00%
2021/07/12	15	29.14	1	30.35	28.90	14	6,101	0.23%
2021/07/09	5.5	30.08	4	30.20	29.85	1.5	6,035	0.02%
2021/07/08	2	30.75	3	30.75	30.40	-1	6,033	-0.02%
2021/07/07	15	30.82	16	31.11	30.50	-1	5,982	-0.02%
2021/07/06	13	29.87	3	30.07	29.90	10	5,857	0.17%
2021/07/05	15	29.78	22	29.71	29.30	-7	6,148	-0.11%
2021/07/02	10.5	29.49	6	29.52	29.55	4.5	6,175	0.07%
2021/07/01	9	29.69	19	29.81	29.85	-10	6,254	-0.16%
2021/06/30	2	28.63	10	28.28	28.80	-8	6,047	-0.13%
2021/06/29	18	27.94	115	27.62	27.20	-97	6,318	-1.54%	大賣/
2021/06/28	120	26.62	29	27.79	28.30	91	6,628	1.37%	大買/
2021/06/25	2	26.00	1	26.50	25.75	1	6,822	0.01%
2021/06/24	1	25.80	4	26.14	26.25	-3	7,012	-0.04%
2021/06/23	1	24.70	2	25.15	24.70	-1	7,335	-0.01%
2021/06/22	2	24.60	0	0.00	24.70	2	7,768	0.03%
2021/06/21	3	24.68	19	24.61	24.40	-16	8,317	-0.19%
2021/06/18	0	0.00	10.2	25.60	25.60	-10.2	8,420	-0.12%
2021/06/17	10	26.03	0	0.00	26.15	10	8,408	0.12%
2021/06/16	11	26.58	0	0.00	25.85	11	8,407	0.13%
2021/06/15	2	26.03	12	26.50	26.45	-10	8,320	-0.12%
2021/06/11	0	0.00	2	25.60	25.05	-2	8,272	-0.02%
2021/06/10	5	24.65	7	24.90	24.95	-2	8,261	-0.02%
2021/06/09	4	24.90	4	24.85	24.75	0	8,295	0.00%
2021/06/04	6	25.93	0	0.00	25.60	6	8,543	0.07%
2021/06/03	27	26.79	4	27.29	26.75	23	8,651	0.27%
2021/06/02	4	26.00	2	26.40	25.75	2	8,529	0.02%
2021/06/01	3	25.70	10	25.95	26.40	-7	8,514	-0.08%
2021/05/31	40	26.12	14	25.64	25.85	26	8,491	0.31%
2021/05/28	3	25.57	6	25.33	25.55	-3	8,410	-0.04%
2021/05/27	9	24.67	0	0.00	24.35	9	8,353	0.11%
2021/05/26	0	0.00	1	25.00	25.10	-1	8,344	-0.01%
2021/05/25	7	24.64	0	0.00	24.65	7	8,444	0.08%
2021/05/24	0	0.00	1	24.45	24.35	-1	8,430	-0.01%
2021/05/20	5	23.30	0	0.00	22.75	5	8,478	0.06%
2021/05/19	1.3	23.43	0	0.00	23.50	1.3	8,492	0.01%
2021/05/18	1	22.80	8	22.30	23.15	-7	8,457	-0.08%
2021/05/17	0	0.00	1	21.45	21.05	-1	8,409	-0.01%
2021/05/14	0	0.00	0.3	24.00	23.35	-0.3	8,352	0.00%
2021/05/13	105	21.63	108	23.53	23.70	-3	8,308	-0.04%	大買/大賣/
2021/05/12	20	23.85	22	24.56	22.95	-2	8,194	-0.02%
2021/05/11	6	26.23	0	0.00	25.50	6	8,109	0.07%
2021/05/10	26	28.04	21	27.92	27.90	5	8,023	0.06%
2021/05/07	37	27.62	32	28.25	28.55	5	7,963	0.06%
2021/05/06	35	28.95	33	29.10	27.65	2	7,903	0.03%
2021/05/05	20	27.90	25	28.90	28.60	-5	7,833	-0.06%
2021/05/04	17	28.69	28	26.83	27.05	-11	7,741	-0.14%
2021/05/03	15	29.35	73	30.04	29.30	-58	7,636	-0.76%
2021/04/29	7	29.03	19	30.12	30.75	-12	7,562	-0.16%
2021/04/28	15	29.31	1	28.95	29.30	14	7,377	0.19%
2021/04/27	35.5	32.81	20	32.78	31.55	15.5	7,199	0.22%
2021/04/26	0	0.00	2.3	32.39	32.70	-2.3	6,846	-0.03%
2021/04/23	0	0.00	2	28.70	29.75	-2	6,801	-0.03%
2021/04/20	0	0.00	3	31.40	31.60	-3	6,736	-0.04%
2021/04/19	1	32.60	0	0.00	32.50	1	6,724	0.01%
2021/04/16	4	30.70	6	31.41	32.00	-2	6,663	-0.03%
2021/04/14	10	26.25	27	26.31	28.60	-17	6,632	-0.26%
2021/04/13	6	29.92	7	29.46	29.10	-1	6,592	-0.02%
2021/04/12	68	29.13	4	28.49	28.00	64	6,507	0.98%
2021/04/09	11.3	29.15	13	29.56	31.00	-1.7	6,301	-0.03%
2021/04/08	2	29.00	4	29.25	29.50	-2	5,901	-0.03%
2021/04/07	2	26.85	7	26.26	26.85	-5	5,822	-0.09%
2021/04/06	7	23.93	2	24.15	24.45	5	5,596	0.09%
2021/04/01	29	21.13	28	21.98	22.25	1	5,446	0.02%
2021/03/31	24	20.01	37	20.44	20.25	-13	5,007	-0.26%
2021/03/30	7	18.63	34	18.71	19.55	-27	4,458	-0.61%
2021/03/29	5	17.92	27	18.02	17.80	-22	4,024	-0.55%
2021/03/26	33	16.92	9	17.49	17.30	24	3,792	0.63%
2021/03/25	26	16.34	0	0.00	16.50	26	3,391	0.77%
2021/03/24	27	16.40	42	16.20	16.75	-15	2,956	-0.51%
2021/03/23	11	15.13	16	15.29	15.25	-5	2,400	-0.21%
2021/03/19	1	14.75	0	0.00	14.70	1	2,405	0.04%
2021/03/17	1	14.45	0	0.00	14.55	1	2,409	0.04%
2021/03/16	1	14.30	28	14.32	14.30	-27	2,424	-1.11%
2021/03/15	0	0.00	15	14.75	14.75	-15	2,395	-0.63%
2021/03/11	4	15.18	1	15.20	15.15	3	2,360	0.13%
2021/03/10	5	14.80	0	0.00	15.00	5	2,205	0.23%
2021/03/09	20	14.75	13	14.93	14.95	7	2,154	0.32%
2021/03/08	60	14.39	0	0.00	14.40	60	2,070	2.90%
2021/03/05	0	0.00	1	14.45	14.30	-1	2,121	-0.05%
2021/03/02	10	14.20	0	0.00	14.20	10	2,220	0.45%
2021/02/25	0	0.00	1	14.40	14.25	-1	2,295	-0.04%
2021/02/24	1	14.30	2	14.20	14.10	-1	2,194	-0.05%
2021/02/23	2	14.45	0	0.00	14.10	2	2,186	0.09%
2021/02/22	0	0.00	5	14.23	14.25	-5	2,161	-0.23%
2021/02/19	15	14.20	6	14.28	14.30	9	2,207	0.41%
2021/02/18	2	13.40	0	0.00	13.35	2	2,229	0.09%
2021/01/29	0	0.00	4	12.60	12.55	-4	3,195	-0.13%
2021/01/25	1	13.15	0	0.00	12.90	1	5,112	0.02%
2021/01/21	0	0.00	4	12.60	12.60	-4	5,582	-0.07%
2021/01/20	2	12.80	2	12.95	12.75	0	5,854	0.00%
2021/01/19	0	0.00	3	13.45	13.45	-3	5,976	-0.05%
2021/01/15	0	0.00	4	13.65	13.40	-4	6,041	-0.07%
2021/01/14	0	0.00	2	14.00	13.95	-2	6,151	-0.03%
2021/01/13	0	0.00	11	14.05	14.05	-11	6,374	-0.17%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/08	6	14.33	0	0.00	14.10	6	6,412	0.09%
2021/01/07	8	14.45	1	14.60	14.60	7	6,405	0.11%
2021/01/06	6	14.27	2	14.35	14.25	4	6,363	0.06%
2021/01/05	1	14.20	0	0.00	14.20	1	6,405	0.02%
2021/01/04	3	14.17	0	0.00	14.15	3	6,397	0.05%
2020/12/31	0	0.00	10	14.25	14.25	-10	6,393	-0.16%
2020/12/30	12	14.28	0	0.00	14.20	12	6,387	0.19%
2020/12/28	0	0.00	3	13.85	13.85	-3	6,350	-0.05%
2020/12/25	1	14.00	0	0.00	13.95	1	6,337	0.02%
2020/12/24	0	0.00	2	14.25	14.05	-2	6,337	-0.03%
2020/12/15	0	0.00	5	14.62	14.40	-5	7,117	-0.07%
2020/12/10	1	14.00	0	0.00	14.10	1	7,484	0.01%
2020/12/07	1	13.90	0	0.00	13.80	1	7,638	0.01%
2020/12/02	3	14.48	0	0.00	14.35	3	7,899	0.04%
2020/12/01	0	0.00	16	15.19	15.00	-16	7,833	-0.20%
2020/11/30	14	15.21	27	15.04	15.15	-13	7,773	-0.17%
2020/11/25	4	14.88	12	14.93	14.75	-8	7,755	-0.10%
2020/11/24	0	0.00	3	14.70	14.95	-3	7,703	-0.04%
2020/11/23	5	14.65	0	0.00	14.65	5	7,672	0.07%
2020/11/19	3	14.75	0	0.00	14.65	3	7,724	0.04%
2020/11/17	12	14.28	0	0.00	14.40	12	7,713	0.16%
2020/11/13	9	14.49	0	0.00	14.35	9	7,645	0.12%
2020/11/12	5	14.50	0	0.00	14.40	5	7,630	0.07%
2020/11/11	1	14.90	0	0.00	14.50	1	7,551	0.01%
2020/11/10	11	14.93	1	14.60	14.85	10	7,428	0.13%
2020/11/09	3	15.78	18.1	15.82	15.80	-15.1	7,229	-0.21%
2020/11/06	9	15.65	2	15.63	15.70	7	7,029	0.10%
2020/11/05	13	16.27	33	16.33	15.65	-20	6,789	-0.29%
2020/11/04	28	15.24	10	15.27	15.05	18	5,918	0.30%
2020/11/03	16	14.84	15	14.98	15.00	1	5,408	0.02%
2020/11/02	2	12.95	7	13.00	13.65	-5	5,012	-0.10%
2020/10/30	22	13.63	28	13.51	13.00	-6	4,919	-0.12%
2020/10/29	4	12.88	35	12.70	13.05	-31	4,654	-0.67%
2020/10/28	41	13.27	2	13.25	13.25	39	4,634	0.84%
2020/10/27	5.1	12.83	6	12.68	12.90	-0.9	4,410	-0.02%
2020/10/23	1	12.25	0	0.00	12.20	1	4,246	0.02%
2020/10/22	6	12.48	3	12.70	12.45	3	4,241	0.07%
2020/10/21	0	0.00	22	12.79	12.80	-22	4,126	-0.53%
2020/10/14	3	12.00	4	12.00	12.05	-1	4,144	-0.02%
2020/10/12	0	0.00	1	11.90	11.60	-1	4,653	-0.02%
2020/10/07	0	0.00	1	11.90	11.75	-1	4,846	-0.02%
2020/10/06	2	11.80	0	0.00	11.90	2	4,917	0.04%
2020/09/28	40	11.20	0	0.00	11.35	40	4,895	0.82%
2020/09/25	15	10.94	20	11.30	11.10	-5	4,877	-0.10%
2020/09/24	169	11.38	0	0.00	11.30	169	4,819	3.51%	大買/鉅額交易
2020/09/23	155	12.02	7	12.07	12.10	148	4,745	3.12%	大買/鉅額交易
2020/09/22	121	12.11	0	0.00	12.00	121	4,606	2.63%	大買/鉅額交易
2020/09/21	53	12.48	1	12.50	12.40	52	4,535	1.15%
2020/09/18	77	13.14	11	13.28	12.55	66	4,416	1.49%
2020/09/17	12	12.57	30	12.67	12.65	-18	3,984	-0.45%
2020/09/16	0	0.00	23	11.99	11.85	-23	3,638	-0.63%
2020/09/15	0	0.00	20	11.35	11.40	-20	3,504	-0.57%
2020/09/14	4	11.45	0	0.00	11.50	4	3,490	0.11%
2020/09/11	6	11.65	8	11.84	11.45	-2	3,461	-0.06%
2020/09/10	7	11.69	0	0.00	11.45	7	3,352	0.21%
2020/09/09	7	11.66	9	11.82	11.90	-2	3,313	-0.06%
2020/09/08	10	11.85	1	11.85	12.20	9	3,240	0.28%
2020/09/07	0	0.00	4	11.45	11.20	-4	3,010	-0.13%
2020/09/04	1	11.20	1	11.10	11.20	0	3,040	0.00%
2020/09/03	2	11.15	2	11.15	11.10	0	3,028	0.00%
2020/09/02	3	11.23	0	0.00	11.30	3	3,017	0.10%
2020/09/01	22	11.25	7	11.34	11.45	15	3,040	0.49%
2020/08/27	5	10.90	0	0.00	10.85	5	2,945	0.17%
2020/08/26	3	11.05	13	11.13	11.05	-10	2,921	-0.34%
2020/08/25	0	0.00	4	10.95	11.00	-4	2,826	-0.14%
2020/08/24	2	11.05	0	0.00	11.05	2	2,804	0.07%
2020/08/21	3	10.80	0	0.00	10.80	3	2,704	0.11%
2020/08/19	8	10.82	2	10.60	10.65	6	2,634	0.23%
2020/08/18	3	10.85	1	10.95	10.85	2	2,640	0.08%
2020/08/11	0	0.00	20	10.48	10.40	-20	2,532	-0.79%
2020/08/10	2	10.20	0	0.00	10.35	2	2,488	0.08%
2020/08/06	2	10.25	0	0.00	10.35	2	2,451	0.08%
2020/08/05	1	10.50	0	0.00	10.50	1	2,423	0.04%
2020/08/04	1	10.85	2	10.85	10.50	-1	2,400	-0.04%
2020/08/03	20	10.45	2	10.50	10.45	18	2,275	0.79%
2020/07/28	2	9.43	0	0.00	9.31	2	2,102	0.10%
2020/07/27	2	10.05	0	0.00	9.98	2	2,051	0.10%
2020/07/24	5	10.65	1	10.70	10.30	4	2,014	0.20%
2020/07/23	0	0.00	3	10.95	11.00	-3	1,936	-0.15%
2020/07/20	1	10.30	20	10.30	10.30	-19	1,680	-1.13%
2020/07/17	2	10.93	1	11.45	10.90	1	1,612	0.06%
2020/07/16	5	11.82	2	11.90	12.10	3	1,402	0.21%
2020/07/15	0	0.00	8	10.76	11.00	-8	985	-0.81%
2020/07/14	7	10.40	5	10.52	10.00	2	854	0.23%
2020/07/13	0	0.00	21	10.05	10.25	-21	765	-2.74%
2020/07/10	1	9.33	0	0.00	9.35	1	685	0.15%
2020/07/09	20	9.45	0	0.00	9.45	20	679	2.95%
2020/07/08	1	9.45	0	0.00	9.40	1	659	0.15%
2020/06/23	2	9.42	0	0.00	9.45	2	580	0.34%
2020/06/22	0	0.00	5	9.64	9.65	-5	566	-0.88%
2020/06/19	9	9.26	0	0.00	9.25	9	518	1.74%
2020/06/18	0	0.00	5	9.63	9.44	-5	511	-0.98%
2020/06/16	5	9.39	0	0.00	9.33	5	478	1.05%
2020/06/15	0	0.00	5	9.60	9.30	-5	466	-1.07%
2020/06/12	1	8.93	1	8.95	8.95	0	433	0.00%
2020/06/11	4	9.30	2	9.58	9.13	2	428	0.47%
2020/06/10	5	9.20	0	0.00	8.99	5	370	1.35%
2020/06/08	7	9.15	0	0.00	9.04	7	361	1.94%
2020/06/05	0	0.00	2	8.91	8.91	-2	298	-0.67%
2020/05/26	0	0.00	1	8.24	8.20	-1	277	-0.36%
2020/05/25	1	8.29	0	0.00	8.32	1	269	0.37%
2020/05/21	0	0.00	2	7.94	7.94	-2	241	-0.83%
2020/05/06	0	0.00	1	7.48	7.61	-1	217	-0.46%
2020/04/28	1	7.22	0	0.00	7.21	1	207	0.48%
2020/03/03	1	8.79	0	0.00	8.77	1	109	0.91%
2020/02/04	1	8.92	0	0.00	8.98	1	114	0.88%
2020/01/03	0	0.00	3	9.14	9.14	-3	103	-2.90%
2019/12/19	1	9.06	0	0.00	9.09	1	99	1.01%
2019/11/18	1	9.03	0	0.00	9.09	1	115	0.87%
2019/11/13	1	9.08	0	0.00	9.07	1	111	0.90%
2019/10/17	1	9.17	0	0.00	9.18	1	412	0.24%
2019/10/16	1	9.16	0	0.00	9.24	1	412	0.24%
2019/09/27	1	9.19	0	0.00	9.19	1	419	0.24%
2019/09/04	0.2	9.31	0	0.00	9.31	0.2	415	0.04%
2019/06/24	0	0.00	1	9.69	9.68	-1	202	-0.49%
2019/05/15	0	0.00	2	9.87	9.86	-2	353	-0.57%
2019/05/14	3	9.88	0	0.00	9.82	3	353	0.85%
2019/03/14	0	0.00	1	10.60	10.55	-1	289	-0.35%
2019/03/12	3	10.20	0	0.00	10.20	3	197	1.52%
2019/01/09	0	0.00	4	9.99	9.99	-4	419	-0.95%
2019/01/02	1	9.90	0	0.00	9.95	1	378	0.26%
2018/12/05	0	0.00	10	9.78	9.78	-10	386	-2.59%
2018/11/20	1	9.81	1	9.81	9.79	0	410	0.00%
2018/11/19	1	10.05	0	0.00	9.94	1	408	0.24%
2018/11/16	1	10.45	0	0.00	10.10	1	399	0.25%
2018/11/14	7	9.98	7	10.20	9.94	0	287	0.00%
2018/11/13	10	10.00	0	0.00	9.94	10	267	3.74%
2018/11/12	0	0.00	1	9.97	9.90	-1	252	-0.40%
2018/10/17	0	0.00	4	9.25	9.18	-4	249	-1.60%
2018/10/16	0	0.00	2	9.26	9.22	-2	248	-0.80%
2018/10/11	0	0.00	1	9.48	9.48	-1	238	-0.42%
2018/10/03	0	0.00	3	10.25	10.20	-3	226	-1.33%
2018/10/02	0	0.00	2	10.35	10.35	-2	224	-0.89%
2018/09/07	0.1	10.10	0	0.00	10.10	0.1	238	0.04%
2018/09/04	2	10.70	0	0.00	10.70	2	335	0.60%
2018/09/03	5	10.67	0	0.00	10.60	5	330	1.51%
2018/08/30	0	0.00	2	10.60	10.65	-2	330	-0.60%
2018/08/29	0	0.00	2	10.55	10.60	-2	334	-0.60%
2018/08/16	0	0.00	4	10.55	10.55	-4	310	-1.29%
2018/08/15	2	10.45	0	0.00	10.40	2	300	0.67%
2018/08/14	7	10.57	0	0.00	10.40	7	295	2.37%
2018/07/13	0	0.00	2	10.10	10.10	-2	278	-0.72%
2018/06/21	0	0.00	1	10.20	10.25	-1	465	-0.22%
2018/06/13	1	10.45	0	0.00	10.35	1	454	0.22%
2018/04/09	0	0.00	2	10.90	10.80	-2	604	-0.33%
2018/03/15	0	0.00	2	10.85	10.85	-2	469	-0.43%
2018/03/13	1	10.70	0	0.00	10.70	1	471	0.21%
2018/03/02	0	0.00	2	10.90	10.90	-2	523	-0.38%
2018/02/08	1	10.60	0	0.00	10.60	1	542	0.18%
2018/01/31	1	11.50	0	0.00	11.50	1	553	0.18%
2018/01/25	0	0.00	1	11.75	11.70	-1	570	-0.18%
2018/01/19	1	11.90	0	0.00	11.90	1	625	0.16%
2018/01/12	1	11.90	0	0.00	11.85	1	677	0.15%
2018/01/11	1	11.95	0	0.00	12.20	1	690	0.14%
2018/01/09	1	11.85	0	0.00	11.95	1	626	0.16%
2018/01/08	0	0.00	4	12.38	12.20	-4	760	-0.53%
2018/01/05	2	12.08	2	12.00	12.20	0	802	0.00%
2018/01/03	1	11.60	0	0.00	11.65	1	930	0.11%