耿鼎 (1524)-合庫券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
23,944張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	64	37.06	13	37.23	37.00	51	7,935	0.64%
2024/05/10	3	35.23	10	36.78	37.20	-7	7,560	-0.09%
2024/05/09	10	35.51	2	35.58	35.40	8	7,300	0.11%
2024/05/08	35	37.39	2	37.45	37.10	33	7,172	0.46%
2024/05/07	0	0.00	1	36.75	36.90	-1	7,115	-0.01%
2024/05/06	1	37.30	34	37.18	36.90	-33	7,086	-0.47%
2024/05/03	20	36.18	0	0.00	36.00	20	7,050	0.28%
2024/05/02	11	36.42	13	36.53	36.50	-2	7,049	-0.03%
2024/04/29	0	0.00	1	34.55	34.45	-1	6,894	-0.01%
2024/04/26	0	0.00	1	34.70	34.85	-1	6,882	-0.01%
2024/04/25	0	0.00	1	34.80	34.90	-1	6,882	-0.01%
2024/04/23	1	33.90	1	34.35	33.95	0	6,897	0.00%
2024/04/22	3	34.07	0	0.00	33.70	3	6,932	0.04%
2024/04/19	0	0.00	1.1	33.34	34.35	-1.1	6,926	-0.02%
2024/04/18	2	36.03	21	35.93	36.05	-19	6,896	-0.28%
2024/04/17	6	33.87	0	0.00	34.05	6	6,834	0.09%
2024/04/16	5.1	33.03	3	34.35	33.30	2.1	6,847	0.03%
2024/04/15	10	37.05	1	36.10	36.10	9	6,773	0.13%
2024/04/12	11	37.03	3	36.78	36.75	8	6,737	0.12%
2024/04/11	1	35.60	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1.2	36.93	8	37.04	37.10	-6.8	6,661	-0.10%
2024/04/09	7.2	37.73	9	38.00	37.30	-1.8	6,645	-0.03%
2024/04/08	11	37.73	0	0.00	37.60	11	6,602	0.17%
2024/04/03	1	37.75	3	38.02	37.85	-2	6,545	-0.03%
2024/04/02	9	37.40	3	37.48	37.45	6	6,454	0.09%
2024/04/01	7	37.01	8	37.58	37.05	-1	6,346	-0.02%
2024/03/29	0	0.00	1	37.10	36.25	-1	6,146	-0.02%
2024/03/28	2	36.63	1.1	36.99	36.80	0.9	6,132	0.01%
2024/03/26	0	35.26	1	35.35	34.75	-1	6,086	-0.02%
2024/03/25	0	35.70	0	0.00	35.50	0	6,143	0.00%
2024/03/22	1	35.99	2	35.85	35.65	-1	6,211	-0.02%
2024/03/21	5	36.00	1	37.20	36.15	4	6,299	0.06%
2024/03/20	40	36.88	11.1	36.51	36.65	28.9	6,406	0.45%
2024/03/19	22.1	36.72	11	36.94	36.60	11.1	6,813	0.16%
2024/03/18	11	36.74	5	36.91	37.15	6	7,186	0.08%
2024/03/15	1	35.30	0	0.00	35.25	1	7,458	0.01%
2024/03/14	53	36.05	29	36.59	35.80	24	9,099	0.26%
2024/03/13	9	36.44	13	35.42	35.85	-4	10,740	-0.04%
2024/03/12	14	35.29	4	35.99	36.10	10	10,643	0.09%
2024/03/08	3	32.88	0	0.00	32.65	3	10,568	0.03%
2024/03/07	1	33.55	10	34.00	33.25	-9	10,592	-0.08%
2024/03/06	4	34.80	1	34.70	34.40	3	10,571	0.03%
2024/03/05	2	34.90	62.6	35.09	34.50	-60.6	10,538	-0.58%
2024/03/04	10	35.92	1	35.55	35.40	9	10,468	0.09%
2024/02/29	36	35.89	43	35.65	36.30	-7	10,345	-0.07%
2024/02/27	56	35.84	20	36.22	35.80	36	10,066	0.36%
2024/02/26	3	34.90	0	0.00	34.70	3	9,441	0.03%
2024/02/23	0	0.00	2	34.23	33.85	-2	9,436	-0.02%
2024/02/22	15	34.90	68	34.65	34.80	-53	9,562	-0.55%
2024/02/21	4	33.90	0	0.00	34.15	4	9,530	0.04%
2024/02/20	0	0.00	4	33.25	33.50	-4	9,691	-0.04%
2024/02/16	4	33.54	7	33.83	33.90	-3	10,048	-0.03%
2024/02/15	0	0.00	6	31.97	32.25	-6	9,915	-0.06%
2024/02/05	1	30.80	0	0.00	30.80	1	9,937	0.01%
2024/01/31	10	30.80	0	0.00	30.80	10	10,271	0.10%
2024/01/30	32	31.50	1	31.15	31.15	31	10,408	0.30%
2024/01/26	1	30.80	0	0.00	30.90	1	10,976	0.01%
2024/01/25	5	31.35	21	31.26	31.05	-16	11,173	-0.14%
2024/01/24	0	0.00	5	30.80	30.75	-5	11,385	-0.04%
2024/01/23	1.2	30.58	0	0.00	30.85	1.2	12,003	0.01%
2024/01/22	30	29.80	1	29.80	30.10	29	12,201	0.24%
2024/01/17	10	29.58	0	0.00	29.40	10	15,254	0.07%
2024/01/16	4	30.00	23.5	30.29	29.95	-19.5	15,686	-0.12%
2024/01/15	2	30.50	0	0.00	30.70	2	15,751	0.01%
2024/01/12	0	0.00	30	30.98	30.30	-30	16,113	-0.19%
2024/01/11	0.2	31.70	0	0.00	31.00	0.2	16,475	0.00%
2024/01/10	23	31.72	40	31.76	31.35	-17	16,535	-0.10%
2024/01/09	5	31.75	4	32.20	32.25	1	16,656	0.01%
2024/01/08	2	32.65	0	0.00	32.25	2	16,763	0.01%
2024/01/05	6	32.48	1	32.50	32.30	5	16,932	0.03%
2024/01/04	1	32.80	28	32.50	32.50	-27	17,141	-0.16%
2024/01/03	10	33.10	0	0.00	33.20	10	17,183	0.06%
2024/01/02	22	33.78	22	33.47	33.75	0	17,288	0.00%
2023/12/29	1	33.05	8.1	33.35	33.45	-7.1	17,348	-0.04%
2023/12/28	0	0.00	0	32.85	33.05	0	17,391	0.00%
2023/12/27	4	32.68	6	32.70	32.55	-2	17,405	-0.01%
2023/12/26	2	33.05	0	0.00	32.75	2	17,451	0.01%
2023/12/25	16	32.88	2	32.98	32.60	14	17,452	0.08%
2023/12/22	14.2	33.46	3	33.30	33.25	11.2	17,514	0.06%
2023/12/21	3	33.75	0	0.00	33.75	3	18,092	0.02%
2023/12/20	11	34.18	2	34.10	34.10	9	18,216	0.05%
2023/12/19	27	34.00	1	34.15	34.10	26	18,190	0.14%
2023/12/18	7	34.59	5	34.78	34.40	2	18,139	0.01%
2023/12/15	38	35.36	27	35.62	35.10	11	18,077	0.06%
2023/12/14	7	37.39	6	37.16	36.45	1	17,987	0.01%
2023/12/13	16	37.46	8.5	37.46	37.95	7.5	17,565	0.04%
2023/12/12	10	37.42	20.1	37.77	36.70	-10.1	17,254	-0.06%
2023/12/11	133.1	37.48	166	38.73	37.25	-32.9	17,208	-0.19%	大買/大賣/
2023/12/08	54	34.65	135.4	35.12	36.50	-81.4	16,807	-0.48%	大賣/
2023/12/07	0	0.00	8	33.20	33.20	-8	15,541	-0.05%
2023/12/06	1	30.15	2	30.10	30.20	-1	15,389	-0.01%
2023/12/05	1	28.95	0	0.00	29.00	1	15,340	0.01%
2023/12/04	30	30.22	2	29.90	29.70	28	15,418	0.18%
2023/12/01	1	30.25	3	30.47	30.55	-2	15,326	-0.01%
2023/11/30	30	29.87	0	0.00	29.90	30	15,276	0.20%
2023/11/29	0	0.00	2	30.10	30.05	-2	15,278	-0.01%
2023/11/28	2	29.90	21	29.61	29.95	-19	15,313	-0.12%
2023/11/27	31	30.17	3	29.25	29.25	28	15,292	0.18%
2023/11/24	1	30.15	3	30.22	30.10	-2	15,260	-0.01%
2023/11/22	14	30.27	0	0.00	30.70	14	15,137	0.09%
2023/11/21	8	31.69	7	31.61	30.80	1	15,042	0.01%
2023/11/20	3	31.62	15	31.48	31.40	-12	14,791	-0.08%
2023/11/17	19	30.89	23	30.64	30.75	-4	14,540	-0.03%
2023/11/16	12	30.58	8	30.63	30.55	4	14,327	0.03%
2023/11/15	2	29.33	59	29.15	29.85	-57	14,029	-0.41%
2023/11/14	0	0.00	10	28.61	28.55	-10	13,816	-0.07%
2023/11/13	4	28.50	0	0.00	28.40	4	13,752	0.03%
2023/11/10	61	28.30	7	28.69	27.80	54	13,665	0.40%
2023/11/09	8	28.95	0	0.00	28.70	8	13,528	0.06%
2023/11/08	8	29.00	9	29.13	29.20	-1	13,452	-0.01%
2023/11/07	9	28.76	1	28.50	28.65	8	13,297	0.06%
2023/11/06	2	29.50	4	29.46	29.20	-2	13,147	-0.02%
2023/11/03	12	30.98	4	31.19	30.60	8	12,939	0.06%
2023/11/02	0	0.00	8	30.40	30.70	-8	12,539	-0.06%
2023/11/01	6	30.13	5	30.46	30.30	1	12,305	0.01%
2023/10/31	32	31.07	34	30.53	30.15	-2	12,031	-0.02%
2023/10/30	4	30.01	3	30.00	29.95	1	11,385	0.01%
2023/10/27	6	29.93	8	29.74	30.30	-2	11,158	-0.02%
2023/10/26	32	29.16	36	29.32	29.90	-4	10,624	-0.04%
2023/10/25	164	30.35	119	29.64	28.40	45	9,792	0.46%	大買/大賣/
2023/10/24	7	27.89	66	29.13	29.50	-59	8,074	-0.73%
2023/10/23	1	27.30	2	26.93	26.85	-1	7,617	-0.01%
2023/10/20	16	27.39	27	27.25	27.55	-11	7,510	-0.15%
2023/10/19	46	27.44	10	27.23	27.20	36	7,136	0.50%
2023/10/18	6	26.83	14	26.58	26.40	-8	6,727	-0.12%
2023/10/17	11	27.23	12	26.93	26.45	-1	6,612	-0.02%
2023/10/13	25	27.27	7.5	27.10	27.25	17.5	6,322	0.28%
2023/10/12	5	26.88	6	26.97	27.10	-1	6,138	-0.02%
2023/10/11	11	26.50	0	0.00	26.00	11	5,910	0.19%
2023/10/06	9	26.72	7	26.75	26.55	2	5,836	0.03%
2023/10/05	9	26.49	6	26.63	26.40	3	5,690	0.05%
2023/10/04	4	26.46	6	26.34	26.35	-2	5,561	-0.04%
2023/10/03	5	26.27	2	26.05	26.00	3	5,447	0.06%
2023/10/02	0	0.00	17	26.09	26.10	-17	5,375	-0.32%
2023/09/27	13	25.98	2	25.75	26.15	11	5,258	0.21%
2023/09/26	18	26.71	16	27.09	26.10	2	5,177	0.04%
2023/09/25	2	25.23	2	25.80	26.25	0	4,504	0.00%
2023/09/22	0	0.00	3	24.82	25.30	-3	4,343	-0.07%
2023/09/20	2	25.10	0	0.00	24.55	2	4,215	0.05%
2023/09/19	3	25.32	3	24.83	24.90	0	4,173	0.00%
2023/09/18	2	25.40	1	25.45	25.30	1	4,043	0.02%
2023/09/15	6	25.51	0	0.00	25.35	6	3,981	0.15%
2023/09/14	18	26.13	16	26.15	26.10	2	3,821	0.05%
2023/09/13	33	26.38	21	26.77	26.20	12	3,356	0.36%
2023/09/12	10	25.18	8	24.93	25.25	2	2,103	0.10%
2023/09/11	0	0.00	10	23.50	23.40	-10	1,635	-0.61%
2023/09/07	11	23.29	2	23.43	23.35	9	1,875	0.48%
2023/09/05	1	22.60	1	22.65	22.65	0	1,975	0.00%
2023/09/01	3	22.63	6	22.55	22.70	-3	2,196	-0.14%
2023/08/31	2	21.83	3	22.07	22.00	-1	2,137	-0.05%
2023/08/29	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2023/08/25	2	20.90	0	0.00	21.15	2	2,213	0.09%
2023/08/23	2	20.80	0	0.00	20.75	2	2,305	0.09%
2023/08/16	0	0.00	60	20.50	20.55	-60	2,333	-2.57%
2023/08/11	0	0.00	3	21.00	20.80	-3	2,342	-0.13%
2023/08/10	0	0.00	2	20.90	20.90	-2	2,351	-0.09%
2023/08/09	0	0.00	1	21.25	21.30	-1	2,357	-0.04%
2023/08/08	0	0.00	2	21.50	21.55	-2	2,354	-0.08%
2023/08/07	5	21.85	0	0.00	21.75	5	2,398	0.21%
2023/07/28	0	0.00	5	22.45	22.40	-5	2,475	-0.20%
2023/07/26	5	22.16	0	0.00	22.15	5	2,502	0.20%
2023/07/25	5	21.70	0	0.00	22.00	5	2,505	0.20%
2023/07/21	0	0.00	2	21.90	21.95	-2	2,524	-0.08%
2023/07/20	0	0.00	4	22.10	22.10	-4	2,562	-0.16%
2023/07/18	2	22.25	0	0.00	22.25	2	2,631	0.08%
2023/07/14	2	22.55	0	0.00	22.40	2	2,704	0.07%
2023/07/13	4	22.44	0	0.00	22.35	4	2,740	0.15%
2023/07/12	0	0.00	1	22.70	22.55	-1	2,753	-0.04%
2023/07/11	1	22.85	0	0.00	22.70	1	2,786	0.04%
2023/07/06	0	0.00	2	23.83	23.40	-2	2,920	-0.07%
2023/07/05	0	0.00	1	23.95	23.90	-1	2,965	-0.03%
2023/07/04	3	23.92	0	0.00	24.35	3	3,034	0.10%
2023/06/30	2	23.50	0	0.00	23.50	2	3,057	0.07%
2023/06/27	5	23.68	0	0.00	23.35	5	3,229	0.15%
2023/06/21	0	0.00	2	24.35	24.35	-2	3,436	-0.06%
2023/06/20	0	0.00	1	24.05	24.10	-1	3,706	-0.03%
2023/06/19	0	0.00	5	24.19	23.95	-5	4,230	-0.12%
2023/06/16	1	24.70	0	0.00	24.25	1	4,560	0.02%
2023/06/15	2	24.55	2	24.60	24.50	0	4,559	0.00%
2023/06/14	10	25.15	9	25.29	25.00	1	4,740	0.02%
2023/06/13	9	24.69	5	24.75	24.75	4	4,603	0.09%
2023/06/12	5	23.96	1	24.75	23.90	4	4,470	0.09%
2023/06/09	5	24.82	2	24.93	24.75	3	4,444	0.07%
2023/06/08	16	24.56	1	24.75	24.45	15	4,412	0.34%
2023/06/06	0	0.00	1	23.10	23.15	-1	4,590	-0.02%
2023/06/02	1	23.45	0	0.00	23.30	1	4,780	0.02%
2023/05/30	0	0.00	1	23.30	23.60	-1	4,739	-0.02%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/16	2	22.25	2	22.25	22.25	0	5,067	0.00%
2023/05/09	0	0.00	20	22.72	22.65	-20	5,340	-0.37%
2023/05/03	1	23.20	420	23.28	23.60	-419	6,021	-6.96%	大賣/鉅額交易
2023/04/25	2	23.70	0	0.00	23.40	2	6,091	0.03%
2023/04/20	1	24.60	0	0.00	24.60	1	6,074	0.02%
2023/04/17	1	25.50	0	0.00	25.50	1	6,020	0.02%
2023/04/13	2	25.40	0	0.00	25.30	2	6,034	0.03%
2023/04/12	34.6	26.55	56	26.55	26.55	-21.4	6,169	-0.35%
2023/04/11	1	26.55	15	26.50	26.45	-14	6,235	-0.22%
2023/04/10	0	0.00	41	26.57	26.40	-41	6,552	-0.63%
2023/04/07	0	0.00	51	26.33	26.55	-51	6,570	-0.78%
2023/04/06	1	25.75	11	25.78	25.75	-10	6,525	-0.15%
2023/03/31	2	26.30	0	0.00	26.05	2	6,501	0.03%
2023/03/30	1	26.20	11	26.20	26.15	-10	6,467	-0.15%
2023/03/29	1	25.90	0	0.00	25.80	1	6,438	0.02%
2023/03/28	3	25.75	0	0.00	25.60	3	6,448	0.05%
2023/03/27	1	26.60	21	26.46	26.35	-20	6,403	-0.31%
2023/03/24	12	26.31	53	26.35	26.35	-41	6,368	-0.64%
2023/03/23	35	27.47	15	27.21	27.00	20	6,265	0.32%
2023/03/22	93	27.46	20	27.48	27.25	73	6,032	1.21%
2023/03/21	1	26.80	33	26.52	26.85	-32	5,553	-0.58%
2023/03/20	0	0.00	1	25.80	25.70	-1	5,283	-0.02%
2023/03/17	52	25.71	21	25.85	25.70	31	5,295	0.59%
2023/03/16	2	24.75	0	0.00	24.50	2	5,061	0.04%
2023/03/14	1	25.25	16	25.36	25.30	-15	5,154	-0.29%
2023/03/13	11	25.09	1	25.65	25.25	10	5,216	0.19%
2023/03/10	29	26.13	20	25.94	25.70	9	5,201	0.17%
2023/03/09	2	25.43	1	26.15	25.35	1	5,315	0.02%
2023/03/08	5	25.67	3	25.82	25.75	2	6,070	0.03%
2023/03/07	0	0.00	3	25.27	25.40	-3	6,464	-0.05%
2023/03/06	1	24.60	1	24.75	24.75	0	6,504	0.00%
2023/03/03	1	24.40	0	0.00	24.45	1	6,554	0.02%
2023/03/01	2	24.33	0	0.00	24.30	2	6,703	0.03%
2023/02/24	7	24.94	0	0.00	24.70	7	6,721	0.10%
2023/02/21	0	0.00	53	25.57	26.05	-53	6,858	-0.77%
2023/02/16	40	25.11	3	25.13	25.05	37	7,093	0.52%
2023/02/15	1	25.25	0	0.00	24.85	1	7,149	0.01%
2023/02/13	1	24.50	0	0.00	25.00	1	7,209	0.01%
2023/02/10	4	25.23	21	25.30	25.10	-17	7,248	-0.23%
2023/02/09	1	25.90	2	26.45	25.85	-1	7,256	-0.01%
2023/02/08	3	26.20	15	26.24	25.95	-12	7,286	-0.16%
2023/02/07	5	26.27	4	26.21	26.10	1	7,275	0.01%
2023/02/06	29	26.32	59	26.27	26.30	-30	7,289	-0.41%
2023/02/03	1	25.25	9	25.42	25.25	-8	7,083	-0.11%
2023/02/02	23	25.80	6	25.86	25.75	17	7,080	0.24%
2023/02/01	18	25.28	24	25.35	25.75	-6	6,967	-0.09%
2023/01/31	1	24.65	0	0.00	24.80	1	6,799	0.01%
2023/01/30	1	24.30	1	24.25	24.20	0	6,790	0.00%
2023/01/13	5	23.60	0	0.00	23.30	5	6,978	0.07%
2023/01/12	0	0.00	1	23.95	23.75	-1	7,040	-0.01%
2023/01/11	0	0.00	5	24.00	23.95	-5	7,084	-0.07%
2023/01/09	0	0.00	11	23.99	23.95	-11	7,170	-0.15%
2023/01/06	0	0.00	1	24.00	23.95	-1	7,274	-0.01%
2023/01/05	1	24.30	3	24.15	24.05	-2	7,410	-0.03%
2023/01/04	0	0.00	4	24.96	24.65	-4	7,468	-0.05%
2023/01/03	3	24.73	7	24.84	24.70	-4	7,535	-0.05%
2022/12/30	56	24.93	64	25.08	24.85	-8	7,565	-0.11%
2022/12/29	36	24.37	34	24.69	24.60	2	7,516	0.03%
2022/12/28	29	25.06	17	25.18	24.80	12	7,568	0.16%
2022/12/27	1	23.85	4	24.08	24.25	-3	7,320	-0.04%
2022/12/26	1	23.55	6	23.46	23.60	-5	7,332	-0.07%
2022/12/23	6	22.81	1	23.00	22.90	5	7,488	0.07%
2022/12/22	1	22.95	0	0.00	23.10	1	7,703	0.01%
2022/12/21	1	22.70	1	22.70	22.80	0	7,876	0.00%
2022/12/20	4	23.59	1	22.85	22.85	3	7,991	0.04%
2022/12/19	6	23.85	6	24.27	23.80	0	8,141	0.00%
2022/12/16	2	24.80	6	24.87	24.60	-4	8,428	-0.05%
2022/12/15	2	25.35	1	25.35	25.40	1	8,633	0.01%
2022/12/14	9	25.04	5	25.00	25.00	4	8,753	0.05%
2022/12/12	1	25.40	4	24.96	25.05	-3	8,979	-0.03%
2022/12/09	6	24.67	0	0.00	24.50	6	9,281	0.06%
2022/12/08	5	25.05	2	25.15	25.05	3	9,631	0.03%
2022/12/07	11	25.14	0	0.00	24.90	11	9,954	0.11%
2022/12/06	4	25.50	0	0.00	25.45	4	10,634	0.04%
2022/12/05	3	26.33	1	26.10	26.20	2	10,714	0.02%
2022/12/02	1	27.20	4	27.04	26.60	-3	10,828	-0.03%
2022/12/01	6	27.36	27	27.17	26.75	-21	10,859	-0.19%
2022/11/30	25	26.95	8	26.81	26.95	17	10,792	0.16%
2022/11/29	11	25.61	94	24.41	26.80	-83	10,174	-0.82%
2022/11/28	2	24.15	33	23.99	24.40	-31	9,875	-0.31%
2022/11/24	23	23.88	0	0.00	24.20	23	10,508	0.22%
2022/11/23	0	0.00	2	23.73	23.60	-2	11,528	-0.02%
2022/11/22	20	23.50	0	0.00	23.35	20	13,332	0.15%
2022/11/21	1	24.00	15	23.77	23.85	-14	14,248	-0.10%
2022/11/18	1	23.90	1	23.55	23.60	0	14,954	0.00%
2022/11/17	3	23.62	7	23.49	23.85	-4	15,224	-0.03%
2022/11/16	13	23.42	28	23.70	23.15	-15	15,422	-0.10%
2022/11/15	57	23.50	0	0.00	23.40	57	15,586	0.37%
2022/11/14	14	23.68	60	23.33	23.80	-46	15,984	-0.29%
2022/11/11	36	22.86	14	22.80	22.50	22	16,260	0.14%
2022/11/10	10	22.50	0	0.00	22.30	10	17,623	0.06%
2022/11/08	1	22.80	6	23.17	22.80	-5	19,312	-0.03%
2022/11/07	25	22.92	0	0.00	22.80	25	20,064	0.12%
2022/11/04	8	22.71	7	22.81	22.85	1	21,064	0.00%
2022/11/03	2	22.10	0	0.00	22.30	2	22,463	0.01%
2022/11/02	3	22.18	17	22.38	22.35	-14	23,695	-0.06%
2022/11/01	0	0.00	2	21.83	21.95	-2	24,213	-0.01%
2022/10/31	3	21.42	5	21.41	21.30	-2	25,130	-0.01%
2022/10/28	6	20.98	4	21.35	20.60	2	26,580	0.01%
2022/10/27	1	21.55	36	21.30	21.50	-35	28,727	-0.12%
2022/10/26	2	20.98	2	20.75	20.95	0	33,079	0.00%
2022/10/25	12	21.18	0	0.00	21.05	12	34,654	0.03%
2022/10/24	0	0.00	1	22.25	21.65	-1	35,735	0.00%
2022/10/20	20	21.87	10	21.55	21.70	10	36,363	0.03%
2022/10/19	2	22.70	5	22.25	22.25	-3	36,460	-0.01%
2022/10/18	5	22.70	18	23.35	22.85	-13	36,559	-0.04%
2022/10/17	18	22.28	0	0.00	22.85	18	37,121	0.05%
2022/10/13	6	22.93	0	0.00	22.20	6	37,555	0.02%
2022/10/12	12	24.18	8	23.99	24.05	4	37,694	0.01%
2022/10/11	2	24.00	1	23.90	23.75	1	38,411	0.00%
2022/10/07	5	25.50	1	25.50	25.30	4	39,006	0.01%
2022/10/06	5	25.93	4	25.81	25.75	1	39,949	0.00%
2022/10/05	2	25.63	6	25.78	25.60	-4	40,450	-0.01%
2022/10/04	0	0.00	2	25.75	25.60	-2	40,722	0.00%
2022/10/03	2	25.00	2	25.18	24.95	0	42,214	0.00%
2022/09/30	8	24.48	3	25.05	25.25	5	42,620	0.01%
2022/09/29	7	25.39	28	25.16	25.40	-21	42,705	-0.05%
2022/09/28	36	24.56	2	24.33	24.00	34	42,782	0.08%
2022/09/27	4	25.70	12	25.70	26.00	-8	42,960	-0.02%
2022/09/26	39	26.35	7	25.88	25.25	32	43,086	0.07%
2022/09/23	40	27.72	50	27.55	27.05	-10	43,240	-0.02%
2022/09/22	10	27.86	18	27.96	28.10	-8	43,277	-0.02%
2022/09/21	13	27.80	8	27.75	27.50	5	43,676	0.01%
2022/09/20	14	27.44	22	27.60	27.70	-8	43,916	-0.02%
2022/09/19	16.3	27.39	11	27.56	27.15	5.3	44,367	0.01%
2022/09/16	23	28.23	13	27.99	27.95	10	44,831	0.02%
2022/09/15	11	28.38	16	28.06	27.80	-5	45,357	-0.01%
2022/09/14	37	27.46	37	27.81	28.25	0	45,478	0.00%
2022/09/13	52	27.63	63	27.88	27.95	-11	45,852	-0.02%
2022/09/12	41	26.24	27	26.67	26.40	14	45,748	0.03%
2022/09/08	20	26.58	3	26.52	26.30	17	46,444	0.04%
2022/09/07	10	26.40	7	26.37	26.35	3	47,626	0.01%
2022/09/06	35	26.42	9	27.04	26.55	26	48,692	0.05%
2022/09/05	39	27.24	3	27.67	27.05	36	51,176	0.07%
2022/09/02	17	28.18	16	28.24	28.00	1	51,905	0.00%
2022/09/01	26	28.44	19	28.18	28.15	7	51,864	0.01%
2022/08/31	219	28.51	25	28.39	28.30	194	51,682	0.38%	大買/鉅額交易
2022/08/30	210	29.11	23	28.93	28.60	187	51,291	0.36%	大買/鉅額交易
2022/08/29	321.1	29.05	64	29.10	29.40	257.1	50,367	0.51%	大買/鉅額交易
2022/08/26	0	0.00	78.1	28.46	29.25	-78.1	48,589	-0.16%
2022/08/25	34	26.97	33	27.43	26.60	1	47,742	0.00%
2022/08/24	10	26.55	13	26.57	26.60	-3	47,050	-0.01%
2022/08/23	19	25.90	21	26.18	26.45	-2	46,763	0.00%
2022/08/22	20	25.93	9	25.90	25.75	11	46,580	0.02%
2022/08/19	73	26.95	78	26.70	26.45	-5	46,438	-0.01%
2022/08/18	93	26.57	88	26.80	26.85	5	46,139	0.01%
2022/08/17	107	27.09	92	27.27	26.55	15	45,820	0.03%	大買/
2022/08/16	18	26.74	27	26.87	26.65	-9	45,687	-0.02%
2022/08/15	46	26.13	85	26.23	26.60	-39	47,549	-0.08%
2022/08/12	18	25.85	60	25.83	25.85	-42	48,897	-0.09%
2022/08/11	70	25.96	43	25.94	25.45	27	50,721	0.05%
2022/08/10	107	26.61	77	26.74	26.20	30	50,516	0.06%	大買/
2022/08/09	61	25.70	110	25.91	25.90	-49	49,539	-0.10%	大賣/
2022/08/08	76	24.12	47	24.56	25.25	29	48,753	0.06%
2022/08/05	94	24.82	71	24.75	24.95	23	48,700	0.05%
2022/08/04	120	25.41	108	25.13	24.15	12	48,290	0.02%	大買/大賣/
2022/08/03	119	26.42	81	26.36	25.50	38	47,629	0.08%	大買/
2022/08/02	170	26.40	158	26.48	26.85	12	46,183	0.03%	大買/大賣/
2022/08/01	45	24.78	43	24.95	25.90	2	42,566	0.00%
2022/07/29	18	22.34	123	23.04	23.55	-105	41,474	-0.25%	大賣/鉅額交易
2022/07/28	55	21.82	30	22.06	21.45	25	40,654	0.06%
2022/07/27	12	20.71	16	21.35	21.40	-4	40,160	-0.01%
2022/07/26	3	20.27	6	20.33	21.00	-3	39,943	-0.01%
2022/07/25	6	20.88	2	21.03	20.85	4	39,764	0.01%
2022/07/22	48	21.78	32	21.82	21.40	16	39,621	0.04%
2022/07/21	4	20.84	25	20.61	21.25	-21	38,973	-0.05%
2022/07/20	57	21.30	7	21.45	21.05	50	38,626	0.13%
2022/07/19	19	21.57	1	21.20	21.15	18	38,296	0.05%
2022/07/18	42	21.67	83	21.73	21.80	-41	37,993	-0.11%
2022/07/15	91	21.35	69	21.43	21.50	22	37,182	0.06%
2022/07/14	89	21.39	107	21.42	21.40	-18	36,486	-0.05%	大賣/
2022/07/13	46	20.84	37	20.76	20.60	9	35,456	0.03%
2022/07/12	19	19.73	10	19.90	19.70	9	34,802	0.03%
2022/07/11	65	21.04	39	20.76	20.85	26	34,331	0.08%
2022/07/08	19	20.11	174	20.35	20.80	-155	32,719	-0.47%	大賣/鉅額交易
2022/07/07	4	18.90	7	18.86	18.95	-3	32,220	-0.01%
2022/07/06	30	18.55	4	18.66	18.20	26	31,933	0.08%
2022/07/05	5	19.06	5	19.17	19.25	0	31,660	0.00%
2022/07/04	12	18.41	19	18.23	18.20	-7	31,282	-0.02%
2022/07/01	11	18.52	67	18.02	17.95	-56	31,008	-0.18%
2022/06/30	48	19.27	16	19.31	19.10	32	30,641	0.10%
2022/06/29	31	20.87	33	20.78	20.30	-2	30,269	-0.01%
2022/06/28	9	20.65	5	20.58	20.15	4	29,605	0.01%
2022/06/27	32	20.31	64	20.25	20.65	-32	29,190	-0.11%
2022/06/24	88	20.00	64	19.91	20.10	24	28,552	0.08%
2022/06/23	29	19.49	53	19.63	19.65	-24	27,913	-0.09%
2022/06/22	65	18.86	12	18.90	18.50	53	26,992	0.20%
2022/06/21	27	19.76	33	19.85	19.75	-6	26,464	-0.02%
2022/06/20	90	20.02	16.4	20.11	19.35	73.6	25,718	0.29%
2022/06/17	56	20.70	67	20.75	21.45	-11	25,034	-0.04%
2022/06/16	156	21.03	167	21.38	21.10	-11	24,155	-0.05%	大買/大賣/
2022/06/15	78	21.34	50	21.69	20.30	28	22,735	0.12%
2022/06/14	156	23.16	78	23.44	21.70	78	21,487	0.36%	大買/
2022/06/13	37	22.69	60	22.85	23.45	-23	18,643	-0.12%
2022/06/10	1	20.80	64	21.03	21.35	-63	17,641	-0.36%
2022/06/09	6	19.85	3	20.15	20.10	3	17,424	0.02%
2022/06/08	21	20.37	11	20.40	20.25	10	17,317	0.06%
2022/06/07	12	20.53	11	20.81	21.10	1	17,173	0.01%
2022/06/06	9	19.95	5	19.79	19.80	4	16,947	0.02%
2022/06/02	33	20.12	6	19.96	19.70	27	16,874	0.16%
2022/06/01	0	0.00	7	19.86	19.80	-7	16,748	-0.04%
2022/05/31	17	19.38	0	0.00	19.20	17	16,641	0.10%
2022/05/30	6	19.02	8	19.75	19.80	-2	16,565	-0.01%
2022/05/27	1	18.95	7	18.94	18.90	-6	16,411	-0.04%
2022/05/26	11	18.99	27	19.14	18.65	-16	16,270	-0.10%
2022/05/25	33	19.82	3	19.92	19.60	30	16,038	0.19%
2022/05/24	70	19.98	131	20.01	19.95	-61	15,873	-0.38%	大賣/
2022/05/23	391.1	20.97	228.6	20.88	20.10	162.5	14,560	1.12%	大買/大賣/鉅額交易
2022/05/20	126.9	18.69	103	18.85	19.35	23.9	11,916	0.20%	大買/大賣/
2022/05/19	313.1	16.91	348	16.88	17.60	-34.9	9,551	-0.37%	大買/大賣/
2022/05/18	200	15.34	285	15.20	16.00	-85	6,888	-1.23%	大買/大賣/
2022/05/17	122	14.46	38	14.54	14.55	84	5,994	1.40%	大買/
2022/05/16	22	14.27	21	14.15	14.15	1	5,443	0.02%
2022/05/13	20	13.60	25	13.73	14.10	-5	4,942	-0.10%
2022/05/12	24.2	13.82	11	13.93	13.15	13.2	4,382	0.30%
2022/05/11	108	15.11	72.6	15.08	13.90	35.4	3,809	0.93%	大買/
2022/05/10	143	14.28	134	14.10	14.50	9	2,945	0.31%	大買/大賣/
2022/05/09	141	14.36	169	14.36	14.00	-28	2,165	-1.29%	大買/大賣/
2022/05/06	148	13.72	91	13.27	13.90	57	1,354	4.21%	大買/
2022/05/05	10	12.83	6	12.76	12.90	4	779	0.51%
2022/05/04	122	11.28	123.5	11.41	11.75	-1.5	445	-0.34%	大買/大賣/
2022/05/03	2	10.60	0	0.00	10.70	2	330	0.61%
2022/04/29	2	11.10	0	0.00	10.75	2	334	0.60%
2022/04/25	2	10.80	0	0.00	10.70	2	301	0.66%
2022/04/21	2	10.95	0	0.00	11.10	2	298	0.67%
2022/04/11	0	0.00	1	11.20	11.20	-1	293	-0.34%
2022/03/15	0.5	10.32	0	0.00	10.15	0.5	439	0.11%
2022/03/08	0	10.03	0	0.00	9.97	0	593	0.00%
2022/01/12	0	0.00	1	10.75	10.65	-1	567	-0.18%
2022/01/06	0	0.00	1	11.15	11.15	-1	548	-0.18%
2021/12/28	1	11.05	0	0.00	11.10	1	486	0.21%
2021/12/17	0	0.00	10	10.93	10.90	-10	447	-2.24%
2021/12/16	0	0.00	20	11.03	11.10	-20	441	-4.53%
2021/12/15	0	0.00	3	10.85	11.15	-3	433	-0.69%
2021/12/13	25	11.69	60	11.59	11.35	-35	398	-8.78%
2021/12/09	15	11.27	0	0.00	11.20	15	349	4.29%
2021/12/08	25	11.42	0	0.00	11.25	25	329	7.59%
2021/12/07	27	11.31	2	11.33	11.30	25	297	8.42%
2021/12/06	3	10.60	2	10.10	10.55	1	178	0.56%
2021/12/03	0	0.00	1	10.10	10.00	-1	159	-0.63%
2021/12/01	1	9.96	0	0.00	10.10	1	177	0.56%
2021/11/17	0	0.00	1	10.05	10.10	-1	259	-0.39%
2021/09/13	0	0.00	5	9.96	9.92	-5	581	-0.86%
2021/09/01	1	10.10	0	0.00	10.10	1	593	0.17%
2021/08/31	1	10.20	0	0.00	10.15	1	591	0.17%
2021/08/27	5	10.05	0	0.00	10.05	5	517	0.97%
2021/08/06	0	0.00	5	10.25	10.30	-5	558	-0.90%
2021/07/21	1	10.70	0	0.00	10.70	1	994	0.10%
2021/07/15	2	11.03	6	11.24	11.05	-4	1,139	-0.35%
2021/07/14	1	10.60	0	0.00	10.50	1	1,164	0.09%
2021/07/12	1	10.85	0	0.00	10.75	1	1,198	0.08%
2021/07/09	1	10.85	0	0.00	10.75	1	1,197	0.08%
2021/07/08	6	10.93	11.5	11.13	11.00	-5.5	1,213	-0.45%
2021/07/06	1	10.65	0	0.00	10.65	1	1,305	0.08%
2021/07/05	0	0.00	2.3	10.85	10.85	-2.3	1,319	-0.17%
2021/06/25	0	0.00	7	10.60	10.55	-7	1,568	-0.45%
2021/06/24	5	10.65	0	0.00	10.50	5	1,569	0.32%
2021/06/16	1	10.20	1	10.15	10.25	0	1,589	0.00%
2021/06/15	1	10.15	1	10.10	10.10	0	1,593	0.00%
2021/06/08	1	9.94	0	0.00	9.96	1	1,617	0.06%
2021/05/28	0	0.00	1	10.00	10.00	-1	1,647	-0.06%
2021/05/25	5	10.05	0	0.00	9.90	5	1,918	0.26%
2021/05/06	0	0.00	10	10.70	10.60	-10	2,104	-0.48%
2021/05/05	5	10.75	0	0.00	10.55	5	2,168	0.23%
2021/05/04	5	10.40	0	0.00	10.45	5	2,495	0.20%
2021/04/29	8	12.65	17	12.42	12.00	-9	2,452	-0.37%
2021/04/28	0	0.00	20	12.11	12.50	-20	2,401	-0.83%
2021/04/27	35	12.25	15	11.92	11.75	20	2,372	0.84%
2021/04/26	10	11.75	0	0.00	11.70	10	2,294	0.44%
2021/04/21	10	12.05	10.8	11.89	11.90	-0.8	2,461	-0.03%
2021/04/12	5	11.50	5	11.35	11.70	0	3,033	0.00%
2021/04/08	5	11.45	5	11.45	11.45	0	3,014	0.00%
2021/04/07	5	11.60	0	0.00	11.50	5	3,052	0.16%
2021/04/06	0	0.00	5	11.35	11.35	-5	3,039	-0.16%
2021/04/01	0	0.00	17	11.56	11.40	-17	3,044	-0.56%
2021/03/31	4	11.85	8	11.74	11.75	-4	3,023	-0.13%
2021/03/30	46	11.63	41	11.79	11.80	5	2,966	0.17%
2021/03/29	0	11.10	0	0.00	11.20	0	2,805	0.00%
2021/03/25	0	0.00	10	11.40	11.00	-10	2,791	-0.36%
2021/03/24	31	11.13	26	11.02	11.10	5	2,763	0.18%
2021/03/23	10	10.88	5	10.73	10.70	5	2,731	0.18%
2021/03/18	0	10.95	0	0.00	10.90	0	2,698	0.00%
2021/03/17	0.1	10.95	0	0.00	10.95	0.1	2,692	0.00%
2021/03/09	1	10.60	5	10.60	10.70	-4	2,656	-0.15%
2021/03/08	6	10.93	0	0.00	10.70	6	2,649	0.23%
2021/03/04	0	0.00	6	10.92	10.95	-6	2,645	-0.23%
2021/03/03	1	10.95	0	0.00	11.00	1	2,641	0.04%
2021/03/02	11	11.35	0	0.00	11.00	11	2,632	0.42%
2021/02/26	7	11.25	0	0.00	11.20	7	2,616	0.27%
2021/02/25	30	11.88	56	12.02	11.65	-26	2,577	-1.01%
2021/02/24	5	10.55	53	10.99	11.00	-48	2,364	-2.03%
2021/02/22	50	10.64	0	0.00	10.60	50	2,198	2.27%
2021/02/19	1.1	10.35	0	0.00	10.50	1.1	2,176	0.05%
2021/02/17	10	10.10	10	10.20	10.20	0	2,148	0.00%
2021/02/05	0	0.00	10	10.15	10.10	-10	2,137	-0.47%
2021/02/03	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2021/02/02	5	10.55	5	10.45	10.45	0	2,109	0.00%
2021/02/01	5	10.45	0	0.00	10.40	5	2,100	0.24%
2021/01/28	5	11.10	0	0.00	11.10	5	2,060	0.24%
2021/01/27	13	11.63	1	11.45	11.65	12	2,029	0.59%
2021/01/26	20	11.55	40	11.55	11.40	-20	1,954	-1.02%
2021/01/21	19	10.97	0	0.00	10.60	19	1,559	1.22%
2021/01/20	2	11.20	1	10.95	10.70	1	1,528	0.07%
2021/01/18	30	11.26	20	11.80	11.75	10	1,462	0.68%
2021/01/15	10	12.45	0	0.00	11.60	10	1,359	0.74%
2021/01/14	0	0.00	15	12.10	12.40	-15	1,269	-1.18%
2021/01/13	5	11.80	25	11.76	11.80	-20	1,165	-1.72%
2021/01/12	34	12.21	33	12.12	12.35	1	1,026	0.10%
2021/01/11	35	10.92	3	11.25	11.25	32	530	6.04%
2021/01/04	1	10.30	1	10.25	10.25	0	360	0.00%
2020/12/30	0	0.00	1	10.20	10.45	-1	278	-0.36%
2020/12/22	1	9.65	0	0.00	9.80	1	189	0.53%
2020/12/18	0.4	9.67	0	0.00	9.68	0.4	184	0.22%
2020/11/09	3	9.42	0	0.00	9.41	3	330	0.91%
2020/10/15	0	0.00	3	9.34	9.34	-3	355	-0.84%
2020/09/29	0	0.00	7	9.41	9.36	-7	649	-1.08%
2020/09/09	0	0.00	2	9.56	9.64	-2	646	-0.31%
2020/09/04	1	9.55	10	9.63	9.52	-9	638	-1.41%
2020/09/02	1	9.73	3	9.79	9.73	-2	633	-0.32%
2020/09/01	15	10.10	1	10.05	9.85	14	624	2.24%
2020/08/31	0	0.00	1	9.95	10.00	-1	526	-0.19%
2020/08/20	1	9.18	0	0.00	9.06	1	508	0.20%
2020/07/14	2	10.15	0	0.00	9.86	2	476	0.42%
2020/07/08	0	0.00	1	10.00	10.05	-1	273	-0.37%
2020/07/03	0	0.00	0.5	8.99	9.01	-0.5	224	-0.24%
2020/07/02	0	0.00	3	8.83	8.87	-3	227	-1.32%
2020/05/08	2	8.82	0	0.00	8.84	2	301	0.66%
2020/04/09	0	0.00	25	8.38	8.40	-25	283	-8.81%
2020/04/08	0	0.00	15	8.78	8.83	-15	275	-5.44%
2020/04/01	25	8.65	0	0.00	8.65	25	250	10.00%
2020/03/31	1	8.68	0	0.00	8.67	1	242	0.41%
2020/03/30	3	8.60	0	0.00	8.60	3	240	1.25%
2020/03/20	7	8.18	0	0.00	8.20	7	187	3.74%
2020/03/19	5	7.82	0	0.00	7.80	5	180	2.77%
2020/03/12	2	8.85	0	0.00	8.80	2	132	1.51%
2019/12/26	0	0.00	1	9.95	9.95	-1	106	-0.94%
2019/12/12	2	9.97	2	9.96	9.96	0	106	0.00%
2019/09/04	0	0.00	5	9.95	9.98	-5	141	-3.54%
2019/07/18	1	9.95	0	0.00	9.96	1	173	0.58%
2019/05/30	0	0.00	2	10.50	10.50	-2	269	-0.74%
2019/05/29	0	0.00	2	10.60	10.60	-2	269	-0.74%
2019/04/22	1	10.40	0	0.00	10.40	1	324	0.31%
2019/03/18	0	0.00	1	10.65	10.65	-1	339	-0.29%
2019/03/07	0	0.00	10	10.30	10.30	-10	447	-2.23%
2019/03/04	10	10.35	0	0.00	10.30	10	449	2.22%
2019/02/19	0	0.00	2	10.20	10.25	-2	429	-0.47%
2019/01/22	0	0.00	2	10.30	10.15	-2	405	-0.49%
2019/01/14	0	0.00	4	10.31	10.35	-4	388	-1.03%
2019/01/09	0	0.00	9	10.05	10.10	-9	369	-2.44%
2018/12/22	1	10.00	0	0.00	10.05	1	388	0.26%
2018/12/19	0	0.00	2	10.15	10.05	-2	393	-0.51%
2018/12/13	0	0.00	10	10.40	10.35	-10	381	-2.62%
2018/12/10	10	10.30	0	0.00	10.30	10	340	2.94%
2018/12/07	5	10.79	1	10.65	10.65	4	324	1.23%
2018/11/29	0	0.00	0.3	10.10	10.20	-0.3	183	-0.16%
2018/11/16	1	9.87	0	0.00	9.87	1	179	0.56%
2018/10/24	0	0.00	10	9.80	9.80	-10	234	-4.27%
2018/10/11	10	9.57	0	0.00	9.53	10	237	4.22%
2018/10/01	1	10.20	0	0.00	10.25	1	237	0.42%
2018/08/20	0	0.00	0.4	10.65	10.65	-0.4	468	-0.08%
2018/07/13	1	10.70	0	0.00	10.75	1	564	0.18%
2018/07/12	4	10.75	0	0.00	10.80	4	565	0.71%
2018/06/25	1	10.85	0	0.00	10.85	1	585	0.17%
2018/06/14	1	10.90	0	0.00	10.90	1	584	0.17%
2018/06/13	0	0.00	0.1	11.00	10.95	-0.1	585	-0.02%
2018/06/11	5	11.31	5	11.34	11.15	0	555	0.00%
2018/05/25	1	10.80	0	0.00	10.85	1	454	0.22%
2018/05/24	3	11.00	0	0.00	11.00	3	446	0.67%
2018/05/23	4	10.78	0	0.00	11.05	4	389	1.03%
2018/05/16	2	10.40	0	0.00	10.35	2	367	0.54%
2018/05/11	0	0.00	8	10.47	10.35	-8	401	-1.99%
2018/04/26	0	0.00	2	10.40	10.40	-2	437	-0.46%
2018/04/16	1	10.50	0	0.00	10.50	1	488	0.20%
2018/04/02	0	0.00	5	10.60	10.55	-5	620	-0.81%
2018/03/28	0	0.00	1	10.50	10.50	-1	676	-0.15%
2018/03/05	0	0.00	10	10.40	10.70	-10	1,146	-0.87%
2018/02/27	0	0.00	1	10.60	10.40	-1	1,209	-0.08%
2018/02/21	0	0.00	5	10.40	10.40	-5	1,212	-0.41%
2018/02/09	1	10.10	0	0.00	10.05	1	1,208	0.08%
2018/02/07	0	0.00	3	10.85	10.70	-3	1,183	-0.25%
2018/02/06	3	11.15	75	11.01	10.65	-72	1,181	-6.09%
2018/01/31	5	11.55	0	0.00	11.55	5	1,203	0.42%
2018/01/29	0	0.00	0.1	11.65	11.60	-0.1	1,205	-0.01%
2018/01/25	20	11.65	0	0.00	11.60	20	1,222	1.64%
2018/01/24	0	0.00	0.4	11.70	11.70	-0.4	1,221	-0.03%
2018/01/22	20	11.65	0	0.00	11.60	20	1,219	1.64%
2018/01/18	30	11.85	0	0.00	11.85	30	1,219	2.46%
2018/01/17	2	11.90	0	0.00	11.90	2	1,216	0.16%
2018/01/16	3	12.00	0	0.00	12.00	3	1,213	0.25%
2018/01/09	0	0.00	5	12.20	12.00	-5	1,234	-0.41%
2018/01/05	5	12.25	0	0.00	12.25	5	1,193	0.42%