巨庭 (1539)-合庫券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	24.75	0	0.00	24.70	4	3,415	0.12%
2024/11/19	1	24.80	1	24.95	25.00	0	3,414	0.00%
2024/11/18	1	25.05	0	0.00	24.70	1	3,410	0.03%
2024/11/11	1	26.85	9	26.91	27.05	-8	3,400	-0.24%
2024/11/08	1	27.10	0	0.00	27.00	1	3,398	0.03%
2024/11/05	4	28.90	4	28.10	28.10	0	3,378	0.00%
2024/11/04	0	0.00	0.1	27.90	28.00	-0.1	3,376	0.00%
2024/11/01	0.1	27.65	0.1	28.10	28.15	0	3,381	0.00%
2024/10/30	1	27.95	0	0.00	27.95	1	3,378	0.03%
2024/10/29	0	0.00	0.1	28.16	28.30	-0.1	3,375	0.00%
2024/10/28	2.2	29.32	2	28.70	28.55	0.2	3,367	0.01%
2024/10/23	0	0.00	1	30.80	30.70	-1	3,322	-0.03%
2024/10/22	0	0.00	0.1	29.85	29.75	-0.1	3,291	0.00%
2024/10/21	0	0.00	0.2	30.17	30.15	-0.2	3,277	-0.01%
2024/10/18	4.3	29.58	3	29.28	29.00	1.3	3,243	0.04%
2024/10/17	2	29.38	7	29.20	29.60	-5	3,241	-0.15%
2024/10/16	0	0.00	1	27.95	28.05	-1	3,193	-0.03%
2024/10/11	2	27.10	0	0.00	26.85	2	3,159	0.06%
2024/10/09	4	27.58	1	27.45	27.45	3	3,147	0.10%
2024/10/08	5	28.94	0	0.00	29.05	5	3,108	0.16%
2024/10/07	2	30.35	0	0.00	29.80	2	3,092	0.06%
2024/10/04	0	0.00	2	30.30	30.20	-2	3,082	-0.06%
2024/10/01	1	31.15	0.1	31.08	31.25	0.9	3,057	0.03%
2024/09/30	2.1	30.70	2	31.03	30.90	0.1	3,045	0.00%
2024/09/27	2	31.60	4	31.85	31.00	-2	3,028	-0.07%
2024/09/26	2	32.05	1	32.20	31.60	1	2,998	0.03%
2024/09/25	5	32.33	9	32.67	32.50	-4	2,960	-0.14%
2024/09/24	21	33.72	7	32.59	32.25	14	2,901	0.48%
2024/09/23	0	0.00	14	34.89	35.00	-14	2,664	-0.53%
2024/09/20	0	0.00	2	31.28	31.85	-2	2,466	-0.08%
2024/09/19	0	0.00	1.2	31.50	31.60	-1.2	2,402	-0.05%
2024/09/18	5.1	30.98	3	31.08	30.45	2.1	2,364	0.09%
2024/09/16	5.1	31.59	6.2	31.74	30.80	-1.1	2,327	-0.05%
2024/09/13	2	30.58	3.1	30.45	30.60	-1.1	2,229	-0.05%
2024/09/12	6.1	30.94	3.1	31.47	30.80	3.1	2,175	0.14%
2024/09/11	4.1	30.46	5.3	30.51	29.50	-1.2	2,079	-0.06%
2024/09/10	12.4	32.56	17	31.46	30.00	-4.6	1,972	-0.23%
2024/09/09	16	33.78	3.6	33.66	33.30	12.5	1,846	0.67%
2024/09/06	13.4	33.11	18	33.26	33.60	-4.7	1,640	-0.28%
2024/09/05	21.2	34.46	38	34.18	33.10	-16.8	1,464	-1.15%
2024/09/04	18	31.79	11	32.83	33.05	7	741	0.94%
2024/09/03	3	28.92	17.3	29.69	30.05	-14.3	552	-2.59%
2024/09/02	23.3	30.15	14	29.88	28.85	9.3	449	2.07%
2024/08/30	0	0.00	4	29.40	29.40	-4	266	-1.50%
2024/08/29	0	0.00	6	26.59	26.75	-6	205	-2.92%
2024/08/28	6	24.28	0	0.00	24.35	6	184	3.25%
2024/08/27	1	24.00	0	0.00	24.15	1	181	0.55%
2024/08/26	0	0.00	6	24.24	23.90	-6	180	-3.32%
2024/08/23	6	24.24	0	0.00	24.25	6	179	3.33%
2024/08/22	3	24.32	0	0.00	24.20	3	176	1.70%
2024/08/20	2	24.43	0	0.00	24.50	2	176	1.13%
2024/08/19	1	24.40	0	0.00	24.35	1	174	0.57%
2024/08/16	8	24.34	0	0.00	24.30	8	172	4.63%
2024/08/15	0	0.00	5	24.25	24.40	-5	168	-2.97%
2024/08/14	0	0.00	7	23.61	23.65	-7	160	-4.36%
2024/08/13	2	23.20	0	0.00	23.35	2	157	1.27%
2024/08/09	10	22.48	0	0.00	23.10	10	156	6.38%
2024/07/09	0	0.00	1	24.10	23.90	-1	152	-0.65%
2024/07/05	0	0.00	1	24.25	24.30	-1	150	-0.66%
2024/06/26	0	0.00	3	24.43	24.35	-3	168	-1.79%
2024/06/25	0	0.00	1	24.00	24.05	-1	164	-0.61%
2024/06/24	0	0.00	3	24.00	24.00	-3	164	-1.83%
2024/06/14	0	0.00	1	23.50	23.55	-1	162	-0.62%
2024/05/29	0	0.00	30	23.81	23.85	-30	265	-11.32%
2024/05/28	4	23.95	4	23.80	23.80	0	264	0.00%
2024/05/27	40	23.81	10	23.77	23.80	30	265	11.30%
2024/05/10	1	23.35	0	0.00	23.30	1	273	0.37%
2024/05/08	1	23.35	0	0.00	23.80	1	272	0.37%
2024/05/03	0	0.00	1	25.05	24.85	-1	280	-0.36%
2024/04/17	2	23.98	0	0.00	23.90	2	260	0.77%
2024/03/26	1	24.50	0	0.00	24.65	1	217	0.46%
2024/03/13	0	0.00	1	25.80	25.65	-1	199	-0.50%
2024/03/12	2	26.40	0	0.00	26.30	2	194	1.03%
2024/03/11	3	26.35	0	0.00	26.55	3	182	1.64%
2024/03/08	2	25.20	0	0.00	25.55	2	168	1.19%
2024/03/05	0	0.00	1	24.30	24.30	-1	114	-0.87%
2024/01/26	3	25.10	8	24.45	24.60	-5	124	-4.00%
2024/01/23	1	23.05	0	0.00	23.10	1	110	0.90%
2024/01/18	1	23.00	0	0.00	22.90	1	109	0.92%
2024/01/17	1	23.40	0	0.00	23.20	1	108	0.92%
2024/01/16	1	23.65	0	0.00	23.55	1	107	0.93%
2024/01/10	1	23.85	0	0.00	23.85	1	108	0.92%
2024/01/03	1	24.00	0	0.00	24.10	1	111	0.90%
2023/12/27	0	0.00	1	24.30	24.35	-1	109	-0.92%
2023/12/26	1	23.95	0	0.00	24.10	1	109	0.91%
2023/12/25	1	24.05	0	0.00	24.05	1	110	0.91%
2023/12/14	0	0.00	1	24.35	24.40	-1	111	-0.90%
2023/12/01	0	0.00	1	24.20	24.35	-1	107	-0.93%
2023/11/28	1	24.00	0	0.00	24.00	1	108	0.92%
2023/11/15	0	0.00	1	23.70	23.70	-1	133	-0.75%
2023/11/02	1	22.00	0	0.00	21.80	1	139	0.72%
2023/11/01	1	21.85	0	0.00	21.80	1	138	0.72%
2023/08/23	1	28.10	0	0.00	28.15	1	257	0.39%
2023/08/18	0	0.00	1	28.85	28.85	-1	254	-0.39%
2023/08/07	0	0.00	1	27.95	27.90	-1	251	-0.40%
2023/06/27	1	28.90	1	28.40	28.50	0	371	0.00%
2023/05/29	0	0.00	2	28.15	28.10	-2	816	-0.24%
2023/05/22	0	0.00	1	28.30	28.30	-1	845	-0.12%
2023/05/12	1	27.50	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.50	0	0.00	27.30	1	880	0.11%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/05/05	1	28.80	0	0.00	28.80	1	884	0.11%
2023/04/20	5	29.65	0	0.00	29.65	5	902	0.55%
2023/04/17	0	0.00	1	31.40	31.45	-1	890	-0.11%
2023/04/14	1	30.85	0	0.00	30.95	1	883	0.11%
2023/03/30	0	0.00	1	32.00	32.20	-1	895	-0.11%
2023/03/29	4	31.09	0	0.00	30.95	4	887	0.45%
2023/03/28	1	31.30	0	0.00	31.25	1	894	0.11%
2023/03/27	6	31.90	9	31.79	31.85	-3	894	-0.34%
2023/03/24	7	32.24	5	32.82	31.90	2	891	0.22%
2023/03/16	1	29.35	0	0.00	29.30	1	792	0.13%
2023/03/14	1	30.55	0	0.00	30.40	1	862	0.12%
2023/03/10	2	31.70	5	32.10	31.35	-3	904	-0.33%
2023/03/09	2	32.93	0	0.00	32.75	2	967	0.21%
2023/03/08	0	0.00	2	33.60	33.40	-2	965	-0.21%
2023/03/07	1	32.65	0	0.00	32.50	1	967	0.10%
2023/03/06	6	34.08	2	34.25	33.50	4	949	0.42%
2023/03/03	1	32.00	2	32.30	32.35	-1	855	-0.12%
2023/02/23	2	30.20	3	30.02	30.00	-1	848	-0.12%
2023/02/21	0	0.00	1	29.80	29.55	-1	938	-0.11%
2023/02/17	11	29.25	8	29.32	29.40	3	971	0.31%
2023/02/16	2	29.50	1	29.55	29.45	1	993	0.10%
2023/02/13	0	0.00	5	28.55	28.75	-5	1,234	-0.40%
2023/02/10	6	29.11	0	0.00	28.85	6	1,283	0.47%
2023/02/08	0	0.00	3	28.95	29.15	-3	1,443	-0.21%
2023/02/06	2	29.18	0	0.00	29.20	2	1,488	0.13%
2023/02/03	1	28.95	0	0.00	28.75	1	1,526	0.07%
2023/02/01	0	0.00	1	29.00	29.10	-1	1,587	-0.06%
2023/01/30	0	0.00	4	28.30	28.30	-4	1,610	-0.25%
2023/01/17	1	27.75	0	0.00	27.70	1	1,616	0.06%
2023/01/16	1	27.15	2	27.38	27.80	-1	1,634	-0.06%
2023/01/13	3	27.75	0	0.00	27.40	3	1,642	0.18%
2023/01/11	1	28.40	1	28.45	28.40	0	1,670	0.00%
2023/01/10	1	28.65	0	0.00	28.65	1	1,683	0.06%
2023/01/09	0	0.00	1	29.40	29.30	-1	1,697	-0.06%
2023/01/05	2	29.65	0	0.00	29.40	2	1,742	0.11%
2022/12/30	0	0.00	1	28.90	28.60	-1	1,858	-0.05%
2022/12/29	1	27.90	0	0.00	28.65	1	1,869	0.05%
2022/12/21	0	0.00	1	29.00	29.20	-1	1,954	-0.05%
2022/12/20	1	29.05	0	0.00	28.05	1	1,970	0.05%
2022/12/16	1	30.05	0	0.00	30.00	1	2,026	0.05%
2022/12/09	0	0.00	7	30.75	30.85	-7	2,120	-0.33%
2022/12/08	3	31.50	1	31.30	31.50	2	2,162	0.09%
2022/12/07	2	31.33	1	31.20	31.20	1	2,186	0.05%
2022/12/06	7	32.78	1	33.55	32.15	6	2,251	0.27%
2022/12/05	2	32.78	0	0.00	32.70	2	2,270	0.09%
2022/12/02	2	33.40	0	0.00	33.00	2	2,297	0.09%
2022/12/01	9	33.71	7	34.96	33.80	2	2,356	0.08%
2022/11/30	1	32.30	2	32.48	32.55	-1	2,608	-0.04%
2022/11/29	16	32.25	20	32.44	32.35	-4	2,607	-0.15%
2022/11/25	1	31.30	0	0.00	30.85	1	2,618	0.04%
2022/11/23	1	31.35	1	31.75	31.80	0	2,634	0.00%
2022/11/22	1	31.40	0	0.00	30.95	1	2,642	0.04%
2022/11/21	5	32.20	0	0.00	31.60	5	2,654	0.19%
2022/11/18	0	0.00	3	32.32	32.05	-3	2,661	-0.11%
2022/11/17	2	31.60	1	31.80	31.65	1	2,641	0.04%
2022/11/16	0	0.00	2	30.80	30.65	-2	2,633	-0.08%
2022/11/14	1	31.10	0	0.00	31.00	1	3,587	0.03%
2022/11/11	1	32.10	8	32.50	31.10	-7	3,592	-0.19%
2022/11/10	3	31.78	2	31.78	32.10	1	3,847	0.03%
2022/11/09	1	30.90	2	31.73	31.05	-1	4,087	-0.02%
2022/11/08	8	31.14	6	30.03	30.10	2	4,236	0.05%
2022/11/07	6	32.46	9	32.89	30.75	-3	4,369	-0.07%
2022/11/04	0	0.00	3	28.95	31.75	-3	4,314	-0.07%
2022/11/02	61	28.94	55	28.57	28.65	6	4,339	0.14%
2022/11/01	12	29.08	19	28.87	29.00	-7	4,341	-0.16%
2022/10/31	10	28.42	20	27.95	27.75	-10	4,447	-0.22%
2022/10/28	1	26.65	1	26.25	26.25	0	4,530	0.00%
2022/10/27	50	26.77	30	27.06	27.15	20	4,656	0.43%
2022/10/26	20	25.94	20	25.80	25.80	0	4,677	0.00%
2022/10/25	5	26.10	0	0.00	26.10	5	4,714	0.11%
2022/10/13	5	28.16	5	27.35	26.80	0	5,911	0.00%
2022/10/11	0	0.00	30	28.12	28.25	-30	6,054	-0.50%
2022/10/07	109	30.04	80	29.66	29.65	29	6,208	0.47%	大買/
2022/10/06	1	31.95	0	0.00	32.05	1	6,204	0.02%
2022/09/28	1	32.95	8	31.34	31.00	-7	6,553	-0.11%
2022/09/27	5	32.61	0	0.00	33.00	5	6,572	0.08%
2022/09/22	0	0.00	6	35.23	36.05	-6	6,904	-0.09%
2022/09/21	0	0.00	4	35.63	35.45	-4	7,077	-0.06%
2022/09/20	2	35.30	2	35.95	35.90	0	7,092	0.00%
2022/09/19	2	34.98	3	35.25	34.90	-1	7,107	-0.01%
2022/09/15	3	37.35	10	38.05	36.50	-7	7,161	-0.10%
2022/09/13	10	37.79	5	38.15	36.85	5	7,236	0.07%
2022/09/12	5	37.03	1	37.00	37.00	4	7,275	0.05%
2022/09/08	2	37.25	1	37.65	37.20	1	7,380	0.01%
2022/09/07	3	36.90	0	0.00	37.10	3	7,435	0.04%
2022/09/06	4	40.64	0	0.00	38.00	4	7,396	0.05%
2022/09/01	2	47.85	0	0.00	47.30	2	7,135	0.03%
2022/08/30	0	0.00	1	47.80	47.55	-1	7,140	-0.01%
2022/08/29	0	0.00	4	47.48	47.90	-4	7,137	-0.06%
2022/08/25	0	0.00	9	48.27	49.00	-9	7,166	-0.13%
2022/08/24	1	47.30	2	47.40	47.30	-1	7,161	-0.01%
2022/08/23	7	46.83	0	0.00	48.30	7	7,195	0.10%
2022/08/22	14	47.54	15	47.26	46.55	-1	7,759	-0.01%
2022/08/19	38	47.94	34	47.55	47.00	4	8,083	0.05%
2022/08/18	0	0.00	8	45.55	45.55	-8	7,829	-0.10%
2022/08/17	17	39.62	47	39.34	41.45	-30	8,197	-0.37%
2022/08/16	76	36.64	68	36.53	37.70	8	7,925	0.10%
2022/08/15	25	33.76	26	33.78	34.30	-1	7,662	-0.01%
2022/08/12	16	32.51	12	31.80	31.20	4	7,446	0.05%
2022/08/11	14	31.36	10	31.18	32.50	4	7,264	0.06%
2022/08/10	6	31.35	15	29.92	30.10	-9	7,202	-0.12%
2022/08/09	2	31.30	0	0.00	31.15	2	7,154	0.03%
2022/08/08	7	32.24	5	32.03	32.00	2	7,128	0.03%
2022/08/05	19	32.76	8	32.86	32.30	11	7,113	0.15%
2022/08/04	15	31.93	15	32.18	32.00	0	7,004	0.00%
2022/08/03	7	31.89	9	32.22	32.00	-2	6,866	-0.03%
2022/08/02	3	30.72	0	0.00	31.00	3	6,736	0.04%
2022/08/01	14	31.88	2	32.25	31.70	12	6,722	0.18%
2022/07/29	19	31.25	23	31.68	31.80	-4	6,693	-0.06%
2022/07/28	29	32.70	21	32.01	30.90	8	6,635	0.12%
2022/07/27	19	32.20	14	32.39	32.20	5	6,515	0.08%
2022/07/26	46	32.72	49	32.93	33.20	-3	6,311	-0.05%
2022/07/25	33	30.56	41	30.91	31.55	-8	5,723	-0.14%
2022/07/22	9	28.59	8	28.61	28.70	1	5,554	0.02%
2022/07/21	15	28.61	14	28.54	28.70	1	5,549	0.02%
2022/07/20	7	28.27	17	28.66	28.40	-10	5,535	-0.18%
2022/07/19	15	29.36	8	29.97	28.70	7	5,498	0.13%
2022/07/18	68	29.27	86	29.56	29.65	-18	5,428	-0.33%
2022/07/15	35	29.09	10	29.06	29.40	25	5,345	0.47%
2022/07/14	13	27.35	13	27.41	27.25	0	5,180	0.00%
2022/07/13	0	0.00	1	27.20	27.20	-1	5,122	-0.02%
2022/07/12	0	0.00	3	27.07	25.85	-3	5,053	-0.06%
2022/07/11	13	27.51	11	27.24	27.60	2	5,005	0.04%
2022/07/08	4	27.25	4	26.98	27.25	0	4,936	0.00%
2022/07/06	2	23.95	10	24.24	23.40	-8	4,694	-0.17%
2022/07/05	8	25.59	0	0.00	25.50	8	4,634	0.17%
2022/07/04	5	26.09	1	25.85	25.40	4	4,589	0.09%
2022/07/01	0	0.00	5	27.41	26.25	-5	4,548	-0.11%
2022/06/30	11	29.70	14	29.00	28.10	-3	4,462	-0.07%
2022/06/29	21	28.66	10	28.64	29.35	11	4,156	0.26%
2022/06/27	0	0.00	1	27.60	27.30	-1	3,934	-0.03%
2022/06/24	10	26.80	10	26.30	26.30	0	3,894	0.00%
2022/06/23	1	26.20	1	26.70	26.00	0	3,858	0.00%
2022/06/21	1	27.20	3	27.92	27.40	-2	3,712	-0.05%
2022/06/20	0	0.00	17	27.42	26.75	-17	3,619	-0.47%
2022/06/17	35	29.74	17	28.91	28.65	18	3,488	0.52%
2022/06/16	7	32.03	0	0.00	31.80	7	3,303	0.21%
2022/06/15	0	0.00	6	32.92	35.30	-6	3,208	-0.19%
2022/06/14	5	31.90	15	33.35	32.10	-10	3,151	-0.32%
2022/06/09	15	32.98	0	0.00	32.50	15	3,000	0.50%
2022/06/08	0	0.00	1	33.40	32.65	-1	2,976	-0.03%
2022/06/07	1	33.60	2	33.50	33.30	-1	2,946	-0.03%
2022/06/06	0	0.00	32	33.02	32.65	-32	2,920	-1.10%
2022/06/02	1	29.70	1	32.35	31.95	0	2,872	0.00%
2022/06/01	1	32.55	1	32.30	32.30	0	2,837	0.00%
2022/05/31	7	32.26	3	31.93	31.80	4	2,798	0.14%
2022/05/30	88	33.57	77	33.49	32.50	11	2,733	0.40%
2022/05/27	24	30.65	18	30.79	32.80	6	2,121	0.28%
2022/05/26	122	28.62	161	28.91	29.85	-39	1,397	-2.79%	大買/大賣/
2022/05/25	42	26.61	49	27.39	27.15	-7	1,053	-0.66%
2022/05/24	50	25.61	30	24.74	26.05	20	654	3.06%
2022/05/23	50	23.10	20	22.70	23.70	30	582	5.15%
2022/05/12	0	0.00	1	21.80	21.75	-1	447	-0.22%
2022/05/09	0	0.00	1	21.70	21.60	-1	396	-0.25%
2022/05/03	0	0.00	1	22.80	23.00	-1	321	-0.31%
2022/04/26	1	22.40	0	0.00	21.85	1	250	0.40%
2022/04/25	0	0.00	1	21.10	21.20	-1	218	-0.46%
2022/04/21	0	0.00	4	21.69	21.40	-4	199	-2.00%
2022/04/20	4	20.94	0	0.00	20.80	4	166	2.40%
2022/03/28	2	18.15	0	0.00	18.40	2	159	1.25%
2022/03/23	0	0.00	0.7	18.80	18.80	-0.7	165	-0.44%
2022/03/08	0	0.00	5	18.25	18.25	-5	420	-1.19%
2022/02/18	0	0.00	0.2	19.80	19.80	-0.2	431	-0.04%
2022/02/17	2	20.00	0	20.00	19.80	2	433	0.46%
2022/02/16	3	20.00	0	0.00	19.90	3	434	0.69%
2021/12/22	0	0.00	1	21.90	21.85	-1	445	-0.22%
2021/12/07	1	24.20	0	0.00	24.15	1	284	0.35%
2021/11/16	0	0.00	6	19.20	19.25	-6	121	-4.95%
2021/11/15	6	19.78	0	0.00	19.45	6	117	5.09%
2021/11/11	3	20.02	5	19.57	19.55	-2	115	-1.74%
2021/11/10	2	20.13	2	20.70	20.20	0	109	0.00%
2021/11/09	3	20.60	1	20.65	20.65	2	96	2.07%
2021/09/28	1	17.20	0	0.00	17.20	1	40	2.49%
2021/08/13	0	0.00	2	17.35	17.30	-2	62	-3.22%
2021/08/12	1	17.60	0	0.00	17.60	1	62	1.61%
2021/08/11	1	17.60	0	0.00	17.50	1	62	1.60%
2020/09/18	0	0.00	1	25.15	25.00	-1	350	-0.29%
2020/09/15	1	23.30	2	24.05	24.00	-1	297	-0.34%
2020/09/04	0	0.00	1	20.30	20.30	-1	215	-0.47%
2020/09/02	0	0.00	2	20.10	20.20	-2	209	-0.95%
2020/09/01	1	20.95	1	20.95	20.80	0	208	0.00%
2020/08/31	1	20.75	0	0.00	20.75	1	207	0.48%
2020/08/13	0	0.00	4	18.65	18.65	-4	140	-2.85%
2020/08/12	4	19.10	0	0.00	19.00	4	139	2.87%
2020/08/06	0	0.00	1	19.40	19.45	-1	177	-0.56%
2020/08/04	1	19.30	0	0.00	19.15	1	174	0.57%
2020/07/27	0	0.00	1	19.10	19.95	-1	159	-0.63%
2020/07/17	0	0.00	1	17.15	17.25	-1	111	-0.90%
2020/07/10	0	0.00	6	17.22	17.25	-6	110	-5.44%
2020/07/07	0	0.00	1	17.40	17.40	-1	110	-0.90%
2020/07/06	0	0.00	1	17.35	17.45	-1	110	-0.91%
2020/06/23	0	0.00	2	18.00	17.85	-2	117	-1.71%
2020/05/06	2	14.85	0	0.00	14.90	2	72	2.76%
2020/05/04	6	15.00	0	0.00	15.00	6	72	8.28%
2020/04/17	2	15.00	0	0.00	15.15	2	78	2.55%
2020/04/15	2	15.35	0	0.00	15.35	2	77	2.59%
2020/03/13	0	0.00	1	14.30	14.35	-1	55	-1.79%
2020/03/10	1	16.50	0	0.00	16.70	1	48	2.05%
2020/03/05	0	0.00	0.1	17.80	17.80	-0.1	46	-0.19%
2020/02/06	2	19.00	0	0.00	19.25	2	47	4.21%
2020/02/05	1	18.70	0	0.00	18.80	1	47	2.13%
2020/02/04	0	0.00	1	18.95	18.95	-1	46	-2.15%
2019/11/08	0	0.00	2	19.85	19.95	-2	85	-2.35%
2019/11/07	3	19.95	0	0.00	19.80	3	85	3.52%
2019/10/31	0	0.00	1	20.60	20.60	-1	86	-1.15%
2019/10/30	0	0.00	3	20.60	20.70	-3	87	-3.41%
2019/10/24	0	0.00	6	20.11	20.10	-6	89	-6.68%
2019/10/22	0	0.00	6	19.95	19.95	-6	91	-6.53%
2019/10/18	1	19.80	0	0.00	19.80	1	93	1.07%
2019/10/09	1	19.50	0	0.00	19.80	1	95	1.05%
2019/10/04	1	19.80	42	19.69	19.60	-41	94	-43.18%
2019/10/03	3	19.85	0	0.00	20.00	3	93	3.20%
2019/10/02	4	20.04	0	0.00	20.05	4	95	4.20%
2019/10/01	6	20.03	0	0.00	20.10	6	95	6.29%
2019/09/27	0	0.00	17	20.40	20.05	-17	96	-17.70%
2019/09/26	0	0.00	2	20.70	20.55	-2	95	-2.09%
2019/09/25	0	0.00	19	20.72	20.65	-19	97	-19.40%
2019/09/17	25	20.50	0	0.00	20.50	25	99	25.05%
2019/09/16	3	20.85	0	0.00	20.90	3	98	3.03%
2019/09/11	8	20.84	0	0.00	21.20	8	100	7.99%
2019/09/09	1	21.20	0	0.00	21.25	1	98	1.02%
2019/09/05	1	21.15	0	0.00	21.35	1	96	1.03%
2019/09/04	16	21.25	0	0.00	21.25	16	95	16.82%
2019/09/03	17	21.47	0	0.00	21.50	17	93	18.19%
2019/09/02	4	21.63	0	0.00	21.65	4	91	4.38%
2019/08/30	3	21.77	0	0.00	21.85	3	89	3.36%
2019/08/29	1	23.95	0	0.00	23.90	1	85	1.17%
2019/08/14	1	23.05	0	0.00	23.05	1	72	1.37%
2019/08/01	1	23.80	0	0.00	23.80	1	90	1.11%
2019/07/23	1	24.05	0	0.00	24.00	1	98	1.01%
2019/07/19	0	0.00	1	24.15	24.15	-1	100	-1.00%
2019/07/09	0	0.00	1	24.70	24.70	-1	110	-0.91%
2019/07/08	0	0.00	0	24.70	24.80	0	112	0.00%
2019/06/27	0	0.00	1	24.15	24.25	-1	149	-0.67%
2019/06/05	0	0.00	2	24.00	23.90	-2	272	-0.74%
2019/06/03	0	0.00	2	24.05	24.15	-2	308	-0.65%
2019/05/14	1	22.75	0	0.00	22.90	1	350	0.28%
2019/05/08	1	23.70	0	0.00	23.80	1	346	0.29%
2019/05/06	1	23.90	0	0.00	23.65	1	353	0.28%
2019/04/29	1	24.30	0	0.00	24.20	1	349	0.29%
2019/04/23	1	24.70	0	0.00	24.85	1	346	0.29%
2019/04/09	2	25.70	0	0.00	25.65	2	340	0.59%
2019/04/08	2	25.80	0	0.00	25.75	2	338	0.59%
2019/04/03	2	26.28	1	26.50	26.10	1	336	0.30%
2019/03/29	1	25.25	2	25.65	25.10	-1	311	-0.32%
2019/03/27	1	26.05	0	0.00	25.50	1	305	0.33%
2019/03/25	1	24.70	0	0.00	25.75	1	304	0.33%
2019/03/21	1	25.75	0	0.00	25.60	1	307	0.32%
2019/03/18	0	0.00	1	26.20	26.25	-1	338	-0.30%
2019/03/15	0	0.00	1	26.80	26.70	-1	391	-0.26%
2019/03/12	1	25.60	0	0.00	26.10	1	389	0.26%
2019/03/08	1	25.00	0	0.00	25.30	1	366	0.27%
2019/03/07	0	0.00	2	24.68	23.90	-2	340	-0.59%
2019/02/27	1	23.55	0	0.00	23.50	1	328	0.30%
2019/02/21	0	0.00	1	24.05	23.90	-1	326	-0.31%
2019/02/18	2	23.98	0	0.00	23.90	2	331	0.60%
2019/02/15	0	0.00	1	23.50	24.05	-1	330	-0.30%
2019/02/11	0	0.00	2	22.88	22.90	-2	318	-0.63%
2019/01/30	1	22.35	1	22.40	22.65	0	318	0.00%
2019/01/29	1	22.35	2	22.75	22.30	-1	323	-0.31%
2019/01/24	1	21.60	0	0.00	21.90	1	339	0.29%
2019/01/22	1	21.75	0	0.00	21.80	1	342	0.29%
2019/01/21	1	22.50	0	0.00	21.90	1	344	0.29%
2019/01/17	1	22.10	0	0.00	22.00	1	357	0.28%
2018/12/04	1	23.55	0	0.00	23.65	1	1,324	0.08%
2018/10/18	1	25.00	0	0.00	24.85	1	2,463	0.04%
2018/10/11	0	0.00	5	24.00	23.85	-5	2,459	-0.20%
2018/10/03	0	0.00	3	30.03	28.40	-3	2,375	-0.13%
2018/10/01	1	29.45	2	30.10	30.20	-1	2,299	-0.04%
2018/09/27	3	30.35	3	29.05	29.05	0	2,266	0.00%
2018/09/26	0	0.00	12	29.02	29.00	-12	2,203	-0.54%
2018/09/25	0	0.00	3	28.77	28.75	-3	2,201	-0.14%
2018/09/21	2	30.10	1	30.10	29.70	1	2,187	0.05%
2018/09/20	2	29.75	0	0.00	29.80	2	2,218	0.09%
2018/09/19	0	0.00	3	31.23	30.40	-3	2,225	-0.13%
2018/09/18	5	30.80	1	30.75	30.30	4	2,145	0.19%
2018/09/17	5	30.03	2	30.65	31.10	3	1,991	0.15%
2018/09/14	0	0.00	6	28.60	28.30	-6	1,871	-0.32%
2018/09/13	1	28.90	12	28.50	28.20	-11	1,847	-0.60%
2018/09/12	4	28.73	3	28.52	28.25	1	1,808	0.06%
2018/09/11	7	28.50	0	0.00	28.30	7	1,735	0.40%
2018/09/10	5	28.67	5	28.40	29.50	0	1,651	0.00%
2018/09/07	4	27.68	2	26.80	27.00	2	1,529	0.13%
2018/09/06	5	28.86	5	29.18	27.80	0	1,475	0.00%
2018/09/05	14	28.55	1	28.10	28.65	13	1,379	0.94%
2018/09/04	5	27.58	5	28.19	28.50	0	1,259	0.00%
2018/09/03	4	25.40	2	25.35	25.95	2	1,067	0.19%
2018/08/31	2	23.38	0	0.00	23.60	2	1,037	0.19%
2018/08/21	0	0.00	6	25.30	25.35	-6	983	-0.61%
2018/08/20	0	0.00	2	25.50	25.40	-2	955	-0.21%
2018/08/03	0	0.00	2	23.80	24.60	-2	736	-0.27%
2018/08/02	8	24.71	0	0.00	24.20	8	686	1.16%
2018/08/01	9	26.63	0	0.00	26.30	9	620	1.45%
2018/07/27	0	0.00	1	24.85	24.90	-1	428	-0.23%
2018/07/26	0	0.00	2	22.73	23.05	-2	335	-0.60%
2018/07/25	1	20.65	0	0.00	21.30	1	287	0.35%
2018/07/23	5	20.70	7	20.94	20.60	-2	260	-0.77%
2018/07/20	0	0.00	1	20.00	20.15	-1	241	-0.41%
2018/07/16	0	0.00	1	20.15	19.95	-1	237	-0.42%
2018/07/13	0	0.00	1	20.20	19.80	-1	235	-0.43%
2018/07/10	0	0.00	1	19.45	19.20	-1	230	-0.43%
2018/07/09	1	19.75	0	0.00	19.85	1	230	0.43%
2018/07/05	2	20.40	2	19.95	20.00	0	224	0.00%
2018/07/02	1	21.55	0	0.00	21.75	1	210	0.47%
2018/06/29	2	22.43	2	21.93	22.25	0	201	0.00%
2018/06/28	5	20.43	0	0.00	21.70	5	141	3.53%
2018/06/13	0	0.00	1	18.95	18.95	-1	91	-1.09%
2018/05/29	1	18.25	0	0.00	18.45	1	80	1.24%
2018/05/14	0	0.00	3	17.50	17.70	-3	114	-2.62%
2018/01/25	0	0.00	1	19.05	19.05	-1	96	-1.04%
2018/01/19	1	19.05	0	0.00	19.00	1	96	1.04%