台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    171
  • 產業
    上市 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨庭 (1539)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26124.5000.0024.6512170.46%
2024/03/1300.00125.8025.65-1199-0.50%
2024/03/12226.4000.0026.3021941.03%
2024/03/11326.3500.0026.5531821.64%
2024/03/08225.2000.0025.5521681.19%
2024/03/0500.00124.3024.30-1114-0.87%
2024/01/26325.10824.4524.60-5124-4.00%
2024/01/23123.0500.0023.1011100.90%
2024/01/18123.0000.0022.9011090.92%
2024/01/17123.4000.0023.2011080.92%
2024/01/16123.6500.0023.5511070.93%
2024/01/10123.8500.0023.8511080.92%
2024/01/03124.0000.0024.1011110.90%
2023/12/2700.00124.3024.35-1109-0.92%
2023/12/26123.9500.0024.1011090.91%
2023/12/25124.0500.0024.0511100.91%
2023/12/1400.00124.3524.40-1111-0.90%
2023/12/0100.00124.2024.35-1107-0.93%
2023/11/28124.0000.0024.0011080.92%
2023/11/1500.00123.7023.70-1133-0.75%
2023/11/02122.0000.0021.8011390.72%
2023/11/01121.8500.0021.8011380.72%
2023/08/23128.1000.0028.1512570.39%
2023/08/1800.00128.8528.85-1254-0.39%
2023/08/0700.00127.9527.90-1251-0.40%
2023/06/27128.90128.4028.5003710.00%
2023/05/2900.00228.1528.10-2816-0.24%
2023/05/2200.00128.3028.30-1845-0.12%
2023/05/12127.5000.0027.6518780.11%
2023/05/11127.5000.0027.3018800.11%
2023/05/09128.0000.0027.9018810.11%
2023/05/05128.8000.0028.8018840.11%
2023/04/20529.6500.0029.6559020.55%
2023/04/1700.00131.4031.45-1890-0.11%
2023/04/14130.8500.0030.9518830.11%
2023/03/3000.00132.0032.20-1895-0.11%
2023/03/29431.0900.0030.9548870.45%
2023/03/28131.3000.0031.2518940.11%
2023/03/27631.90931.7931.85-3894-0.34%
2023/03/24732.24532.8231.9028910.22%
2023/03/16129.3500.0029.3017920.13%
2023/03/14130.5500.0030.4018620.12%
2023/03/10231.70532.1031.35-3904-0.33%
2023/03/09232.9300.0032.7529670.21%
2023/03/0800.00233.6033.40-2965-0.21%
2023/03/07132.6500.0032.5019670.10%
2023/03/06634.08234.2533.5049490.42%
2023/03/03132.00232.3032.35-1855-0.12%
2023/02/23230.20330.0230.00-1848-0.12%
2023/02/2100.00129.8029.55-1938-0.11%
2023/02/171129.25829.3229.4039710.31%
2023/02/16229.50129.5529.4519930.10%
2023/02/1300.00528.5528.75-51,234-0.40%
2023/02/10629.1100.0028.8561,2830.47%
2023/02/0800.00328.9529.15-31,443-0.21%
2023/02/06229.1800.0029.2021,4880.13%
2023/02/03128.9500.0028.7511,5260.07%
2023/02/0100.00129.0029.10-11,587-0.06%
2023/01/3000.00428.3028.30-41,610-0.25%
2023/01/17127.7500.0027.7011,6160.06%
2023/01/16127.15227.3827.80-11,634-0.06%
2023/01/13327.7500.0027.4031,6420.18%
2023/01/11128.40128.4528.4001,6700.00%
2023/01/10128.6500.0028.6511,6830.06%
2023/01/0900.00129.4029.30-11,697-0.06%
2023/01/05229.6500.0029.4021,7420.11%
2022/12/3000.00128.9028.60-11,858-0.05%
2022/12/29127.9000.0028.6511,8690.05%
2022/12/2100.00129.0029.20-11,954-0.05%
2022/12/20129.0500.0028.0511,9700.05%
2022/12/16130.0500.0030.0012,0260.05%
2022/12/0900.00730.7530.85-72,120-0.33%
2022/12/08331.50131.3031.5022,1620.09%
2022/12/07231.33131.2031.2012,1860.05%
2022/12/06732.78133.5532.1562,2510.27%
2022/12/05232.7800.0032.7022,2700.09%
2022/12/02233.4000.0033.0022,2970.09%
2022/12/01933.71734.9633.8022,3560.08%
2022/11/30132.30232.4832.55-12,608-0.04%
2022/11/291632.252032.4432.35-42,607-0.15%
2022/11/25131.3000.0030.8512,6180.04%
2022/11/23131.35131.7531.8002,6340.00%
2022/11/22131.4000.0030.9512,6420.04%
2022/11/21532.2000.0031.6052,6540.19%
2022/11/1800.00332.3232.05-32,661-0.11%
2022/11/17231.60131.8031.6512,6410.04%
2022/11/1600.00230.8030.65-22,633-0.08%
2022/11/14131.1000.0031.0013,5870.03%
2022/11/11132.10832.5031.10-73,592-0.19%
2022/11/10331.78231.7832.1013,8470.03%
2022/11/09130.90231.7331.05-14,087-0.02%
2022/11/08831.14630.0330.1024,2360.05%
2022/11/07632.46932.8930.75-34,369-0.07%
2022/11/0400.00328.9531.75-34,314-0.07%
2022/11/026128.945528.5728.6564,3390.14%
2022/11/011229.081928.8729.00-74,341-0.16%
2022/10/311028.422027.9527.75-104,447-0.22%
2022/10/28126.65126.2526.2504,5300.00%
2022/10/275026.773027.0627.15204,6560.43%
2022/10/262025.942025.8025.8004,6770.00%
2022/10/25526.1000.0026.1054,7140.11%
2022/10/13528.16527.3526.8005,9110.00%
2022/10/1100.003028.1228.25-306,054-0.50%
2022/10/0710930.048029.6629.65296,2080.47% 大買/
2022/10/06131.9500.0032.0516,2040.02%
2022/09/28132.95831.3431.00-76,553-0.11%
2022/09/27532.6100.0033.0056,5720.08%
2022/09/2200.00635.2336.05-66,904-0.09%
2022/09/2100.00435.6335.45-47,077-0.06%
2022/09/20235.30235.9535.9007,0920.00%
2022/09/19234.98335.2534.90-17,107-0.01%
2022/09/15337.351038.0536.50-77,161-0.10%
2022/09/131037.79538.1536.8557,2360.07%
2022/09/12537.03137.0037.0047,2750.05%
2022/09/08237.25137.6537.2017,3800.01%
2022/09/07336.9000.0037.1037,4350.04%
2022/09/06440.6400.0038.0047,3960.05%
2022/09/01247.8500.0047.3027,1350.03%
2022/08/3000.00147.8047.55-17,140-0.01%
2022/08/2900.00447.4847.90-47,137-0.06%
2022/08/2500.00948.2749.00-97,166-0.13%
2022/08/24147.30247.4047.30-17,161-0.01%
2022/08/23746.8300.0048.3077,1950.10%
2022/08/221447.541547.2646.55-17,759-0.01%
2022/08/193847.943447.5547.0048,0830.05%
2022/08/1800.00845.5545.55-87,829-0.10%
2022/08/171739.624739.3441.45-308,197-0.37%
2022/08/167636.646836.5337.7087,9250.10%
2022/08/152533.762633.7834.30-17,662-0.01%
2022/08/121632.511231.8031.2047,4460.05%
2022/08/111431.361031.1832.5047,2640.06%
2022/08/10631.351529.9230.10-97,202-0.12%
2022/08/09231.3000.0031.1527,1540.03%
2022/08/08732.24532.0332.0027,1280.03%
2022/08/051932.76832.8632.30117,1130.15%
2022/08/041531.931532.1832.0007,0040.00%
2022/08/03731.89932.2232.00-26,866-0.03%
2022/08/02330.7200.0031.0036,7360.04%
2022/08/011431.88232.2531.70126,7220.18%
2022/07/291931.252331.6831.80-46,693-0.06%
2022/07/282932.702132.0130.9086,6350.12%
2022/07/271932.201432.3932.2056,5150.08%
2022/07/264632.724932.9333.20-36,311-0.05%
2022/07/253330.564130.9131.55-85,723-0.14%
2022/07/22928.59828.6128.7015,5540.02%
2022/07/211528.611428.5428.7015,5490.02%
2022/07/20728.271728.6628.40-105,535-0.18%
2022/07/191529.36829.9728.7075,4980.13%
2022/07/186829.278629.5629.65-185,428-0.33%
2022/07/153529.091029.0629.40255,3450.47%
2022/07/141327.351327.4127.2505,1800.00%
2022/07/1300.00127.2027.20-15,122-0.02%
2022/07/1200.00327.0725.85-35,053-0.06%
2022/07/111327.511127.2427.6025,0050.04%
2022/07/08427.25426.9827.2504,9360.00%
2022/07/06223.951024.2423.40-84,694-0.17%
2022/07/05825.5900.0025.5084,6340.17%
2022/07/04526.09125.8525.4044,5890.09%
2022/07/0100.00527.4126.25-54,548-0.11%
2022/06/301129.701429.0028.10-34,462-0.07%
2022/06/292128.661028.6429.35114,1560.26%
2022/06/2700.00127.6027.30-13,934-0.03%
2022/06/241026.801026.3026.3003,8940.00%
2022/06/23126.20126.7026.0003,8580.00%
2022/06/21127.20327.9227.40-23,712-0.05%
2022/06/2000.001727.4226.75-173,619-0.47%
2022/06/173529.741728.9128.65183,4880.52%
2022/06/16732.0300.0031.8073,3030.21%
2022/06/1500.00632.9235.30-63,208-0.19%
2022/06/14531.901533.3532.10-103,151-0.32%
2022/06/091532.9800.0032.50153,0000.50%
2022/06/0800.00133.4032.65-12,976-0.03%
2022/06/07133.60233.5033.30-12,946-0.03%
2022/06/0600.003233.0232.65-322,920-1.10%
2022/06/02129.70132.3531.9502,8720.00%
2022/06/01132.55132.3032.3002,8370.00%
2022/05/31732.26331.9331.8042,7980.14%
2022/05/308833.577733.4932.50112,7330.40%
2022/05/272430.651830.7932.8062,1210.28%
2022/05/2612228.6216128.9129.85-391,397-2.79% 大買/大賣/
2022/05/254226.614927.3927.15-71,053-0.66%
2022/05/245025.613024.7426.05206543.06%
2022/05/235023.102022.7023.70305825.15%
2022/05/1200.00121.8021.75-1447-0.22%
2022/05/0900.00121.7021.60-1396-0.25%
2022/05/0300.00122.8023.00-1321-0.31%
2022/04/26122.4000.0021.8512500.40%
2022/04/2500.00121.1021.20-1218-0.46%
2022/04/2100.00421.6921.40-4199-2.00%
2022/04/20420.9400.0020.8041662.40%
2022/03/28218.1500.0018.4021591.25%
2022/03/2300.000.718.8018.80-0.7165-0.44%
2022/03/0800.00518.2518.25-5420-1.19%
2022/02/1800.000.219.8019.80-0.2431-0.04%
2022/02/17220.00020.0019.8024330.46%
2022/02/16320.0000.0019.9034340.69%
2021/12/2200.00121.9021.85-1445-0.22%
2021/12/07124.2000.0024.1512840.35%
2021/11/1600.00619.2019.25-6121-4.95%
2021/11/15619.7800.0019.4561175.09%
2021/11/11320.02519.5719.55-2115-1.74%
2021/11/10220.13220.7020.2001090.00%
2021/11/09320.60120.6520.652962.07%
2021/09/28117.2000.0017.201402.49%
2021/08/1300.00217.3517.30-262-3.22%
2021/08/12117.6000.0017.601621.61%
2021/08/11117.6000.0017.501621.60%
2020/09/1800.00125.1525.00-1350-0.29%
2020/09/15123.30224.0524.00-1297-0.34%
2020/09/0400.00120.3020.30-1215-0.47%
2020/09/0200.00220.1020.20-2209-0.95%
2020/09/01120.95120.9520.8002080.00%
2020/08/31120.7500.0020.7512070.48%
2020/08/1300.00418.6518.65-4140-2.85%
2020/08/12419.1000.0019.0041392.87%
2020/08/0600.00119.4019.45-1177-0.56%
2020/08/04119.3000.0019.1511740.57%
2020/07/2700.00119.1019.95-1159-0.63%
2020/07/1700.00117.1517.25-1111-0.90%
2020/07/1000.00617.2217.25-6110-5.44%
2020/07/0700.00117.4017.40-1110-0.90%
2020/07/0600.00117.3517.45-1110-0.91%
2020/06/2300.00218.0017.85-2117-1.71%
2020/05/06214.8500.0014.902722.76%
2020/05/04615.0000.0015.006728.28%
2020/04/17215.0000.0015.152782.55%
2020/04/15215.3500.0015.352772.59%
2020/03/1300.00114.3014.35-155-1.79%
2020/03/10116.5000.0016.701482.05%
2020/03/0500.000.117.8017.80-0.146-0.19%
2020/02/06219.0000.0019.252474.21%
2020/02/05118.7000.0018.801472.13%
2020/02/0400.00118.9518.95-146-2.15%
2019/11/0800.00219.8519.95-285-2.35%
2019/11/07319.9500.0019.803853.52%
2019/10/3100.00120.6020.60-186-1.15%
2019/10/3000.00320.6020.70-387-3.41%
2019/10/2400.00620.1120.10-689-6.68%
2019/10/2200.00619.9519.95-691-6.53%
2019/10/18119.8000.0019.801931.07%
2019/10/09119.5000.0019.801951.05%
2019/10/04119.804219.6919.60-4194-43.18%
2019/10/03319.8500.0020.003933.20%
2019/10/02420.0400.0020.054954.20%
2019/10/01620.0300.0020.106956.29%
2019/09/2700.001720.4020.05-1796-17.70%
2019/09/2600.00220.7020.55-295-2.09%
2019/09/2500.001920.7220.65-1997-19.40%
2019/09/172520.5000.0020.50259925.05%
2019/09/16320.8500.0020.903983.03%
2019/09/11820.8400.0021.2081007.99%
2019/09/09121.2000.0021.251981.02%
2019/09/05121.1500.0021.351961.03%
2019/09/041621.2500.0021.25169516.82%
2019/09/031721.4700.0021.50179318.19%
2019/09/02421.6300.0021.654914.38%
2019/08/30321.7700.0021.853893.36%
2019/08/29123.9500.0023.901851.17%
2019/08/14123.0500.0023.051721.37%
2019/08/01123.8000.0023.801901.11%
2019/07/23124.0500.0024.001981.01%
2019/07/1900.00124.1524.15-1100-1.00%
2019/07/0900.00124.7024.70-1110-0.91%
2019/07/0800.00024.7024.8001120.00%
2019/06/2700.00124.1524.25-1149-0.67%
2019/06/0500.00224.0023.90-2272-0.74%
2019/06/0300.00224.0524.15-2308-0.65%
2019/05/14122.7500.0022.9013500.28%
2019/05/08123.7000.0023.8013460.29%
2019/05/06123.9000.0023.6513530.28%
2019/04/29124.3000.0024.2013490.29%
2019/04/23124.7000.0024.8513460.29%
2019/04/09225.7000.0025.6523400.59%
2019/04/08225.8000.0025.7523380.59%
2019/04/03226.28126.5026.1013360.30%
2019/03/29125.25225.6525.10-1311-0.32%
2019/03/27126.0500.0025.5013050.33%
2019/03/25124.7000.0025.7513040.33%
2019/03/21125.7500.0025.6013070.32%
2019/03/1800.00126.2026.25-1338-0.30%
2019/03/1500.00126.8026.70-1391-0.26%
2019/03/12125.6000.0026.1013890.26%
2019/03/08125.0000.0025.3013660.27%
2019/03/0700.00224.6823.90-2340-0.59%
2019/02/27123.5500.0023.5013280.30%
2019/02/2100.00124.0523.90-1326-0.31%
2019/02/18223.9800.0023.9023310.60%
2019/02/1500.00123.5024.05-1330-0.30%
2019/02/1100.00222.8822.90-2318-0.63%
2019/01/30122.35122.4022.6503180.00%
2019/01/29122.35222.7522.30-1323-0.31%
2019/01/24121.6000.0021.9013390.29%
2019/01/22121.7500.0021.8013420.29%
2019/01/21122.5000.0021.9013440.29%
2019/01/17122.1000.0022.0013570.28%
2018/12/04123.5500.0023.6511,3240.08%
2018/10/18125.0000.0024.8512,4630.04%
2018/10/1100.00524.0023.85-52,459-0.20%
2018/10/0300.00330.0328.40-32,375-0.13%
2018/10/01129.45230.1030.20-12,299-0.04%
2018/09/27330.35329.0529.0502,2660.00%
2018/09/2600.001229.0229.00-122,203-0.54%
2018/09/2500.00328.7728.75-32,201-0.14%
2018/09/21230.10130.1029.7012,1870.05%
2018/09/20229.7500.0029.8022,2180.09%
2018/09/1900.00331.2330.40-32,225-0.13%
2018/09/18530.80130.7530.3042,1450.19%
2018/09/17530.03230.6531.1031,9910.15%
2018/09/1400.00628.6028.30-61,871-0.32%
2018/09/13128.901228.5028.20-111,847-0.60%
2018/09/12428.73328.5228.2511,8080.06%
2018/09/11728.5000.0028.3071,7350.40%
2018/09/10528.67528.4029.5001,6510.00%
2018/09/07427.68226.8027.0021,5290.13%
2018/09/06528.86529.1827.8001,4750.00%
2018/09/051428.55128.1028.65131,3790.94%
2018/09/04527.58528.1928.5001,2590.00%
2018/09/03425.40225.3525.9521,0670.19%
2018/08/31223.3800.0023.6021,0370.19%
2018/08/2100.00625.3025.35-6983-0.61%
2018/08/2000.00225.5025.40-2955-0.21%
2018/08/0300.00223.8024.60-2736-0.27%
2018/08/02824.7100.0024.2086861.16%
2018/08/01926.6300.0026.3096201.45%
2018/07/2700.00124.8524.90-1428-0.23%
2018/07/2600.00222.7323.05-2335-0.60%
2018/07/25120.6500.0021.3012870.35%
2018/07/23520.70720.9420.60-2260-0.77%
2018/07/2000.00120.0020.15-1241-0.41%
2018/07/1600.00120.1519.95-1237-0.42%
2018/07/1300.00120.2019.80-1235-0.43%
2018/07/1000.00119.4519.20-1230-0.43%
2018/07/09119.7500.0019.8512300.43%
2018/07/05220.40219.9520.0002240.00%
2018/07/02121.5500.0021.7512100.47%
2018/06/29222.43221.9322.2502010.00%
2018/06/28520.4300.0021.7051413.53%
2018/06/1300.00118.9518.95-191-1.09%
2018/05/29118.2500.0018.451801.24%
2018/05/1400.00317.5017.70-3114-2.62%
2018/01/2500.00119.0519.05-196-1.04%
2018/01/19119.0500.0019.001961.04%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章