伸興 (1558)-合庫券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.4
漲跌
▲0.4
漲幅
+0.41%
成交量
27張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/11	0	98.50	0	0.00	97.80	0	105	0.00%
2024/03/12	0	99.40	0	0.00	100.50	0	87	0.04%
2024/02/26	1	103.00	0	0.00	102.50	1	74	1.34%
2024/02/20	1	103.00	0	0.00	102.50	1	77	1.29%
2024/02/02	1	101.00	0	0.00	101.00	1	82	1.22%
2023/11/10	0	0.00	1	104.50	104.00	-1	122	-0.82%
2023/10/27	0	0.00	0	109.00	108.50	0	128	0.00%
2023/10/17	1	113.00	0	0.00	112.00	1	138	0.72%
2023/10/12	1	112.50	0	0.00	113.50	1	134	0.74%
2023/09/25	0	0.00	20	108.05	108.00	-20	127	-15.75%
2023/09/20	1	110.50	0	0.00	110.00	1	127	0.78%
2023/08/17	0.2	102.00	9	101.00	100.50	-8.8	98	-8.94%
2023/08/15	0	0.00	1	102.50	102.50	-1	95	-1.04%
2023/08/14	0	0.00	2	102.00	102.50	-2	96	-2.07%
2023/07/20	0	112.00	0	0.00	111.50	0	95	0.03%
2023/07/19	0	112.00	0	0.00	111.00	0	93	0.03%
2023/07/18	0	113.00	0	0.00	112.50	0	90	0.03%
2023/06/20	0	0.00	22	113.50	114.00	-22	96	-22.82%
2023/03/20	0	0.00	0.1	112.50	112.00	-0.1	86	-0.12%
2023/03/02	0	0.00	1	121.50	121.50	-1	75	-1.32%
2023/02/23	0.1	122.00	0	0.00	122.00	0.1	74	0.13%
2023/01/06	0	0.00	0.1	119.50	119.00	-0.1	112	-0.07%
2022/12/29	1	118.00	0	0.00	118.50	1	121	0.82%
2022/12/28	1	118.50	0	0.00	119.00	1	119	0.83%
2022/11/30	0	0.00	1	116.50	117.00	-1	126	-0.79%
2022/11/21	1	112.00	0	0.00	112.50	1	116	0.85%
2022/11/17	0	0.00	1	113.50	114.00	-1	115	-0.86%
2022/11/07	0.3	109.00	0	0.00	109.00	0.3	102	0.25%
2022/10/31	0	108.00	0	0.00	107.50	0	100	0.03%
2022/10/11	0	114.50	0	0.00	113.50	0	80	0.04%
2022/08/15	0	0.00	1	132.50	133.00	-1	42	-2.35%
2022/07/27	0	140.00	0	0.00	139.00	0	40	0.06%
2022/05/23	1	139.50	0	0.00	138.00	1	71	1.39%
2022/04/11	0	139.00	0	0.00	139.00	0	71	0.03%
2022/03/07	0	142.50	0	0.00	141.50	0	56	0.04%
2022/02/22	1	144.50	0	0.00	145.00	1	58	1.71%
2022/02/10	0	0.00	4	146.63	145.50	-4	67	-5.95%
2021/11/24	1	146.50	0	0.00	147.00	1	99	1.01%
2021/10/26	1	152.50	0	0.00	153.00	1	142	0.70%
2021/10/22	0	0.00	1	158.00	153.50	-1	145	-0.69%
2021/10/04	1	145.50	0	0.00	143.50	1	141	0.71%
2021/09/29	2	146.50	0	0.00	146.00	2	139	1.44%
2021/09/22	0	147.00	0	0.00	146.00	0	141	0.03%
2021/09/10	1	147.00	0	0.00	146.50	1	139	0.72%
2021/08/30	14	154.43	0	0.00	154.00	14	144	9.71%
2021/08/20	1	148.00	2	149.50	148.00	-1	135	-0.74%
2021/08/19	1	159.03	0	0.00	159.00	1	126	0.81%
2021/08/16	17	163.68	0	0.00	163.00	17	111	15.27%
2021/08/09	13	164.00	0	0.00	163.50	13	114	11.34%
2021/07/30	1	162.00	0	0.00	163.00	1	145	0.69%
2021/06/24	0	0.00	19	167.79	168.00	-19	278	-6.82%
2021/05/12	0	157.50	0	0.00	163.00	0	356	0.01%
2021/05/11	1	167.53	1	168.00	168.00	0	345	0.01%
2021/05/04	0	0.00	2	173.75	175.00	-2	320	-0.62%
2021/04/29	0	0.00	13.1	178.99	178.50	-13.1	283	-4.61%
2021/04/27	0	0.00	1	175.50	176.00	-1	277	-0.36%
2021/04/23	7	174.93	0	0.00	175.00	7	275	2.54%
2021/04/22	1	178.50	0	0.00	173.00	1	272	0.37%
2021/04/21	0	0.00	1	177.50	179.00	-1	264	-0.38%
2021/04/16	1	175.00	5	175.00	175.00	-4	259	-1.54%
2021/04/15	1	175.50	0	0.00	174.50	1	258	0.39%
2021/04/13	0	175.00	0	0.00	176.50	0	249	0.01%
2021/04/12	0	0.00	11	179.64	179.00	-11	247	-4.45%
2021/04/09	0.1	178.50	26	179.65	177.00	-25.9	233	-11.11%
2021/04/07	0	0.00	0	168.00	169.00	0	212	0.00%
2021/04/06	0	0.00	5	167.00	168.00	-5	210	-2.37%
2021/03/31	0	165.00	1	165.00	163.50	-1	204	-0.47%
2021/03/29	0	0.00	1	169.50	169.00	-1	195	-0.51%
2021/03/25	1	163.00	0	0.00	165.00	1	185	0.54%
2021/03/18	1	163.01	0	0.00	163.50	1	175	0.58%
2021/03/17	0	0.00	2	163.50	164.00	-2	175	-1.14%
2021/03/16	1	162.00	2	162.25	162.50	-1	173	-0.58%
2021/03/09	0	0.00	1	160.00	159.00	-1	160	-0.62%
2021/03/05	0	0.00	1	154.50	155.00	-1	139	-0.72%
2021/03/04	0	0.00	2	154.50	154.00	-2	135	-1.47%
2021/02/22	1	153.00	0	0.00	150.50	1	113	0.88%
2021/02/19	3	151.50	1	153.00	153.00	2	109	1.82%
2021/02/18	0	0.00	1	147.00	147.50	-1	99	-1.01%
2021/02/17	0	0.00	23	144.00	145.50	-23	97	-23.50%
2021/01/22	0	0.00	5	139.00	140.50	-5	90	-5.54%
2021/01/18	0	0.00	1	140.00	140.00	-1	86	-1.16%
2021/01/11	1	141.00	0	0.00	141.00	1	85	1.18%
2021/01/05	0	0.00	1	142.50	142.50	-1	82	-1.22%
2020/12/24	0	0.00	1	139.50	139.50	-1	77	-1.28%
2020/12/22	1	139.50	0	0.00	138.50	1	78	1.28%
2020/11/25	0	0.00	5	139.00	137.50	-5	78	-6.34%
2020/11/18	0	0.00	20	139.50	139.50	-20	79	-25.05%
2020/10/19	0	0.00	1	138.00	138.00	-1	111	-0.90%
2020/10/06	1	136.00	0	0.00	136.50	1	117	0.85%
2020/09/25	1	134.50	0	0.00	134.50	1	123	0.81%
2020/09/23	0	136.50	0	0.00	136.50	0	122	0.02%
2020/08/27	0	0.00	15	139.33	138.00	-15	173	-8.65%
2020/08/26	10	138.00	1	138.50	138.50	9	172	5.22%
2020/08/25	0	0.00	25	139.10	138.50	-25	172	-14.49%
2020/08/24	1	139.00	2	139.50	139.50	-1	171	-0.58%
2020/08/21	2	138.50	0	0.00	138.50	2	172	1.16%
2020/08/20	10	138.50	0	0.00	138.50	10	172	5.80%
2020/08/19	0	140.00	0	0.00	140.50	0	167	0.01%
2020/08/18	30	139.33	10	141.50	141.50	20	165	12.12%
2020/08/04	2	131.50	0	0.00	131.50	2	139	1.43%
2020/07/21	0	0.00	1	135.00	135.50	-1	140	-0.71%
2020/07/02	1	132.50	0	0.00	132.00	1	139	0.72%
2020/06/29	1	138.00	0	0.00	138.00	1	123	0.81%
2020/06/23	0	139.00	0	0.00	139.00	0	113	0.02%
2020/06/18	30	139.50	1	139.50	139.00	29	108	26.71%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/04	30	135.98	0	0.00	135.50	30	123	24.32%
2020/05/18	1	130.00	0	0.00	130.00	1	126	0.79%
2020/04/28	0	0.00	0.2	128.50	128.00	-0.2	131	-0.15%
2020/04/27	0	0.00	0.2	128.50	128.00	-0.2	139	-0.14%
2020/04/24	0	0.00	0.4	128.00	127.00	-0.4	139	-0.29%
2020/04/23	12	126.96	0	0.00	126.50	12	139	8.58%
2020/04/22	0	0.00	0.2	126.00	125.50	-0.2	140	-0.14%
2020/04/21	1	125.50	0	0.00	123.50	1	138	0.72%
2020/04/17	0	0.00	0.1	128.00	127.50	-0.1	137	-0.05%
2020/04/13	0.1	125.00	0	0.00	123.50	0.1	131	0.05%
2020/04/09	4	123.88	0	0.00	123.00	4	130	3.06%
2020/03/30	5	117.00	0	0.00	117.50	5	127	3.93%
2020/03/26	13	118.50	0	0.00	119.00	13	123	10.49%
2020/03/23	0.1	113.00	0	0.00	111.00	0.1	121	0.05%
2020/03/20	1	110.00	0	0.00	113.00	1	120	0.83%
2020/03/19	5	108.50	2	113.00	108.00	3	117	2.55%
2020/03/18	0	0.00	4	116.50	115.50	-4	111	-3.59%
2020/03/17	4.1	118.78	0	0.00	118.00	4.1	105	3.90%
2020/03/02	0	0.00	1	128.50	128.50	-1	77	-1.28%
2020/02/27	0.1	130.00	0	0.00	128.50	0.1	75	0.14%
2020/02/26	1	129.00	0	0.00	129.00	1	74	1.34%
2019/12/31	0	0.00	1	132.50	132.50	-1	59	-1.67%
2019/12/25	0	0.00	3	133.00	133.00	-3	58	-5.11%
2019/11/26	0	0.00	0	135.00	134.50	0	59	0.00%
2019/11/11	1	134.00	0	0.00	134.00	1	65	1.53%
2019/11/06	1	134.00	0	0.00	134.00	1	64	1.55%
2019/11/04	1	134.00	0	0.00	133.50	1	65	1.52%
2019/10/28	0	0.00	1	134.50	134.00	-1	66	-1.50%
2019/10/22	1	132.00	0	0.00	131.50	1	66	1.51%
2019/09/18	0	0.00	2	133.00	133.50	-2	88	-2.27%
2019/07/10	0	0.00	0.1	140.50	139.00	-0.1	142	-0.06%
2019/06/12	1	144.00	0	0.00	144.00	1	141	0.71%
2019/06/05	1	147.50	0	0.00	148.00	1	136	0.74%
2019/05/27	2	146.00	0	0.00	145.50	2	126	1.58%
2019/05/22	1	144.00	0	0.00	144.00	1	123	0.81%
2019/04/18	1	149.00	0	0.00	149.00	1	105	0.95%
2019/04/08	0	0.00	0	149.50	148.50	0	89	-0.04%
2019/03/22	4	151.00	0	0.00	150.00	4	74	5.34%
2019/02/18	0	0.00	16	143.69	144.00	-16	51	-30.92%
2018/12/12	4	137.50	0	0.00	139.00	4	100	4.00%
2018/11/09	7	143.50	0	0.00	143.50	7	128	5.43%
2018/11/07	0	0.00	2	142.50	142.50	-2	128	-1.55%
2018/10/25	2	143.00	0	0.00	143.00	2	147	1.35%
2018/10/12	16	134.63	0	0.00	135.50	16	122	13.04%
2018/10/09	5	138.30	0	0.00	138.50	5	114	4.35%
2018/09/25	0	0.00	28	141.00	142.50	-28	120	-23.31%
2018/08/02	4	129.13	0	0.00	129.50	4	58	6.85%
2018/08/01	0	0.00	17	128.50	129.00	-17	58	-29.05%
2018/07/26	1	127.00	0	0.00	127.00	1	60	1.66%
2018/07/23	1	127.50	0	0.00	127.50	1	59	1.68%
2018/07/20	3	126.67	0	0.00	127.00	3	60	4.99%
2018/07/09	12	123.50	0	0.00	123.50	12	58	20.39%
2018/07/06	5	130.50	0	0.00	129.50	5	55	8.95%
2018/06/15	5	128.20	0	0.00	129.00	5	61	8.10%
2018/06/14	0	0.00	1	128.00	129.00	-1	61	-1.63%
2018/05/29	0	0.00	1	127.50	127.00	-1	67	-1.47%
2018/05/17	1	126.00	0	0.00	126.50	1	70	1.42%
2018/05/15	1	126.00	0	0.00	126.50	1	70	1.41%
2018/05/07	6	127.00	0	0.00	127.00	6	73	8.22%
2018/04/25	0	0.00	1	128.00	127.50	-1	73	-1.36%
2018/04/24	1	128.00	0	0.00	128.00	1	74	1.35%
2018/04/16	1	128.00	0	0.00	129.00	1	77	1.28%
2018/04/09	1	130.00	0	0.00	130.50	1	77	1.29%
2018/02/05	1	128.00	0	0.00	129.00	1	58	1.72%
2018/01/31	0	0.00	1	129.00	128.50	-1	58	-1.71%
2018/01/30	1	128.00	0	0.00	129.00	1	58	1.72%
2018/01/29	1	128.00	1	129.00	128.00	0	57	0.00%
2018/01/26	1	128.00	0	0.00	128.50	1	57	1.74%
2018/01/24	1	128.50	0	0.00	129.00	1	56	1.77%
2018/01/23	1	129.00	0	0.00	129.00	1	56	1.75%
2018/01/22	1	129.00	0	0.00	129.00	1	56	1.77%
2018/01/19	1	129.00	0	0.00	129.50	1	56	1.78%
2018/01/18	1	129.00	0	0.00	130.00	1	54	1.83%
2018/01/17	1	129.00	0	0.00	129.50	1	53	1.88%
2018/01/16	1	129.00	0	0.00	129.50	1	53	1.87%
2018/01/11	1	127.50	0	0.00	128.00	1	56	1.78%
2018/01/10	1	127.00	0	0.00	127.50	1	56	1.77%