中砂 (1560)-合庫券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
181.5
漲跌
▲16.5
漲幅
+10.00%
成交量
638張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	1.1	183.00	1	183.00	183.00	0.1	1,513	0.00%
2025/04/07	0	0.00	2.5	203.00	203.00	-2.5	1,540	-0.16%
2025/04/02	0.1	224.00	1	230.50	225.50	-1	1,552	-0.06%
2025/03/31	1.2	218.50	4.1	220.17	215.50	-2.9	1,538	-0.19%
2025/03/28	1.2	240.13	0	0.00	238.50	1.2	1,517	0.08%
2025/03/27	2	248.50	2	244.00	248.00	0	1,509	0.00%
2025/03/26	2	253.00	1	251.00	252.50	1	1,516	0.07%
2025/03/25	2	254.00	1	250.50	252.00	1	1,523	0.07%
2025/03/24	2	249.25	1	250.50	249.00	1	1,517	0.07%
2025/03/20	1	253.00	0	0.00	252.50	1	1,522	0.07%
2025/03/19	0.1	253.00	1	254.00	250.00	-0.9	1,518	-0.06%
2025/03/14	0.1	250.50	0	0.00	252.00	0.1	1,533	0.00%
2025/03/13	0	0.00	1	257.50	252.50	-1	1,546	-0.06%
2025/03/12	3	254.33	1	257.00	252.00	2	1,543	0.13%
2025/03/11	5.1	253.46	1	255.00	256.00	4.1	1,548	0.26%
2025/03/10	0.1	262.50	2	261.25	262.00	-1.9	1,559	-0.12%
2025/03/07	1	256.50	1	260.00	257.00	0	1,584	0.00%
2025/03/06	1	270.00	1	264.50	264.00	0	1,577	0.00%
2025/03/04	4	260.38	1	257.50	262.00	3	1,586	0.19%
2025/03/03	1	262.00	6.3	260.06	263.00	-5.3	1,574	-0.34%
2025/02/27	2	284.25	5.1	277.59	274.50	-3.1	1,585	-0.20%
2025/02/26	0.2	274.50	0.2	275.00	273.50	0.1	1,575	0.00%
2025/02/24	2.3	284.00	0	284.00	283.50	2.3	1,593	0.14%
2025/02/19	1.2	281.13	1	285.00	286.00	0.2	1,707	0.01%
2025/02/18	1.1	279.59	1	281.50	279.50	0.1	1,727	0.01%
2025/02/17	3	278.00	4	277.50	278.50	-1	1,808	-0.06%
2025/02/14	0	0.00	1	277.50	277.00	-1	1,825	-0.05%
2025/02/13	0.1	274.00	1	275.00	274.00	-1	1,840	-0.05%
2025/02/12	120.2	267.73	3	270.00	266.00	117.2	1,845	6.35%	大買/鉅額交易
2025/02/11	0	0.00	0.3	271.00	270.00	-0.3	1,863	-0.02%
2025/02/10	2	269.50	0	0.00	269.00	2	1,931	0.10%
2025/02/07	1.3	274.27	18	274.19	275.50	-16.7	1,977	-0.84%
2025/02/06	2	274.00	3	279.17	277.50	-1	1,997	-0.05%
2025/02/04	2.1	268.29	0	0.00	269.00	2.1	2,057	0.10%
2025/02/03	3.1	277.81	1	287.00	273.50	2.1	2,152	0.10%
2025/01/22	1.3	301.96	0.1	301.50	303.50	1.2	2,158	0.06%
2025/01/20	1	294.50	0	294.00	294.50	1	2,233	0.04%
2025/01/17	0.1	291.50	0.1	293.83	288.50	0	2,314	0.00%
2025/01/16	0.1	294.00	1.1	298.41	298.50	-1.1	2,300	-0.05%
2025/01/15	0	0.00	3	285.33	285.00	-3	2,309	-0.13%
2025/01/14	0.1	286.00	2	290.50	290.00	-1.9	2,368	-0.08%
2025/01/13	1.1	283.58	2.2	285.62	284.00	-1.1	2,579	-0.04%
2025/01/10	1.1	297.02	0.1	296.50	296.00	1	2,706	0.04%
2025/01/09	4.1	307.07	3.2	308.14	299.00	1	2,818	0.04%
2025/01/08	0.2	304.50	2.1	304.41	302.50	-2	3,020	-0.06%
2025/01/07	4.1	301.23	4.3	305.43	305.50	-0.2	3,012	-0.01%
2025/01/06	6.1	293.19	5.1	295.22	298.00	1	2,967	0.03%
2025/01/03	1.2	288.81	1.5	290.00	290.00	-0.3	2,952	-0.01%
2025/01/02	1	281.00	0.1	281.50	282.00	0.9	2,938	0.03%
2024/12/31	2	285.50	2	287.00	286.50	0	2,972	0.00%
2024/12/30	303	288.30	1	285.00	285.00	302	2,983	10.12%	大買/鉅額交易
2024/12/27	1	284.50	1	286.00	286.00	0	2,968	0.00%
2024/12/26	0.1	290.00	0	288.50	287.00	0.1	2,973	0.00%
2024/12/25	0.5	293.60	0.1	287.00	286.50	0.4	3,011	0.01%
2024/12/23	0.1	293.75	2	292.00	294.00	-1.9	3,005	-0.06%
2024/12/20	3.1	289.87	0.1	290.00	289.00	3	3,019	0.10%
2024/12/19	0.1	296.00	0	0.00	298.00	0.1	3,024	0.00%
2024/12/18	0.1	292.00	0.1	290.50	293.50	-0.1	3,082	0.00%
2024/12/17	0.1	297.00	10	297.00	294.00	-10	3,108	-0.32%
2024/12/16	2.2	297.12	2	294.00	289.00	0.2	3,099	0.00%
2024/12/11	1	298.50	1	296.50	298.00	0	3,175	0.00%
2024/12/10	0	0.00	1	302.50	300.50	-1	3,170	-0.03%
2024/12/09	0	0.00	1	304.00	301.00	-1	3,194	-0.03%
2024/12/06	1	307.00	0	0.00	304.50	1	3,197	0.03%
2024/12/05	1	310.00	1	308.00	308.50	0	3,200	0.00%
2024/12/04	1	306.00	100	305.18	309.00	-99	3,198	-3.09%
2024/12/03	3	306.33	0	0.00	303.00	3	3,223	0.09%
2024/12/02	0.1	301.50	0	0.00	299.50	0.1	3,220	0.00%
2024/11/29	0.2	293.50	0	0.00	298.00	0.2	3,236	0.01%
2024/11/27	1.3	301.88	1	296.50	296.00	0.3	3,266	0.01%
2024/11/26	5	301.00	2.2	299.34	299.50	2.9	3,322	0.09%
2024/11/25	1	303.61	4	309.13	312.00	-3	3,296	-0.09%
2024/11/22	2.1	302.97	10	300.50	301.50	-7.9	3,308	-0.24%
2024/11/21	0	0.00	1.1	299.50	298.50	-1.1	3,313	-0.03%
2024/11/20	1.1	303.00	0	0.00	301.50	1.1	3,315	0.03%
2024/11/19	1	303.00	0.1	304.00	303.00	0.9	3,329	0.03%
2024/11/18	2.1	292.98	18	290.94	293.50	-15.9	3,339	-0.48%
2024/11/15	1	315.50	0	0.00	312.50	1	3,276	0.03%
2024/11/14	2	317.25	3.2	318.91	315.50	-1.2	3,354	-0.04%
2024/11/13	3	311.50	1	308.50	308.50	2	3,292	0.06%
2024/11/12	4	313.38	2	311.00	310.00	2	3,335	0.06%
2024/11/11	0	0.00	1	315.00	320.50	-1	3,421	-0.03%
2024/11/08	0.3	315.18	0	316.00	318.50	0.3	3,421	0.01%
2024/11/07	2	316.25	2	320.50	315.00	0	3,446	0.00%
2024/11/06	2	306.25	4	309.38	316.00	-2	3,402	-0.06%
2024/11/05	2	304.50	1	303.50	303.50	1	3,378	0.03%
2024/11/04	14.5	299.60	17	301.47	301.00	-2.5	3,418	-0.07%
2024/11/01	1.3	304.46	1.1	309.40	309.00	0.3	3,444	0.01%
2024/10/30	6.1	307.42	1	302.50	309.00	5.1	3,439	0.15%
2024/10/29	0	320.00	0	0.00	323.50	0	3,451	0.00%
2024/10/28	1.1	332.00	0.1	332.50	333.00	1	3,415	0.03%
2024/10/25	2.3	340.87	0	0.00	342.50	2.3	3,386	0.07%
2024/10/24	12.2	339.15	1	339.50	339.50	11.2	3,355	0.33%
2024/10/23	1	361.00	1	361.00	357.00	0	3,291	0.00%
2024/10/22	2.2	358.66	0.3	363.50	359.00	1.9	3,293	0.06%
2024/10/21	6.1	367.90	6	366.83	369.00	0.1	3,274	0.00%
2024/10/18	26.5	376.16	15.1	376.98	363.50	11.4	3,250	0.35%
2024/10/17	61.1	376.82	17.1	375.19	374.50	44	3,066	1.43%
2024/10/16	22.5	361.03	3.4	360.51	360.00	19.1	2,925	0.65%
2024/10/15	14	346.25	46.8	349.99	365.00	-32.8	2,823	-1.16%
2024/10/11	3.2	328.94	4	335.13	326.50	-0.8	2,606	-0.03%
2024/10/09	3	328.00	19	325.82	325.50	-16	2,624	-0.61%
2024/10/08	20	327.57	4	330.63	331.50	16	2,644	0.61%
2024/10/07	9	331.28	9.4	327.80	332.00	-0.4	2,659	-0.01%
2024/09/30	4	311.00	1.1	311.41	310.00	2.9	2,774	0.10%
2024/09/27	12.5	321.50	6.1	332.97	315.00	6.4	2,796	0.23%
2024/09/26	0.1	324.50	0	0.00	323.00	0.1	2,798	0.00%
2024/09/25	3	326.32	1	329.50	321.00	2	2,885	0.07%
2024/09/24	3.1	323.19	3	322.33	320.00	0.1	2,898	0.00%
2024/09/23	2	333.50	1	336.00	330.50	1	2,981	0.03%
2024/09/20	7	334.13	10	334.25	331.00	-3	3,093	-0.10%
2024/09/19	3	325.00	2	324.25	325.50	1	3,089	0.03%
2024/09/18	0	325.00	3	321.50	318.50	-3	3,084	-0.10%
2024/09/16	0	0.00	1	315.50	318.00	-1	3,137	-0.03%
2024/09/13	71	319.90	1	317.50	317.00	70	3,253	2.15%
2024/09/12	54	322.44	4	315.63	320.50	50	3,231	1.55%
2024/09/10	1.1	290.64	0	0.00	292.50	1.1	3,286	0.03%
2024/09/09	0	0.00	1	292.50	306.00	-1	3,379	-0.03%
2024/09/06	1.7	302.57	0	0.00	299.50	1.7	3,471	0.05%
2024/09/05	0.3	306.50	0	0.00	301.00	0.3	3,483	0.01%
2024/09/04	6.9	306.63	2	309.25	303.00	4.9	3,480	0.14%
2024/09/03	0.2	325.00	1	327.00	327.00	-0.8	3,455	-0.02%
2024/09/02	3.3	335.91	1	343.00	332.00	2.3	3,470	0.07%
2024/08/30	2	338.00	1	337.50	338.00	1	3,467	0.03%
2024/08/29	2.5	337.61	2	338.50	338.00	0.5	3,501	0.01%
2024/08/28	2.3	342.13	7.3	343.01	347.00	-5	3,612	-0.14%
2024/08/27	3	332.64	2	331.00	332.00	1	3,803	0.03%
2024/08/26	8.1	335.68	12	336.13	328.50	-3.9	3,888	-0.10%
2024/08/23	10	342.10	5	338.80	340.00	5	3,930	0.13%
2024/08/22	3	334.00	17.2	336.80	333.00	-14.2	3,975	-0.36%
2024/08/21	2	334.75	2.4	337.24	336.00	-0.4	4,012	-0.01%
2024/08/20	4.3	344.07	2.2	340.93	340.50	2.1	4,018	0.05%
2024/08/19	0	0.00	0	330.50	342.00	0	4,026	0.00%
2024/08/16	20.3	336.20	11.2	338.65	336.00	9.1	4,047	0.23%
2024/08/15	0	0.00	0.1	325.50	324.50	-0.1	3,997	0.00%
2024/08/14	0.1	328.00	0.1	324.00	325.00	0	3,986	0.00%
2024/08/13	6	323.42	7.2	315.97	324.00	-1.2	3,936	-0.03%
2024/08/12	1	299.84	0	0.00	295.50	1	3,834	0.03%
2024/08/09	2	295.25	13	298.69	292.00	-11	3,822	-0.29%
2024/08/08	14	289.64	3	288.83	284.00	11	3,782	0.29%
2024/08/07	0.1	272.50	1	275.00	290.50	-1	3,759	-0.03%
2024/08/06	7.3	264.59	4.8	267.50	264.50	2.5	3,734	0.07%
2024/08/05	11.2	271.24	24	265.54	265.00	-12.9	3,673	-0.35%
2024/08/02	2.1	293.10	2	285.00	285.00	0.1	3,611	0.00%
2024/08/01	20.8	299.96	34	294.44	294.00	-13.2	3,574	-0.37%
2024/07/31	2	320.50	0.1	320.00	311.00	2	3,487	0.06%
2024/07/30	0.3	310.26	1	312.00	322.00	-0.7	3,497	-0.02%
2024/07/29	4	324.36	2.1	309.20	308.50	1.9	3,478	0.05%
2024/07/26	19.4	322.38	10	322.50	323.00	9.4	3,551	0.27%
2024/07/23	1.1	334.26	4.3	327.56	335.50	-3.3	3,582	-0.09%
2024/07/22	4	318.00	17	318.06	317.00	-13	3,636	-0.36%
2024/07/19	4.2	330.61	7	334.36	328.00	-2.8	3,763	-0.07%
2024/07/18	6.2	323.84	3	326.17	327.50	3.2	3,775	0.08%
2024/07/17	1.1	339.45	2.2	337.55	340.00	-1.1	3,772	-0.03%
2024/07/16	8.3	338.08	0	0.00	336.00	8.3	3,813	0.22%
2024/07/15	2.1	338.01	3	344.67	340.00	-1	3,883	-0.02%
2024/07/12	5.2	345.12	7.3	340.84	341.50	-2.1	3,892	-0.05%
2024/07/11	10.5	357.80	2.3	364.26	354.00	8.2	3,922	0.21%
2024/07/10	0.2	356.67	4	354.50	354.50	-3.9	3,916	-0.10%
2024/07/09	4.1	352.02	5.4	355.92	350.00	-1.4	3,898	-0.03%
2024/07/08	10.2	349.04	17	358.53	345.00	-6.8	3,886	-0.17%
2024/07/05	23	355.22	7.1	353.04	356.50	15.9	3,876	0.41%
2024/07/04	6	349.33	6.2	348.41	342.00	-0.2	3,811	-0.01%
2024/07/03	13.2	337.70	2.1	337.57	336.50	11.1	3,791	0.29%
2024/07/02	8	341.25	2.1	342.85	338.00	5.9	3,790	0.16%
2024/07/01	5.2	346.71	5.2	342.25	345.00	0	3,821	0.00%
2024/06/28	3.2	326.70	3	325.50	328.00	0.2	3,951	0.00%
2024/06/27	11.2	333.62	13.2	331.20	324.50	-2	4,032	-0.05%
2024/06/26	10.3	323.34	16.1	325.75	329.00	-5.8	4,017	-0.14%
2024/06/25	2.5	297.00	43.1	294.24	302.50	-40.6	3,956	-1.03%
2024/06/24	2	301.00	3	304.17	300.50	-1	4,004	-0.02%
2024/06/21	7.4	310.56	6.1	310.51	304.50	1.4	4,070	0.03%
2024/06/20	17	308.76	16.8	298.12	311.00	0.2	4,045	0.00%
2024/06/19	4.1	290.62	91	290.12	288.50	-86.9	3,937	-2.21%
2024/06/18	4	291.63	48	294.67	288.50	-44	3,953	-1.11%
2024/06/17	9.1	294.46	2	288.61	288.50	7.1	3,944	0.18%
2024/06/14	3	308.33	7	309.71	305.50	-4	3,905	-0.10%
2024/06/13	4.2	289.30	177.1	289.40	299.00	-172.9	3,850	-4.49%	大賣/鉅額交易
2024/06/12	0.4	282.50	0	0.00	288.00	0.4	3,762	0.01%
2024/06/11	2	281.25	2	279.75	281.00	0	3,778	0.00%
2024/06/07	0	0.00	1.1	282.93	282.50	-1.1	3,825	-0.03%
2024/06/06	5.3	286.19	5	277.15	276.50	0.3	3,887	0.01%
2024/06/05	1.1	281.95	0	0.00	281.50	1.1	3,864	0.03%
2024/06/04	1.2	283.36	120.1	284.58	282.00	-118.9	3,912	-3.04%	大賣/鉅額交易
2024/06/03	3.3	292.21	2.2	294.48	290.00	1.1	3,917	0.03%
2024/05/31	42.3	286.25	34.1	275.47	280.50	8.2	3,811	0.21%
2024/05/30	0.1	277.00	8	294.56	295.50	-7.9	3,627	-0.22%
2024/05/29	2.1	279.94	2	283.25	283.00	0.1	3,623	0.00%
2024/05/28	2.3	276.70	2.2	280.00	275.50	0.1	3,613	0.00%
2024/05/27	2	271.00	3	274.17	272.00	-1	3,664	-0.03%
2024/05/24	0	0.00	1	266.00	268.50	-1	3,729	-0.03%
2024/05/23	0	0.00	2	265.50	263.00	-2	3,790	-0.05%
2024/05/22	0.1	261.00	0.2	262.17	262.50	-0.1	3,970	0.00%
2024/05/21	6	256.17	9.4	260.62	261.50	-3.4	4,076	-0.08%
2024/05/20	36	250.97	3	251.17	250.00	33	4,167	0.79%
2024/05/17	0.1	247.50	18	247.00	247.50	-18	4,214	-0.43%
2024/05/15	1	244.00	1.1	247.86	241.50	-0.1	4,264	0.00%
2024/05/14	11.2	241.81	0.1	240.00	246.00	11.1	4,375	0.25%
2024/05/13	2	250.50	2	245.50	245.00	0	4,397	0.00%
2024/05/10	0.1	246.50	0	0.00	247.50	0.1	4,446	0.00%
2024/05/09	2.1	251.46	1	249.00	250.00	1.1	4,524	0.02%
2024/05/08	0	0.00	1	255.00	253.50	-1	4,791	-0.02%
2024/05/07	3.1	251.03	3	250.17	249.50	0.1	4,976	0.00%
2024/05/06	0	0.00	2	254.25	250.50	-2	5,034	-0.04%
2024/05/03	0	0.00	0.1	250.00	243.50	-0.1	5,002	0.00%
2024/05/02	1	252.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	6.1	259.40	10	254.80	255.00	-3.9	5,021	-0.08%
2024/04/29	4	258.88	9	262.00	264.00	-5	4,958	-0.10%
2024/04/26	2	254.75	8.1	255.74	256.00	-6.1	4,966	-0.12%
2024/04/25	9.3	254.59	9	249.50	257.50	0.3	5,018	0.01%
2024/04/24	39	240.04	1	242.00	243.00	38	4,996	0.76%
2024/04/23	13.1	225.64	0	0.00	221.00	13.1	5,037	0.26%
2024/04/22	0	0.00	0.1	223.50	221.00	-0.1	5,047	0.00%
2024/04/19	8.2	232.98	0.1	244.50	233.00	8.1	5,114	0.16%
2024/04/18	2.1	260.95	0	0.00	258.00	2.1	5,102	0.04%
2024/04/17	1	257.00	2	255.75	259.50	-1	5,100	-0.02%
2024/04/16	2	250.25	1.1	250.23	250.00	0.9	5,076	0.02%
2024/04/15	8.2	253.99	1.2	251.38	254.00	7	5,077	0.14%
2024/04/12	1.2	256.48	1	259.00	256.00	0.2	5,065	0.00%