巧新 (1563)-合庫券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
53.90
漲跌
▲4.90
漲幅
+10.00%
成交量
931張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0.1	58.40	0	0.00	58.40	0.1	977	0.01%
2025/04/02	0.1	65.00	0	0.00	64.80	0.1	1,061	0.01%
2025/03/28	1	66.20	0	0.00	65.60	1	1,042	0.10%
2025/03/20	0	68.99	0	0.00	69.10	0	1,027	0.00%
2025/03/17	0	0.00	20	69.40	69.40	-20	1,028	-1.94%
2025/03/14	2	69.60	0	0.00	69.50	2	1,026	0.19%
2025/03/13	0	68.90	0	68.50	68.70	0	1,020	0.00%
2025/03/12	1.1	68.81	2	68.50	68.60	-0.9	1,017	-0.09%
2025/03/11	2.1	69.60	6	69.90	69.90	-3.9	1,008	-0.39%
2025/03/10	0.6	69.49	5	69.60	69.80	-4.4	996	-0.44%
2025/03/07	21	69.76	2	69.60	69.90	19	992	1.91%
2025/03/06	0	0.00	2	69.15	69.00	-2	968	-0.21%
2025/03/05	1	67.10	2	67.39	67.60	-1	943	-0.11%
2025/03/04	2	65.41	17	66.72	66.70	-15	941	-1.59%
2025/03/03	0	65.90	0	0.00	65.70	0	936	0.00%
2025/02/27	1	65.50	0	0.00	65.80	1	933	0.11%
2025/02/19	1	63.00	0	0.00	63.20	1	1,016	0.10%
2025/02/17	1	63.70	0	0.00	63.40	1	1,001	0.10%
2025/02/11	1	61.60	2	62.00	62.00	-1	947	-0.11%
2025/02/10	2	60.65	0	0.00	61.10	2	937	0.21%
2025/02/07	0	0.00	2	61.00	61.00	-2	934	-0.21%
2025/02/03	1	59.20	1	59.10	59.20	0	902	0.00%
2025/01/22	0	0.00	5	59.10	59.10	-5	900	-0.56%
2025/01/10	0	0.00	1	58.00	58.00	-1	875	-0.11%
2025/01/02	1	60.90	0	0.00	60.30	1	801	0.12%
2024/12/31	0	0.00	1	60.10	60.20	-1	767	-0.13%
2024/12/30	1	60.10	0	0.00	60.60	1	748	0.13%
2024/12/27	3	59.17	2	60.20	60.20	1	652	0.15%
2024/12/17	5	54.32	0	54.30	54.10	5	549	0.90%
2024/12/16	0	0.00	0	54.80	54.20	0	549	-0.01%
2024/12/13	0.1	56.50	0.1	56.90	56.40	0	541	0.00%
2024/12/11	0	0.00	0.1	58.63	58.70	-0.1	526	-0.02%
2024/12/10	1.1	58.34	2	58.40	58.00	-0.9	517	-0.17%
2024/12/06	0	0.00	1	59.50	59.30	-1	515	-0.19%
2024/12/04	0	0.00	0	60.20	59.60	0	514	0.00%
2024/12/03	0	0.00	0	60.60	60.00	0	522	0.00%
2024/12/02	0	59.50	0	0.00	59.00	0	517	0.01%
2024/11/25	8	64.94	0	0.00	62.50	8	473	1.69%
2024/11/22	0	0.00	8	62.10	62.50	-8	354	-2.25%
2024/11/14	0	0.00	5	56.20	56.20	-5	344	-1.45%
2024/11/06	1	57.60	0	0.00	57.30	1	368	0.27%
2024/11/01	3	55.17	0	0.00	55.80	3	434	0.69%
2024/10/29	3	56.90	0	0.00	56.50	3	447	0.67%
2024/10/24	1	58.20	1	57.80	57.80	0	474	0.00%
2024/10/18	2	58.20	0	0.00	58.20	2	540	0.37%
2024/10/15	0	0.00	2	58.60	58.70	-2	574	-0.35%
2024/10/14	2	58.00	3	58.17	58.70	-1	589	-0.17%
2024/10/11	2	58.75	0	0.00	58.70	2	594	0.34%
2024/10/09	2	59.20	0	0.00	59.20	2	605	0.33%
2024/10/08	3	59.60	0	0.00	59.50	3	613	0.49%
2024/10/07	0	0.00	2	60.20	60.50	-2	637	-0.31%
2024/10/01	2	61.90	0	0.00	61.40	2	671	0.30%
2024/09/30	3	62.37	1	62.10	61.90	2	680	0.29%
2024/09/26	0	0.00	1	62.80	62.20	-1	696	-0.14%
2024/09/20	0	0.00	1	62.00	62.40	-1	790	-0.13%
2024/09/10	0	0.00	1	59.80	59.70	-1	1,021	-0.10%
2024/09/09	0	0.00	1	60.90	61.00	-1	1,049	-0.10%
2024/09/06	2	60.55	5	60.38	60.50	-3	1,079	-0.28%
2024/09/03	3	63.03	1	63.00	62.70	2	1,188	0.17%
2024/09/02	1	63.70	0	0.00	63.60	1	1,214	0.08%
2024/08/29	0	0.00	31	63.81	64.00	-31	1,284	-2.41%
2024/08/23	1.3	64.69	0	0.00	65.80	1.3	1,388	0.09%
2024/08/21	0.3	65.60	1	65.60	65.80	-0.7	1,439	-0.05%
2024/08/16	0	0.00	0.1	65.60	65.60	-0.1	1,521	-0.01%
2024/08/15	0	0.00	0	66.60	66.00	0	1,552	0.00%
2024/08/14	0	0.00	7	66.60	66.30	-7	1,601	-0.44%
2024/08/13	2	66.00	3	65.77	66.10	-1	1,626	-0.06%
2024/08/12	0	0.00	4	66.30	65.60	-4	1,657	-0.24%
2024/08/05	5	61.30	0	0.00	60.30	5	1,833	0.27%
2024/07/31	1	67.70	0	0.00	67.50	1	1,832	0.05%
2024/07/29	0	67.80	0	0.00	67.00	0	1,849	0.00%
2024/07/19	3	68.50	1	68.10	68.00	2	1,863	0.11%
2024/07/18	0	70.60	1	70.40	69.90	-1	1,869	-0.05%
2024/07/17	0	0.00	1	71.80	71.90	-1	1,872	-0.05%
2024/07/16	1	71.30	0	0.00	71.40	1	1,884	0.05%
2024/07/12	0	0.00	1	71.40	71.50	-1	1,915	-0.05%
2024/07/11	0	0.00	3	71.53	71.40	-3	1,923	-0.16%
2024/07/10	2	71.95	0	0.00	71.80	2	1,949	0.10%
2024/07/09	0	0.00	3	72.00	71.80	-3	2,005	-0.15%
2024/07/08	2.2	72.94	0	0.00	72.90	2.2	1,999	0.11%
2024/07/05	0	0.00	1	74.30	74.10	-1	1,987	-0.05%
2024/07/04	0.3	74.60	0	0.00	74.80	0.3	1,988	0.01%
2024/07/03	2	74.00	0	0.00	74.30	2	1,997	0.10%
2024/07/02	1	74.60	0	0.00	74.20	1	1,998	0.05%
2024/06/28	0	0.00	5	74.62	74.20	-5	1,983	-0.25%
2024/06/27	8	74.06	1	74.90	74.30	7	1,981	0.35%
2024/06/26	3	76.00	3	74.80	74.80	0	1,971	0.00%
2024/06/24	4	78.88	0	0.00	77.80	4	1,936	0.21%
2024/06/21	1	78.00	1	75.50	78.00	0	1,914	0.00%
2024/06/20	0	0.00	1	75.10	74.90	-1	1,883	-0.05%
2024/06/18	2.2	74.91	1	74.90	74.00	1.2	1,854	0.07%
2024/06/17	1	74.50	1	74.40	75.00	0	1,840	0.00%
2024/06/14	0	0.00	1	77.90	76.20	-1	1,823	-0.05%
2024/06/13	0	0.00	1	76.50	76.40	-1	1,807	-0.06%
2024/06/12	2	73.50	0	0.00	75.40	2	1,790	0.11%
2024/06/11	5	76.10	6	79.00	76.00	-1	1,754	-0.06%
2024/06/07	4	78.93	0	0.00	78.50	4	1,736	0.23%
2024/06/06	2	78.60	5	79.30	78.70	-3	1,742	-0.17%
2024/06/05	0	0.00	2	80.30	79.60	-2	1,771	-0.11%
2024/06/04	1	78.90	4	79.60	79.30	-3	1,896	-0.16%
2024/05/31	1	79.80	2	79.75	79.50	-1	1,915	-0.05%
2024/05/28	0	0.00	2	81.45	80.70	-2	2,105	-0.10%
2024/05/24	0	0.00	0.2	81.00	81.00	-0.2	2,122	-0.01%
2024/05/23	1	80.00	1	81.00	79.70	0	2,122	0.00%
2024/05/22	2	79.95	8	80.43	80.40	-6	2,099	-0.29%
2024/05/21	4	79.50	2	80.45	79.80	2	2,077	0.10%
2024/05/20	5	78.88	3	79.60	79.00	2	2,045	0.10%
2024/05/17	6	82.02	0	0.00	82.00	6	2,015	0.30%
2024/05/16	3	82.13	1.1	81.95	82.20	1.9	1,994	0.10%
2024/05/15	3	82.20	10	82.00	82.00	-7	1,981	-0.35%
2024/05/14	8	83.94	10	83.93	83.30	-2	1,956	-0.10%
2024/05/13	2	81.30	22	86.67	87.20	-20	1,935	-1.03%