程泰 (1583)-合庫券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
71.9
漲跌
▲0.2
漲幅
+0.28%
成交量
54張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	71.80	71.90	-1	32	-3.04%
2024/04/22	1	70.00	0	0.00	70.30	1	30	3.27%
2024/04/19	7	71.27	0	0.00	72.10	7	29	23.95%
2024/04/16	11	74.04	0	0.00	72.10	11	27	40.64%
2024/04/15	2	74.50	1	74.50	75.00	1	26	3.81%
2024/04/02	1	76.00	0	0.00	75.30	1	21	4.58%
2024/03/28	0	0.00	15	76.66	76.90	-15	19	-76.79%
2024/03/20	5	76.10	0	0.00	75.30	5	13	37.74%
2024/03/12	0	0.00	3	75.50	75.50	-3	11	-26.01%
2024/03/11	0	0.00	1	74.80	73.90	-1	10	-9.23%
2024/03/07	1	72.80	1	73.40	73.10	0	9	0.00%
2024/02/21	0	0.00	1	70.00	70.50	-1	7	-12.66%
2024/02/16	0	0.00	1	68.00	68.30	-1	7	-13.36%
2024/02/05	0	0.00	1	67.50	66.60	-1	7	-13.58%
2024/01/17	1	66.00	0	0.00	66.20	1	6	15.15%
2023/12/27	0	0.00	1	67.00	67.00	-1	5	-17.29%
2023/12/22	1	66.00	0	0.00	66.20	1	5	17.19%
2023/12/13	0	0.00	1	67.00	67.00	-1	5	-18.52%
2023/12/12	1	66.00	0	0.00	66.40	1	5	18.35%
2023/12/11	0	0.00	1	67.00	66.80	-1	5	-19.55%
2023/12/08	1	66.10	1	66.30	66.60	0	4	0.00%
2023/11/20	0	0.00	1	64.50	64.50	-1	4	-20.91%
2023/11/14	1	63.00	0	0.00	63.40	1	4	20.27%
2023/11/13	0	0.00	1	64.00	63.80	-1	5	-19.48%
2023/11/08	0	0.00	0	63.00	63.50	0	5	-0.48%
2023/10/20	1	62.80	0	0.00	62.40	1	6	15.23%
2023/10/19	0	0.00	1	64.00	62.90	-1	6	-14.56%
2023/08/16	0	0.00	7	63.10	63.30	-7	14	-47.30%
2023/07/25	1	69.50	5	69.24	69.20	-4	15	-26.26%
2023/06/29	2	70.75	0	0.00	70.60	2	12	15.65%
2023/06/28	1	71.00	0	0.00	71.10	1	11	8.67%
2023/06/21	0	0.00	1	72.00	72.00	-1	11	-8.50%
2023/06/19	1	70.60	0	0.00	70.70	1	11	8.54%
2023/06/15	0	0.00	1	71.50	71.50	-1	12	-8.33%
2023/05/25	1	68.40	0	0.00	68.40	1	35	2.84%
2023/05/24	0	0.00	1	69.50	69.50	-1	35	-2.85%
2023/05/17	0	0.00	1	67.00	68.60	-1	34	-2.89%
2023/05/04	1	66.00	0	0.00	66.00	1	33	2.98%
2023/03/24	0	0.00	1	68.00	67.70	-1	30	-3.26%
2023/03/10	1	66.00	0	0.00	67.20	1	28	3.54%
2023/03/09	1	67.00	0	0.00	67.30	1	27	3.65%
2023/03/08	1	71.80	2	72.70	70.00	-1	25	-3.92%
2023/03/07	1	67.30	3	68.20	68.30	-2	10	-18.43%
2023/02/22	0	0.00	2	62.15	62.00	-2	5	-35.30%
2023/02/21	1	61.40	0	0.00	61.40	1	5	17.86%
2023/02/16	1	61.00	0	0.00	61.20	1	5	17.49%
2023/02/14	0	0.00	1	62.00	62.00	-1	5	-17.39%
2023/02/13	2	61.15	1	61.80	61.90	1	5	17.34%
2023/01/11	0	0.00	2	62.05	62.30	-2	8	-24.49%
2023/01/10	0	0.00	1	61.70	61.70	-1	8	-12.35%
2023/01/03	1	60.80	0	0.00	61.20	1	8	12.37%
2022/12/29	1	60.80	0	0.00	61.50	1	8	12.45%
2022/12/28	0	0.00	1	61.80	61.80	-1	8	-12.30%
2022/12/26	1	60.80	1	61.80	61.70	0	8	0.00%
2022/12/22	0	0.00	1	61.80	61.80	-1	8	-11.79%
2022/12/20	1	61.00	0	0.00	61.40	1	8	11.76%
2022/12/16	1	61.00	0	0.00	61.10	1	8	11.17%
2022/11/25	0	0.00	1	62.00	62.00	-1	9	-10.45%
2022/11/24	1	61.20	1	61.90	62.00	0	9	0.00%
2022/11/23	0	0.00	1	62.00	61.60	-1	9	-10.33%
2022/09/02	0	0.00	1	61.50	61.50	-1	9	-10.56%
2022/08/26	0	0.00	1	63.90	61.90	-1	9	-11.07%
2022/08/22	0	0.00	1	62.00	61.40	-1	9	-10.95%
2022/06/22	0	0.00	1	58.00	57.30	-1	8	-11.65%
2022/06/21	0	0.00	1	58.00	57.10	-1	8	-12.03%
2022/06/14	1	57.00	0	0.00	55.30	1	8	12.07%
2022/06/06	1	57.50	0	0.00	58.00	1	7	12.82%
2022/05/03	0	0.00	1	55.50	55.50	-1	7	-13.19%
2022/04/15	0	0.00	1	56.00	55.90	-1	7	-12.61%
2022/03/31	1	56.00	0	0.00	56.00	1	7	12.61%
2022/03/04	0	0.00	1	58.20	58.70	-1	8	-11.47%
2022/03/03	0	0.00	2	58.50	58.20	-2	8	-22.95%
2022/03/02	1	58.00	1	58.20	58.00	0	8	0.00%
2022/02/24	1	58.80	1	59.00	59.00	0	8	0.00%
2022/02/23	1	58.90	0	0.00	59.90	1	8	12.50%
2022/02/22	1	59.20	0	0.00	58.70	1	8	12.48%
2022/02/21	0	0.00	1	59.20	59.20	-1	8	-12.45%
2022/02/18	0	0.00	1	60.00	60.00	-1	8	-12.45%
2022/01/21	0	62.40	0	0.00	61.00	0	8	0.15%
2022/01/18	0	61.80	0	0.00	61.80	0	7	0.32%
2022/01/17	0.2	61.60	0	0.00	61.50	0.2	8	2.98%
2022/01/06	0.1	62.10	0	0.00	62.10	0.1	8	1.16%
2022/01/05	0	0.00	1	62.30	63.20	-1	9	-11.01%
2021/12/28	0	0.00	1	63.80	63.80	-1	9	-10.26%
2021/11/11	1	63.00	0	0.00	62.80	1	11	9.01%
2021/11/04	0	0.00	1	64.00	64.00	-1	11	-8.70%
2021/11/01	0	0.00	1	64.00	64.00	-1	11	-8.85%
2021/10/27	1	63.50	0	0.00	63.50	1	11	8.43%
2021/10/26	0	0.00	1	64.00	64.50	-1	11	-8.44%
2021/10/20	1	63.50	0	0.00	63.50	1	12	8.33%
2021/10/19	0	0.00	1	64.00	63.90	-1	12	-8.17%
2021/09/14	1	62.90	0	0.00	63.00	1	50	1.97%
2021/09/13	1	63.00	0	0.00	63.00	1	52	1.90%
2021/09/10	1	63.80	0	0.00	64.00	1	54	1.85%
2021/09/09	1	64.30	0	0.00	64.30	1	53	1.85%
2021/08/17	1	65.00	0	0.00	64.60	1	53	1.88%
2021/08/16	0	0.00	3	65.60	65.40	-3	53	-5.63%
2021/08/12	0	0.00	5	66.96	66.70	-5	52	-9.48%
2021/08/10	1	67.00	0	0.00	66.50	1	52	1.91%
2021/08/04	1	67.90	2	68.65	68.80	-1	53	-1.88%
2021/07/28	1	66.10	0	0.00	66.00	1	54	1.85%
2021/07/20	1	65.10	0	0.00	65.00	1	57	1.74%
2021/07/16	1	65.20	0	0.00	65.10	1	57	1.75%
2021/07/13	4	65.60	0	0.00	65.20	4	57	6.95%
2021/07/08	1	65.70	0	0.00	65.70	1	58	1.72%
2021/07/07	1	66.00	0	0.00	65.60	1	58	1.72%
2021/07/06	2	67.10	0	0.00	66.60	2	57	3.45%
2021/06/30	2	69.40	0	0.00	69.10	2	55	3.60%
2021/06/28	2	72.15	0	0.00	71.50	2	52	3.79%
2021/06/25	1	74.00	1	75.30	73.60	0	51	0.00%
2021/06/24	2	70.30	4	71.95	73.70	-2	45	-4.42%
2021/06/23	4	73.20	3	72.20	73.80	1	39	2.54%
2021/06/21	0	0.00	2	66.50	66.80	-2	20	-9.80%
2021/06/08	1	63.70	2	64.25	63.50	-1	18	-5.31%
2021/05/11	2	64.05	0	0.00	64.00	2	19	10.46%
2021/05/10	0	0.00	1	65.00	65.20	-1	18	-5.36%
2021/04/23	1	64.50	1	65.00	65.10	0	15	0.00%
2021/04/22	1	64.50	0	0.00	64.20	1	15	6.50%
2021/04/15	0	0.00	1	65.60	65.60	-1	13	-7.17%
2021/04/14	1	64.00	0	0.00	65.40	1	13	7.32%
2021/04/12	0	0.00	1	65.00	65.00	-1	12	-7.84%
2021/04/09	1	64.00	2	64.75	64.80	-1	12	-7.76%
2021/04/06	0	0.00	1	64.20	63.60	-1	12	-7.99%
2021/03/29	1	62.90	0	0.00	62.80	1	13	7.54%
2021/03/19	1	63.20	0	0.00	62.90	1	13	7.40%
2021/03/10	1	64.10	0	0.00	64.10	1	12	7.78%
2021/03/09	0	0.00	1	65.00	64.80	-1	12	-7.76%
2021/03/05	0	0.00	2	64.25	64.00	-2	12	-15.52%
2021/02/26	5	62.94	0	0.00	63.70	5	12	39.84%
2021/02/25	0	0.00	2	64.80	64.00	-2	11	-17.19%
2021/02/23	0	0.00	2	64.00	64.00	-2	10	-18.81%
2021/02/05	0	0.00	1	63.00	62.60	-1	10	-9.93%
2021/01/29	1	61.50	0	0.00	61.40	1	10	9.98%
2021/01/28	1	62.00	1	62.50	62.70	0	9	0.00%
2021/01/27	1	62.50	0	0.00	62.70	1	9	10.45%
2021/01/26	1	62.60	1	64.50	63.00	0	9	0.00%
2021/01/25	0	0.00	1	64.00	63.90	-1	9	-10.62%
2021/01/14	1	62.90	1	63.50	62.90	0	8	0.00%
2020/12/31	0	0.00	1	62.00	62.20	-1	8	-12.35%
2020/12/16	2	59.00	3	60.20	61.00	-1	7	-13.54%
2020/12/08	0	0.00	1	60.00	59.50	-1	7	-14.25%
2020/12/07	1	59.00	0	0.00	59.40	1	6	14.32%
2020/11/30	1	60.00	0	0.00	60.00	1	7	14.08%
2020/11/26	0	0.00	1	61.50	61.50	-1	7	-14.18%
2020/11/19	0	0.00	2	59.80	60.00	-2	7	-28.04%
2020/11/18	2	59.00	0	0.00	59.80	2	7	26.43%
2020/11/12	0	0.00	1	60.00	59.80	-1	7	-12.96%
2020/10/28	1	59.00	0	0.00	59.50	1	9	10.38%
2020/10/21	0	0.00	1	59.80	60.00	-1	9	-10.24%
2020/10/15	0	0.00	1	60.00	60.00	-1	9	-10.24%
2020/10/14	1	59.00	0	0.00	59.90	1	10	9.72%
2020/09/18	1	59.90	0	0.00	59.90	1	12	8.09%
2020/09/17	0	0.00	1	60.50	60.00	-1	11	-8.49%
2020/08/25	0	0.00	2	60.10	60.10	-2	12	-15.46%
2020/08/24	0	0.00	1	59.50	59.50	-1	13	-7.62%
2020/08/20	1	58.00	0	0.00	58.90	1	13	7.60%
2020/08/17	1	58.00	0	0.00	58.50	1	12	7.82%
2020/08/13	0	0.00	1	60.00	58.90	-1	12	-7.72%
2020/08/11	0	0.00	1	62.10	61.00	-1	12	-8.31%
2020/08/07	1	60.60	0	0.00	60.50	1	12	7.87%
2020/07/21	0	0.00	3	60.73	60.90	-3	13	-22.11%
2020/07/15	0	0.00	1	59.50	59.80	-1	13	-7.41%
2020/07/10	1	59.00	1	59.00	58.80	0	13	0.00%
2020/07/09	1	59.50	0	0.00	60.70	1	13	7.38%
2020/07/08	0	0.00	2	61.25	61.50	-2	13	-14.93%
2020/07/07	0	60.20	0	0.00	60.20	0	13	0.15%
2020/06/29	1	57.80	0	0.00	57.20	1	12	8.24%
2020/06/19	0	58.80	0	0.00	59.10	0	11	0.05%
2020/06/12	1	58.60	0	0.00	60.10	1	14	6.90%
2020/06/03	0	0.00	1	61.50	61.40	-1	15	-6.57%
2020/05/20	4	59.70	0	0.00	59.60	4	15	26.43%
2020/05/18	1	60.50	0	0.00	60.30	1	14	6.68%
2020/02/24	0	0.00	1	61.00	61.10	-1	13	-7.19%
2020/01/07	0	0.00	1	60.70	60.90	-1	11	-8.54%
2019/06/17	0	0.00	1	56.70	57.70	-1	18	-5.37%
2019/06/13	1	55.70	0	0.00	56.90	1	18	5.39%
2019/01/16	0	0.00	1	50.20	51.10	-1	10	-9.89%
2019/01/10	1	49.80	0	0.00	49.80	1	9	10.55%
2018/12/21	0	0.00	1	49.50	49.45	-1	13	-7.68%
2018/12/17	1	49.30	0	0.00	49.50	1	13	7.30%
2018/10/12	1	53.30	0	0.00	53.00	1	17	5.74%
2018/09/12	1	59.70	0	0.00	59.50	1	14	6.81%
2018/09/07	2	61.95	0	0.00	61.90	2	18	10.71%
2018/09/05	1	62.90	0	0.00	62.30	1	20	4.98%
2018/08/21	0	0.00	1	64.00	64.00	-1	25	-3.89%
2018/08/15	0	0.00	1	62.50	62.50	-1	27	-3.61%
2018/08/14	1	62.70	0	0.00	62.50	1	28	3.48%
2018/08/13	1	63.00	0	0.00	62.80	1	28	3.51%
2018/08/10	1	63.40	0	0.00	63.30	1	28	3.50%
2018/08/09	1	63.50	0	0.00	62.80	1	28	3.52%
2018/08/08	0	0.00	1	65.30	63.70	-1	28	-3.52%
2018/08/07	1	63.50	0	0.00	63.30	1	27	3.61%
2018/08/02	0	0.00	1	64.80	64.90	-1	28	-3.55%
2018/08/01	1	63.50	0	0.00	67.50	1	28	3.50%
2018/05/14	1	60.80	0	0.00	60.40	1	31	3.21%
2018/05/09	1	60.30	0	0.00	60.40	1	41	2.39%
2018/05/02	1	61.00	0	0.00	60.80	1	43	2.31%
2018/03/28	1	62.90	0	0.00	62.90	1	47	2.12%
2018/02/07	1	63.50	0	0.00	63.50	1	39	2.51%
2018/02/06	1	66.00	0	0.00	63.50	1	39	2.52%
2018/02/01	1	69.60	1	73.30	68.00	0	36	0.00%
2018/01/31	0	0.00	1	68.10	68.40	-1	30	-3.23%
2018/01/22	1	67.30	0	0.00	66.70	1	24	4.01%
2018/01/18	0	0.00	2	66.40	66.10	-2	24	-8.22%
2018/01/17	2	69.00	0	0.00	68.00	2	23	8.50%
2018/01/15	0	0.00	1	65.80	65.70	-1	18	-5.30%
2018/01/10	1	62.50	0	0.00	62.30	1	17	5.73%