和勤 (1586)-合庫券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.70
漲跌
▼0.15
漲幅
-0.47%
成交量
53張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	32.15	32.00	-3	121	-2.47%
2024/04/15	2	32.45	0	0.00	32.50	2	120	1.66%
2024/04/12	1	31.00	0	0.00	31.45	1	115	0.87%
2024/04/11	0	0.00	1	32.00	31.95	-1	110	-0.91%
2024/04/10	3	31.90	2.7	31.89	31.95	0.3	110	0.26%
2024/03/27	0	0.00	3.1	32.00	32.00	-3.1	143	-2.13%
2024/03/25	4	32.15	0	0.00	32.05	4	144	2.78%
2024/03/15	3	32.70	0	0.00	32.20	3	153	1.95%
2024/03/11	3	32.45	0	0.00	32.75	3	155	1.93%
2024/03/04	0	0.00	2.5	32.62	32.65	-2.5	169	-1.48%
2024/03/01	0	0.00	0.1	32.85	32.80	-0.1	182	-0.07%
2024/02/29	0.9	32.80	0	0.00	32.80	0.9	181	0.49%
2024/02/27	0	32.65	0	0.00	32.80	0	181	0.00%
2024/02/26	5	32.45	0	0.00	32.80	5	183	2.73%
2024/02/16	1	32.30	0	0.00	32.25	1	187	0.53%
2024/02/15	5	32.90	0	0.00	32.50	5	188	2.66%
2024/02/02	0	0.00	5	32.11	32.45	-5	184	-2.73%
2024/01/25	4	31.45	0	0.00	31.45	4	182	2.19%
2024/01/15	3	31.55	0	0.00	31.55	3	181	1.65%
2024/01/11	1	31.45	0	0.00	31.65	1	182	0.55%
2024/01/10	3	31.90	0	0.00	31.80	3	181	1.65%
2023/12/25	4	32.65	0	0.00	32.35	4	165	2.41%
2023/12/15	3	32.50	0	0.00	32.55	3	162	1.84%
2023/12/11	3	33.25	0	0.00	33.25	3	163	1.84%
2023/12/07	0	0.00	4.9	33.14	33.20	-4.9	163	-2.97%
2023/12/05	0	0.00	0	35.40	33.30	0	159	0.00%
2023/11/27	4	31.20	0	0.00	31.25	4	138	2.89%
2023/11/15	4	31.50	0	0.00	31.40	4	133	3.00%
2023/11/10	3	31.70	0	0.00	31.70	3	131	2.28%
2023/10/30	2	31.35	0	0.00	31.35	2	130	1.54%
2023/10/25	5	31.38	0	0.00	31.50	5	128	3.89%
2023/10/16	3	33.00	0	0.00	32.70	3	129	2.31%
2023/10/11	3	33.90	0	0.00	33.60	3	129	2.31%
2023/10/06	0	0.00	4	33.64	33.90	-4	129	-3.09%
2023/09/25	4	33.90	0	0.00	33.90	4	121	3.30%
2023/09/18	0	0.00	1	34.00	33.85	-1	116	-0.86%
2023/09/15	3	33.55	1	33.65	33.50	2	114	1.75%
2023/09/11	3	32.85	2	32.95	33.25	1	111	0.89%
2023/09/05	0	0.00	1.7	32.62	32.40	-1.7	107	-1.61%
2023/08/25	4	31.00	0	0.00	31.00	4	102	3.90%
2023/08/15	4	31.25	0	0.00	31.30	4	104	3.81%
2023/08/10	3	31.80	0	0.00	31.40	3	102	2.93%
2023/08/09	0	0.00	2.9	31.32	31.80	-2.9	101	-2.90%
2023/07/28	0	0.00	1	32.00	32.00	-1	141	-0.71%
2023/07/25	4	32.00	0	0.00	32.10	4	143	2.78%
2023/07/24	1	32.00	0	0.00	32.00	1	143	0.70%
2023/07/17	3	33.00	0	0.00	32.95	3	140	2.14%
2023/07/11	0.2	32.00	1.7	32.00	33.20	-1.5	140	-1.09%
2023/07/10	3	33.20	0	0.00	33.20	3	139	2.15%
2023/07/04	0	0.00	5.2	33.32	33.35	-5.2	140	-3.67%
2023/07/03	0	0.00	4	33.20	33.30	-4	142	-2.81%
2023/06/30	0	0.00	2	33.40	33.40	-2	143	-1.40%
2023/06/29	0	0.00	5	33.34	33.35	-5	142	-3.52%
2023/06/28	0	0.00	4	33.41	33.40	-4	141	-2.83%
2023/06/27	0	0.00	9	33.31	33.40	-9	141	-6.37%
2023/06/26	8	33.30	0	0.00	33.55	8	139	5.72%
2023/06/19	0	0.00	2	33.35	33.40	-2	136	-1.46%
2023/06/12	3	33.50	0	0.00	33.50	3	135	2.21%
2023/06/09	0	0.00	1.2	32.70	33.50	-1.2	135	-0.91%
2023/06/06	0	0.00	0.2	33.70	33.60	-0.2	135	-0.15%
2023/06/02	1	33.05	0	0.00	33.80	1	140	0.71%
2023/05/30	1	34.05	0	0.00	34.00	1	136	0.73%
2023/05/26	0	0.00	1	34.05	34.00	-1	138	-0.72%
2023/05/25	4	33.85	0	0.00	33.95	4	136	2.93%
2023/05/24	1	33.85	1	33.75	33.85	0	135	0.00%
2023/05/23	0	0.00	1	33.90	33.90	-1	136	-0.74%
2023/05/22	1	33.85	0	0.00	34.00	1	135	0.74%
2023/05/15	3	34.40	0	0.00	34.20	3	134	2.22%
2023/05/11	1	34.00	0	0.00	34.50	1	138	0.72%
2023/05/10	3	34.75	0	0.00	34.70	3	135	2.22%
2023/05/04	0	0.00	2	35.58	35.10	-2	114	-1.75%
2023/04/25	8	34.05	0	0.00	33.50	8	96	8.30%
2023/04/20	0	0.00	2	34.13	34.20	-2	95	-2.09%
2023/04/14	0	0.00	1	33.65	33.65	-1	93	-1.07%
2023/04/12	0	0.00	1.8	33.12	33.55	-1.8	93	-1.90%
2023/04/10	3	33.00	0	0.00	33.05	3	94	3.19%
2023/03/27	4	33.25	0	0.00	33.25	4	89	4.46%
2023/03/21	1	33.30	0	0.00	33.50	1	87	1.14%
2023/03/15	3	33.80	0	0.00	33.50	3	85	3.51%
2023/03/10	3	34.00	5	33.68	33.80	-2	84	-2.37%
2023/03/09	0	0.00	5	34.00	34.00	-5	83	-6.00%
2023/03/08	0	0.00	1.4	33.80	34.00	-1.4	104	-1.34%
2023/03/07	10	34.43	0	0.00	34.45	10	102	9.75%
2023/03/06	0	0.00	1	33.95	33.90	-1	97	-1.02%
2023/03/03	0	0.00	1	33.90	33.80	-1	97	-1.03%
2023/02/15	5	33.50	0	0.00	33.60	5	108	4.62%
2023/02/14	0	0.00	2	33.85	33.50	-2	110	-1.82%
2023/02/13	0	0.00	2	33.85	33.85	-2	112	-1.77%
2023/02/10	6	33.85	0.2	33.50	33.85	5.8	114	5.08%
2023/02/09	0	0.00	0	37.15	33.90	0	115	0.00%
2023/02/03	0	0.00	0.6	33.30	34.10	-0.6	115	-0.52%
2023/01/30	4	34.50	0	0.00	34.50	4	117	3.41%
2023/01/16	3	34.10	1	34.10	34.10	2	118	1.69%
2023/01/13	0	0.00	1	34.10	34.10	-1	118	-0.85%
2023/01/10	3	34.15	0	0.00	34.10	3	118	2.54%
2023/01/05	1	33.75	0	0.00	33.90	1	119	0.84%
2022/12/26	4	33.50	0	0.00	33.40	4	117	3.40%
2022/12/21	0	0.00	0	33.20	33.60	0	117	-0.03%
2022/12/15	3	33.85	0	35.95	33.85	3	117	2.56%
2022/12/12	3	33.75	0.7	32.55	33.75	2.3	116	1.98%
2022/11/30	1	33.40	0	0.00	33.65	1	124	0.80%
2022/11/28	1	32.80	0	0.00	32.95	1	103	0.96%
2022/11/25	4	33.00	0	0.00	32.90	4	106	3.74%
2022/11/16	0.5	32.60	0	0.00	32.55	0.5	106	0.46%
2022/11/15	3	32.10	0	0.00	32.50	3	105	2.86%
2022/11/11	2	32.83	0	0.00	33.10	2	98	2.03%
2022/11/10	3	33.65	1	32.65	33.60	2	92	2.19%
2022/11/08	1	33.90	0	0.00	33.80	1	86	1.16%
2022/10/27	1	34.45	0	0.00	34.65	1	84	1.18%
2022/10/25	4	34.95	0	0.00	34.65	4	83	4.79%
2022/10/17	4	35.40	0	0.00	35.30	4	84	4.71%
2022/10/14	1	35.35	0	0.00	35.40	1	84	1.18%
2022/10/13	0	0.00	0.7	35.50	35.50	-0.7	84	-0.83%
2022/10/11	3	36.45	0	0.00	36.00	3	84	3.55%
2022/09/30	1	36.55	1	37.00	37.00	0	83	0.00%
2022/09/26	4	37.70	1	37.00	37.05	3	87	3.41%
2022/09/15	3	37.70	0	0.00	37.70	3	79	3.80%
2022/09/12	1	37.70	0	0.00	37.80	1	82	1.22%
2022/09/08	1	37.45	0.2	36.50	37.70	0.8	83	0.95%
2022/09/07	0	0.00	5	37.10	37.70	-5	83	-5.97%
2022/09/06	0	0.00	5	38.06	38.20	-5	81	-6.14%
2022/09/01	0	0.00	1	38.35	38.35	-1	85	-1.17%
2022/08/26	0	0.00	1	38.15	38.10	-1	84	-1.19%
2022/08/25	3	38.00	0	38.00	38.05	3	82	3.58%
2022/08/18	1	37.70	0	0.00	37.90	1	94	1.06%
2022/08/17	0	0.00	0.6	37.65	37.90	-0.6	94	-0.69%
2022/08/15	3	37.75	0	0.00	37.85	3	94	3.16%
2022/08/10	3	37.60	0	0.00	37.65	3	92	3.24%
2022/08/08	1	37.60	1.4	37.45	37.70	-0.4	93	-0.39%
2022/07/25	3	37.90	0	0.00	38.00	3	106	2.81%
2022/07/22	0	0.00	0.3	37.70	37.90	-0.3	109	-0.27%
2022/07/20	1	37.80	0	0.00	37.85	1	111	0.90%
2022/07/18	0	0.00	0	37.95	37.90	0	113	-0.02%
2022/07/15	3	38.00	0	0.00	37.95	3	117	2.56%
2022/07/11	2	38.15	0	0.00	38.10	2	124	1.60%
2022/07/08	0	0.00	1	38.20	38.15	-1	127	-0.79%
2022/07/06	0	0.00	0.7	38.00	38.00	-0.7	129	-0.57%
2022/07/01	0	0.00	1	37.85	37.90	-1	126	-0.79%
2022/06/27	3	38.30	0	0.00	38.40	3	132	2.27%
2022/06/17	0.3	38.10	0	0.00	38.30	0.3	135	0.22%
2022/06/15	3	38.35	1	38.15	38.20	2	136	1.50%
2022/06/10	3	38.45	0	0.00	38.50	3	135	2.21%
2022/06/08	0	0.00	1	38.40	38.40	-1	133	-0.75%
2022/06/01	1	37.60	0	0.00	37.65	1	144	0.69%
2022/05/30	0.1	37.80	0	0.00	38.05	0.1	144	0.06%
2022/05/27	0.2	37.80	0	0.00	37.90	0.2	143	0.14%
2022/05/25	3	38.65	0	0.00	38.50	3	141	2.12%
2022/05/18	1	38.35	0	0.00	38.50	1	144	0.69%
2022/05/16	3	38.50	0	0.00	38.50	3	143	2.10%
2022/05/13	0	0.00	0.4	38.00	38.50	-0.4	143	-0.30%
2022/05/12	0	0.00	0	38.20	38.30	0	143	0.00%
2022/05/10	2	38.55	0	0.00	38.60	2	144	1.39%
2022/04/25	4	39.75	0	0.00	39.30	4	151	2.64%
2022/04/15	2	39.25	0	0.00	39.20	2	141	1.42%
2022/04/11	2	39.60	0	0.00	39.65	2	144	1.38%
2022/03/30	1	40.05	0	0.00	40.30	1	152	0.66%
2022/03/25	3	40.70	0	0.00	40.50	3	156	1.92%
2022/03/15	3	40.50	0	0.00	40.20	3	156	1.91%
2022/03/10	3	40.50	0	0.00	40.60	3	155	1.93%
2022/03/08	0	0.00	1	40.20	40.20	-1	154	-0.65%
2022/02/25	2	40.70	0	0.00	40.70	2	142	1.40%
2022/02/23	1	40.65	0	0.00	40.80	1	138	0.72%
2022/02/17	1	40.85	0	0.00	40.85	1	141	0.70%
2022/02/16	1	41.05	0	0.00	40.85	1	144	0.69%
2022/02/15	2	41.10	0	0.00	41.00	2	147	1.36%
2022/02/10	2	41.70	1	41.75	41.60	1	147	0.68%
2022/01/26	3	40.65	0	0.00	40.45	3	148	2.02%
2022/01/25	2	40.40	1	40.30	40.40	1	149	0.67%
2022/01/14	0	0.00	0.6	40.00	40.35	-0.6	138	-0.43%
2022/01/10	2	40.30	0	0.00	40.50	2	142	1.40%
2021/12/28	0	0.00	10.5	41.81	42.00	-10.5	137	-7.59%
2021/12/27	2	42.10	0	0.00	42.00	2	139	1.44%
2021/12/24	0	0.00	0.2	42.05	42.10	-0.2	139	-0.13%
2021/12/16	1	40.80	0	0.00	41.00	1	132	0.75%
2021/12/15	2	40.90	0	0.00	41.00	2	133	1.50%
2021/12/13	0	0.00	2	40.85	40.90	-2	134	-1.49%
2021/12/10	2	41.00	0	0.00	40.90	2	132	1.51%
2021/12/07	0	0.00	2.1	41.00	41.05	-2.1	133	-1.56%
2021/12/03	10	41.00	0	0.00	40.95	10	134	7.41%
2021/11/26	1	41.60	0	0.00	41.40	1	139	0.72%
2021/11/25	2	41.40	21	41.25	41.50	-19	139	-13.65%
2021/11/19	1	40.85	0	0.00	41.35	1	144	0.69%
2021/11/17	1	41.15	0	0.00	41.55	1	144	0.69%
2021/11/15	2	41.60	0	0.00	41.60	2	147	1.35%
2021/11/12	0	0.00	1	41.50	41.60	-1	147	-0.68%
2021/11/10	2	41.90	0	0.00	41.90	2	149	1.34%
2021/11/08	0	0.00	1	42.00	42.00	-1	152	-0.65%
2021/11/04	0.3	42.00	0	0.00	42.25	0.3	153	0.22%
2021/11/03	0	0.00	1	42.30	42.30	-1	154	-0.65%
2021/10/28	1	41.85	0	0.00	41.85	1	155	0.64%
2021/10/26	1	40.25	0	0.00	40.30	1	153	0.65%
2021/10/25	2	40.20	0	0.00	40.25	2	153	1.30%
2021/10/18	0	0.00	2	39.85	39.90	-2	158	-1.26%
2021/10/15	2	39.85	0	0.00	39.85	2	162	1.23%
2021/10/12	2	40.05	0	0.00	40.00	2	171	1.16%
2021/10/04	0.1	39.40	0	0.00	39.40	0.1	199	0.06%
2021/09/28	1	39.95	0	0.00	40.00	1	254	0.39%
2021/09/27	2	39.60	0	0.00	39.95	2	263	0.76%
2021/09/23	0	0.00	1	39.85	39.90	-1	269	-0.37%
2021/09/15	2	40.00	0	0.00	40.30	2	284	0.70%
2021/09/14	1	40.00	0	0.00	40.00	1	287	0.35%
2021/09/10	2	40.20	0	0.00	40.20	2	292	0.68%
2021/09/03	0	0.00	5	41.00	41.15	-5	316	-1.58%
2021/09/02	0.4	39.90	0	0.00	40.20	0.4	333	0.11%
2021/08/31	1	40.00	0	0.00	40.10	1	358	0.28%
2021/08/26	1	39.70	0	0.00	39.60	1	366	0.27%
2021/08/25	2	39.40	0	0.00	39.40	2	370	0.54%
2021/08/16	3	40.40	0	0.00	40.00	3	397	0.75%
2021/08/10	2	41.65	0	0.00	41.25	2	425	0.47%
2021/08/06	0	0.00	40	42.02	42.00	-40	454	-8.80%
2021/07/30	1	42.40	0	0.00	42.60	1	499	0.20%
2021/07/29	0	0.00	3	42.58	42.70	-3	504	-0.60%
2021/07/27	1	43.75	0	0.00	43.50	1	532	0.19%
2021/07/26	3	43.27	0	0.00	43.50	3	548	0.55%
2021/07/15	1	44.80	0	0.00	44.80	1	680	0.15%
2021/07/12	1	44.50	3	45.20	45.50	-2	690	-0.29%
2021/07/08	10	44.50	1	44.50	44.30	9	715	1.26%
2021/07/05	7	44.02	7	45.12	45.30	0	783	0.00%
2021/07/02	5	42.50	0	0.00	42.50	5	912	0.55%
2021/06/29	0	0.00	1	42.90	42.90	-1	979	-0.10%
2021/06/16	0	0.00	3	41.75	41.90	-3	1,049	-0.29%
2021/06/11	0	0.00	0	45.30	41.80	0	1,058	0.00%
2021/06/09	1	40.95	2	42.18	41.30	-1	1,029	-0.10%
2021/06/03	0	0.00	1	43.85	43.50	-1	1,013	-0.10%
2021/06/02	1	43.75	0	0.00	43.10	1	1,015	0.10%
2021/05/31	1	43.50	0	0.00	43.50	1	1,042	0.10%
2021/05/25	1	43.50	0	0.00	43.45	1	1,069	0.09%
2021/05/18	3	44.65	0	0.00	44.05	3	1,123	0.27%
2021/05/17	0	0.00	10	42.30	41.95	-10	1,110	-0.90%
2021/05/07	1	44.55	0	0.00	45.00	1	1,081	0.09%
2021/05/04	1	45.00	0	0.00	44.40	1	1,103	0.09%
2021/04/28	1	47.00	0	0.00	47.05	1	1,099	0.09%
2021/04/26	0	0.00	1	48.50	48.50	-1	1,173	-0.09%
2021/04/23	10	46.90	0	0.00	46.95	10	1,185	0.84%
2021/04/22	3	46.50	0	0.00	46.55	3	1,251	0.24%
2021/04/19	0	0.00	1	47.20	46.50	-1	1,556	-0.06%
2021/04/16	0	0.00	11	46.86	47.00	-11	1,715	-0.64%
2021/04/13	1	47.35	0	0.00	46.60	1	1,812	0.06%
2021/04/12	1.3	47.97	0	0.00	47.80	1.3	1,820	0.07%
2021/04/09	12	48.66	0	0.00	49.00	12	1,871	0.64%
2021/04/08	5	51.64	17.3	51.54	50.70	-12.3	1,824	-0.67%
2021/04/07	2.3	48.52	3.3	48.46	50.00	-1	1,679	-0.06%
2021/04/06	0	0.00	1	45.80	45.70	-1	1,625	-0.06%
2021/03/31	1	44.55	1	44.55	44.55	0	1,642	0.00%
2021/03/30	0	0.00	4	44.74	45.00	-4	1,654	-0.24%
2021/03/25	1	44.40	0	0.00	44.60	1	1,722	0.06%
2021/03/24	0	0.00	1	45.00	44.60	-1	1,718	-0.06%
2021/03/23	2	45.35	4	45.14	45.00	-2	1,712	-0.12%
2021/03/22	1	46.40	0	0.00	45.80	1	1,698	0.06%
2021/03/18	6	45.56	0	0.00	45.50	6	1,660	0.36%
2021/03/17	2	45.63	0	0.00	45.70	2	1,660	0.12%
2021/03/16	6	45.75	0	0.00	45.75	6	1,661	0.36%
2021/03/15	10	45.70	0	0.00	45.75	10	1,667	0.60%
2021/03/12	10	45.90	0	0.00	46.00	10	1,674	0.60%
2021/03/10	1	46.00	0	0.00	45.90	1	1,695	0.06%
2021/03/09	1	45.65	1.1	46.12	45.60	-0.1	1,700	0.00%
2021/03/08	0	0.00	50	45.63	45.80	-50	1,702	-2.94%
2021/03/05	10	46.15	0	0.00	46.00	10	1,701	0.59%
2021/03/04	62.1	46.15	1	45.70	46.15	61.1	1,708	3.57%
2021/03/03	1	43.90	1	44.75	44.75	0	1,687	0.00%
2021/03/02	1	43.95	3	44.20	43.95	-2	1,680	-0.12%
2021/02/26	1	45.15	0	0.00	45.00	1	1,662	0.06%
2021/02/25	1	46.30	0	0.00	46.05	1	1,647	0.06%
2021/02/24	3	47.12	0	0.00	46.55	3	1,640	0.18%
2021/02/23	1	48.00	0	0.00	47.90	1	1,629	0.06%
2021/02/22	1	47.30	11	48.04	48.40	-10	1,620	-0.62%
2021/02/04	1	45.95	0	0.00	46.30	1	1,563	0.06%
2021/02/02	0.3	46.00	0	0.00	46.35	0.3	1,557	0.02%
2021/01/25	3	45.33	0	0.00	45.80	3	1,530	0.20%
2021/01/22	3	46.25	0	0.00	46.40	3	1,529	0.20%
2021/01/21	0	0.00	3	46.40	46.60	-3	1,522	-0.20%
2021/01/20	2	47.28	4	47.50	46.35	-2	1,507	-0.13%
2021/01/19	2	49.00	1	49.40	49.00	1	1,448	0.07%
2021/01/18	17	50.26	3	52.00	50.40	14	1,404	1.00%
2021/01/15	4.5	51.38	1	51.30	51.00	3.5	1,339	0.26%
2021/01/14	3	50.57	2	50.60	51.00	1	1,278	0.08%
2021/01/13	3	49.43	1	49.90	49.15	2	1,228	0.16%
2021/01/12	11	50.52	35	51.94	48.40	-24	1,191	-2.01%
2021/01/11	23	50.55	4	50.24	50.80	19	935	2.03%
2021/01/08	1	47.20	0	0.00	46.20	1	768	0.13%
2021/01/06	1	47.70	2	46.85	45.55	-1	721	-0.14%
2021/01/04	4	45.08	3	45.33	45.30	1	606	0.16%
2020/12/30	1	42.75	6	43.50	42.50	-5	541	-0.92%
2020/12/28	1	44.20	1	44.25	44.40	0	541	0.00%
2020/12/25	0	0.00	1	43.40	43.50	-1	528	-0.19%
2020/12/24	2	44.00	0	0.00	43.00	2	518	0.39%
2020/12/23	0	0.00	1	43.65	43.25	-1	503	-0.20%
2020/12/22	2	41.70	2	42.25	41.35	0	484	0.00%
2020/12/21	4	41.23	0	0.00	41.05	4	470	0.85%
2020/12/18	1	40.25	0	0.00	40.30	1	468	0.21%
2020/12/16	1	40.05	0	0.00	40.20	1	479	0.21%
2020/12/14	1	40.20	0	0.00	40.30	1	524	0.19%
2020/12/11	1	40.25	0	0.00	40.25	1	530	0.19%
2020/12/09	1	41.60	1	41.40	41.50	0	527	0.00%
2020/12/07	11	42.45	1	42.05	42.10	10	532	1.88%
2020/12/03	0	0.00	1	41.20	41.30	-1	518	-0.19%
2020/12/01	0.3	40.55	0	0.00	40.85	0.3	536	0.05%
2020/11/30	1	39.95	1	40.95	40.85	0	556	0.00%
2020/11/24	0	0.00	3	39.32	39.50	-3	661	-0.45%
2020/11/19	0	0.00	1	39.50	39.10	-1	766	-0.13%
2020/11/17	0	0.00	1	39.90	39.85	-1	934	-0.11%
2020/11/11	1	40.25	0	0.00	40.10	1	1,202	0.08%
2020/11/10	1	39.55	0	0.00	39.40	1	1,198	0.08%
2020/11/09	1.3	39.15	0	0.00	39.05	1.3	1,199	0.11%
2020/11/05	1	39.25	0	0.00	39.30	1	1,199	0.08%
2020/11/03	1.8	39.07	0	0.00	39.45	1.8	1,219	0.14%
2020/11/02	10	39.65	0	0.00	39.70	10	1,233	0.81%
2020/10/30	0	39.05	0	0.00	40.00	0	1,238	0.00%
2020/10/29	1	40.00	0	0.00	40.05	1	1,228	0.08%
2020/10/20	1	41.05	0	0.00	40.70	1	1,227	0.08%
2020/10/14	2	41.70	0	0.00	41.80	2	1,221	0.16%
2020/10/07	1	42.00	0	0.00	41.90	1	1,219	0.08%
2020/10/06	10	41.85	0	0.00	41.80	10	1,212	0.82%
2020/10/05	1	41.70	0	0.00	41.80	1	1,204	0.08%
2020/09/25	0	0.00	5	40.70	40.85	-5	1,230	-0.41%
2020/09/21	5	44.55	0	0.00	44.65	5	1,194	0.42%
2020/09/18	1	44.80	0	0.00	45.00	1	1,188	0.08%
2020/09/17	10	44.90	4	45.65	45.50	6	1,174	0.51%
2020/09/14	4	43.40	0	0.00	43.65	4	1,137	0.35%
2020/09/11	1	42.90	2	43.50	43.50	-1	1,138	-0.09%
2020/09/09	2	43.15	0	0.00	43.25	2	1,122	0.18%
2020/09/04	0	0.00	2	43.85	44.00	-2	1,109	-0.18%
2020/09/03	0	0.00	1	44.15	44.25	-1	1,096	-0.09%
2020/09/02	11	43.75	0	0.00	43.80	11	1,082	1.02%
2020/08/27	4	46.35	1	46.20	45.70	3	1,003	0.30%
2020/08/26	2	46.50	1	46.80	46.10	1	966	0.10%
2020/08/25	5	45.61	2	45.90	46.00	3	938	0.32%
2020/08/24	0	0.00	8	46.92	46.70	-8	907	-0.88%
2020/08/21	9	46.07	5	44.75	46.75	4	846	0.47%
2020/08/19	0	0.00	2	44.50	44.95	-2	684	-0.29%
2020/08/14	5	40.00	0	0.00	39.90	5	496	1.01%
2020/08/13	0	0.00	8	39.80	39.90	-8	495	-1.62%
2020/07/31	0	0.00	1	38.60	38.70	-1	497	-0.20%
2020/07/10	0	0.00	1	38.30	38.75	-1	479	-0.21%
2020/07/08	8	39.45	0	0.00	39.60	8	465	1.72%
2020/07/07	1	38.35	1	38.55	38.75	0	447	0.00%
2020/07/01	1	38.30	0	0.00	38.10	1	426	0.23%
2020/06/24	2	38.10	2	38.18	38.00	0	419	0.00%
2020/06/09	0	0.00	3	38.75	38.50	-3	428	-0.70%
2020/06/08	1	38.45	0	0.00	38.35	1	429	0.23%
2020/06/03	1	38.40	0	0.00	38.60	1	441	0.23%
2020/05/18	0	0.00	1	37.85	38.00	-1	414	-0.24%
2020/05/08	1	39.10	1	39.10	39.10	0	417	0.00%
2020/04/29	1	34.85	0	0.00	34.75	1	495	0.20%
2020/04/08	0	0.00	1	34.70	34.90	-1	621	-0.16%
2020/03/30	0	0.00	2	33.70	33.70	-2	613	-0.33%
2020/03/23	0	0.00	2	33.80	33.85	-2	610	-0.33%
2020/03/20	2	34.25	0	0.00	34.10	2	616	0.32%
2020/03/19	0	0.00	1	33.50	33.00	-1	613	-0.16%
2020/03/17	2	34.20	2	34.50	34.70	0	606	0.00%
2020/03/16	1	35.30	0	0.00	35.30	1	602	0.17%
2020/03/13	1	36.05	1	36.05	36.05	0	597	0.00%
2020/03/12	1	36.40	3	34.20	36.50	-2	602	-0.33%
2020/02/25	0	0.00	3	38.05	38.30	-3	547	-0.55%
2020/02/21	1	38.20	0	0.00	38.50	1	531	0.19%
2020/02/18	3	38.65	0	0.00	38.30	3	504	0.59%
2020/02/13	1	38.25	0	0.00	38.20	1	477	0.21%
2020/02/06	3	39.52	0	0.00	39.65	3	439	0.68%
2020/02/05	4	40.45	0	0.00	40.00	4	415	0.96%
2020/02/04	1	40.90	0	0.00	40.05	1	384	0.26%
2020/02/03	1	37.45	1	37.50	37.35	0	328	0.00%
2020/01/30	2	37.00	0	0.00	37.00	2	323	0.62%
2020/01/14	4	38.01	0	0.00	37.80	4	313	1.28%
2020/01/08	0	0.00	1	36.60	36.95	-1	327	-0.31%
2020/01/06	1	37.60	0	0.00	37.30	1	313	0.32%
2020/01/02	1	35.45	0	0.00	35.45	1	293	0.34%
2019/12/31	2	34.90	2	34.90	34.90	0	287	0.00%
2019/12/13	1	34.65	1	34.65	34.65	0	281	0.00%
2019/12/10	1	34.60	1	34.60	34.60	0	270	0.00%
2019/12/04	0	0.00	1	33.30	33.15	-1	246	-0.41%
2019/12/02	1	32.45	1	32.45	32.45	0	248	0.00%
2019/11/25	1	31.80	0	0.00	31.60	1	250	0.40%
2019/11/13	0.2	32.10	0	0.00	32.30	0.2	262	0.07%
2019/11/12	0	0.00	1	32.30	32.50	-1	263	-0.38%
2019/11/11	0.1	32.20	0	0.00	32.30	0.1	262	0.02%
2019/11/08	0.7	32.20	0	0.00	32.40	0.7	262	0.25%
2019/11/05	0	32.25	0	0.00	32.35	0	250	0.00%
2019/10/24	0	0.00	2	32.20	32.50	-2	213	-0.94%
2019/10/18	1	32.70	0	0.00	32.70	1	199	0.50%
2019/09/27	0	0.00	1	32.70	32.80	-1	116	-0.86%
2019/09/23	0	0.00	1	32.95	33.00	-1	119	-0.84%
2019/09/12	1	32.60	0	0.00	32.30	1	121	0.82%
2019/09/10	1	32.65	0	0.00	32.65	1	126	0.79%
2019/08/05	0	0.00	7	33.20	33.20	-7	174	-4.02%
2019/07/26	6	33.28	0	0.00	33.20	6	184	3.25%
2019/07/25	0	0.00	1	33.65	33.45	-1	191	-0.52%
2019/07/19	1	33.20	0	0.00	33.20	1	209	0.48%
2019/07/16	1	33.25	0	0.00	33.20	1	213	0.47%
2019/07/09	0	0.00	0.2	33.50	33.30	-0.2	216	-0.09%
2019/05/31	0	0.00	0.1	37.40	34.55	-0.1	226	-0.04%
2019/05/28	0	0.00	2	32.90	33.00	-2	222	-0.90%
2019/05/27	0	0.00	8	32.80	33.00	-8	226	-3.54%
2019/05/13	0	0.00	1	32.85	32.50	-1	226	-0.44%
2019/05/10	1	32.90	0	0.00	33.45	1	226	0.44%
2019/05/09	0	0.00	7	33.36	33.55	-7	228	-3.06%
2019/05/07	0	0.00	50	33.02	33.45	-50	243	-20.56%
2019/05/06	4	32.99	38	33.00	33.40	-34	245	-13.88%
2019/05/02	3	33.00	0	0.00	33.40	3	245	1.22%
2019/04/29	1	32.95	0	0.00	33.20	1	226	0.44%
2019/04/26	3	33.05	0	0.00	33.30	3	227	1.32%
2019/04/25	7	33.05	30	33.18	33.30	-23	227	-10.11%
2019/04/24	5	33.09	70	33.01	33.20	-65	224	-28.94%
2019/04/23	14	33.16	0	0.00	33.25	14	223	6.25%
2019/04/22	26	33.32	3	33.53	33.25	23	232	9.87%
2019/04/19	21	33.49	0	0.00	33.60	21	232	9.03%
2019/04/18	9	33.67	26	33.87	33.80	-17	231	-7.36%
2019/04/17	6	33.83	9	34.20	33.90	-3	230	-1.30%
2019/04/16	4	33.75	1	34.20	34.00	3	231	1.30%
2019/04/15	2	33.55	0	0.00	33.65	2	234	0.85%
2019/04/12	4	33.49	0	0.00	33.70	4	235	1.70%
2019/04/11	7	33.68	0	0.00	33.65	7	237	2.95%
2019/04/10	31	33.78	0	0.00	33.80	31	241	12.85%
2019/04/09	18	33.78	0	0.00	33.75	18	241	7.45%
2019/04/08	9	33.85	0	0.00	34.15	9	246	3.65%
2019/04/03	6	33.89	0	0.00	34.00	6	251	2.39%
2019/04/02	4	33.76	0	0.00	34.00	4	256	1.56%
2019/04/01	10	33.85	0	0.00	34.00	10	258	3.87%
2019/03/29	8	33.95	0	0.00	34.15	8	257	3.11%
2019/03/28	10	34.01	0	0.00	34.25	10	258	3.87%
2019/03/27	7	34.27	27	34.23	34.30	-20	262	-7.62%
2019/03/26	7	34.47	0	0.00	34.60	7	264	2.65%
2019/03/25	2	34.53	5	34.67	34.50	-3	265	-1.13%
2019/03/22	21	35.11	27	35.52	35.00	-6	267	-2.25%
2019/03/21	1	35.55	72	35.90	35.80	-71	263	-26.93%
2019/03/20	0	0.00	26	34.53	35.30	-26	257	-10.12%
2019/03/19	0	0.00	31	33.08	33.25	-31	239	-12.96%
2019/03/18	5	32.41	2	32.70	32.90	3	234	1.28%
2019/03/15	5	32.84	0	0.00	33.00	5	234	2.13%
2019/03/14	8	33.08	0	0.00	33.20	8	237	3.38%
2019/03/13	33	33.40	0	0.00	33.55	33	240	13.73%
2019/03/12	11	33.77	0	0.00	33.90	11	236	4.65%
2019/03/11	11	33.73	2	34.50	33.80	9	251	3.57%
2019/03/08	2	33.83	0	0.00	34.25	2	249	0.80%
2019/03/07	44	33.63	0	0.00	33.80	44	232	18.91%
2019/03/06	19	34.09	0	0.00	34.20	19	230	8.23%
2019/03/05	22	34.20	0	0.00	34.20	22	232	9.47%
2019/03/04	2	34.55	0	0.00	34.60	2	232	0.86%
2019/02/20	6	35.10	1	35.90	35.20	5	247	2.02%
2019/02/19	1	34.90	0	0.00	35.10	1	248	0.40%
2019/02/18	7	34.47	0	0.00	35.20	7	255	2.74%
2019/02/13	1	35.40	0	0.00	35.50	1	252	0.40%
2019/02/11	0	0.00	0	35.95	35.95	0	255	0.00%
2018/12/19	0	0.00	0	36.50	35.50	0	251	-0.01%
2018/12/04	1	38.65	0	0.00	38.25	1	265	0.38%
2018/10/12	1	34.60	11	35.15	36.60	-10	381	-2.62%
2018/10/11	10	32.85	0	0.00	34.00	10	374	2.67%
2018/10/05	1	37.80	0	0.00	38.10	1	355	0.28%
2018/10/04	1	38.10	5	38.04	38.10	-4	356	-1.12%
2018/09/28	0	0.00	2	37.88	38.00	-2	371	-0.54%
2018/09/20	0	0.00	4	38.25	38.25	-4	412	-0.97%
2018/09/18	0	0.00	1	38.60	38.40	-1	407	-0.25%
2018/09/13	2	38.05	0	0.00	38.15	2	418	0.48%
2018/09/12	11	38.95	0	0.00	38.25	11	418	2.63%
2018/09/11	4	39.56	4	39.94	39.60	0	411	0.00%
2018/09/10	4	39.64	0	0.00	39.90	4	415	0.96%
2018/09/07	7	39.98	1	40.70	40.50	6	422	1.42%
2018/09/06	0	0.00	1	40.40	40.75	-1	425	-0.23%
2018/09/05	1	40.40	1	41.10	40.70	0	430	0.00%
2018/09/03	0	0.00	6	40.23	40.40	-6	424	-1.41%
2018/08/31	0	0.00	4	39.80	39.80	-4	411	-0.97%
2018/08/10	3	38.67	2	38.40	38.60	1	714	0.14%
2018/08/06	1	38.95	0	0.00	38.80	1	774	0.13%
2018/07/09	1	38.60	0	0.00	38.85	1	962	0.10%
2018/07/06	2	38.35	0	0.00	38.30	2	971	0.21%
2018/07/03	2	41.58	0	0.00	41.50	2	1,102	0.18%
2018/06/29	2	40.88	0	0.00	41.00	2	1,214	0.16%
2018/06/22	0	0.00	1	38.85	38.80	-1	1,266	-0.08%
2018/05/30	1	38.50	1	38.35	38.45	0	1,356	0.00%
2018/05/28	5	37.80	1	39.10	38.25	4	1,347	0.30%
2018/05/24	6	29.40	0	0.00	32.65	6	1,296	0.46%
2018/05/23	0	0.00	5	31.10	29.70	-5	1,265	-0.40%
2018/05/22	0	0.00	1	31.80	32.95	-1	1,213	-0.08%
2018/05/02	0	0.00	1	39.45	39.45	-1	1,317	-0.08%
2018/04/30	0	0.00	1	39.80	39.80	-1	1,368	-0.07%
2018/04/27	0	0.00	2	38.60	38.85	-2	1,442	-0.14%
2018/04/26	1	39.00	1	38.95	38.95	0	1,467	0.00%
2018/04/25	1	37.20	1	37.70	38.10	0	1,510	0.00%
2018/04/24	0	0.00	2	39.85	39.35	-2	1,495	-0.13%
2018/04/23	0	0.00	7	41.36	40.75	-7	1,495	-0.47%
2018/04/20	0	0.00	2	41.75	41.40	-2	1,496	-0.13%
2018/04/19	8	41.71	0	0.00	42.00	8	1,514	0.53%
2018/04/17	0	0.00	1	42.70	42.70	-1	1,536	-0.07%
2018/04/12	0	0.00	1	43.10	43.30	-1	1,607	-0.06%
2018/04/09	35	48.39	0	0.00	46.00	35	1,579	2.22%
2018/04/03	1	48.95	1	48.70	48.70	0	1,585	0.00%
2018/03/22	0	0.00	2	46.00	44.10	-2	1,961	-0.10%
2018/02/09	1	42.80	0	0.00	42.20	1	2,450	0.04%
2018/02/07	1	43.40	0	0.00	44.05	1	2,418	0.04%
2018/02/06	0	0.00	1	42.30	42.40	-1	2,433	-0.04%
2018/01/24	0	0.00	2	48.55	49.40	-2	2,320	-0.09%
2018/01/23	1	43.55	1	48.70	48.60	0	2,294	0.00%
2018/01/22	1	48.20	0	0.00	48.15	1	2,283	0.04%
2018/01/15	0	0.00	2	50.80	50.50	-2	2,263	-0.09%
2018/01/12	0	0.00	3	50.43	49.75	-3	2,296	-0.13%
2018/01/11	1	49.75	11	50.13	50.20	-10	2,300	-0.43%
2018/01/10	0	0.00	10	49.45	49.25	-10	2,366	-0.42%
2018/01/09	10	48.63	0	0.00	48.70	10	2,361	0.42%