聲寶 (1604)-合庫券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.00	29.15	-1	658	-0.15%
2024/04/29	2	29.23	10	29.30	29.20	-8	639	-1.25%
2024/04/22	0	0.00	3	28.85	29.00	-3	635	-0.47%
2024/04/19	10	28.80	1	28.90	28.70	9	627	1.43%
2024/04/17	0	0.00	2	28.70	28.60	-2	590	-0.34%
2024/04/16	1	28.40	0	0.00	28.40	1	583	0.17%
2024/04/12	0	0.00	1	28.70	28.70	-1	566	-0.18%
2024/04/11	6	28.54	6	28.75	28.50	0	554	0.00%
2024/04/10	6	30.25	0	0.00	30.30	6	500	1.20%
2024/04/08	1	30.25	0	0.00	30.20	1	437	0.23%
2024/04/03	0	30.05	0	0.00	30.10	0	419	0.00%
2024/03/29	0	29.63	0	0.00	29.60	0	397	0.00%
2024/03/27	2	29.75	0	0.00	29.70	2	386	0.52%
2024/03/25	1	29.65	10	29.65	29.65	-9	372	-2.41%
2024/03/20	0	0.00	20	29.55	29.45	-20	368	-5.43%
2024/03/14	0	0.00	1.2	29.38	29.30	-1.2	349	-0.34%
2024/03/12	0	0.00	1	29.10	29.10	-1	345	-0.29%
2024/03/11	1	28.80	0	0.00	28.85	1	341	0.29%
2024/03/06	0	0.00	5	29.05	29.00	-5	336	-1.48%
2024/03/01	0.2	28.85	0	0.00	29.00	0.2	324	0.05%
2024/02/21	0	0.00	1	28.75	29.25	-1	327	-0.31%
2024/02/20	0	0.00	1	28.75	28.70	-1	313	-0.32%
2024/01/22	5	28.30	0.2	28.25	28.25	4.8	324	1.49%
2023/12/25	0	28.73	0	0.00	28.75	0	491	0.00%
2023/11/29	1	28.50	0	0.00	28.65	1	518	0.19%
2023/11/27	1	28.35	0	0.00	28.55	1	524	0.19%
2023/11/15	10	28.35	0	0.00	28.50	10	511	1.96%
2023/11/14	0	0.00	1	28.20	28.15	-1	509	-0.20%
2023/11/13	10	28.25	0	0.00	28.15	10	511	1.96%
2023/10/30	10	28.15	0	0.00	28.10	10	582	1.72%
2023/10/26	0	0.00	1	29.00	28.60	-1	573	-0.17%
2023/10/25	1	29.20	0	29.35	29.50	1	568	0.17%
2023/10/18	0	0.00	10	29.50	28.80	-10	565	-1.77%
2023/10/13	0	0.00	1	29.25	29.40	-1	549	-0.18%
2023/10/12	1	29.90	0	0.00	29.90	1	569	0.18%
2023/10/05	0	0.00	1	28.90	29.00	-1	712	-0.14%
2023/10/03	1	28.75	0	0.00	28.75	1	1,188	0.08%
2023/10/02	0	0.00	1	28.90	28.95	-1	1,291	-0.08%
2023/09/27	1	28.30	0	0.00	28.50	1	1,274	0.08%
2023/09/13	0	0.00	4	28.35	28.35	-4	1,270	-0.31%
2023/08/21	1	27.50	0	0.00	27.60	1	1,248	0.08%
2023/08/15	0	0.00	1	27.20	27.45	-1	1,253	-0.08%
2023/08/14	1	26.95	0	0.00	26.90	1	1,238	0.08%
2023/08/10	0	0.00	1	27.55	27.45	-1	1,226	-0.08%
2023/08/04	2	27.40	0	0.00	27.90	2	1,214	0.16%
2023/08/02	2	27.85	1	27.85	27.70	1	1,211	0.08%
2023/08/01	0	0.00	9	27.71	27.70	-9	1,210	-0.74%
2023/07/31	0	0.00	5	27.82	27.75	-5	1,210	-0.41%
2023/07/27	1	28.15	1	28.20	28.00	0	1,208	0.00%
2023/07/26	0	0.00	6	27.78	27.75	-6	1,203	-0.50%
2023/07/21	10	27.85	0	0.00	27.80	10	1,215	0.82%
2023/07/18	1	28.05	0	0.00	27.80	1	1,226	0.08%
2023/07/14	5	28.10	5	28.30	28.05	0	1,186	0.00%
2023/07/13	1	28.70	2	28.15	28.10	-1	1,162	-0.09%
2023/07/12	11	28.61	2	28.65	28.65	9	1,108	0.81%
2023/07/11	5	30.68	2	29.70	29.70	3	1,006	0.30%
2023/07/10	0	0.00	44.6	32.98	33.00	-44.6	770	-5.79%
2023/07/07	2	29.98	11	28.47	30.00	-9	518	-1.74%
2023/07/06	0	0.00	12	27.13	27.30	-12	409	-2.93%
2023/07/05	0	0.00	6	27.12	27.15	-6	407	-1.47%
2023/06/19	1	27.10	0	0.00	27.00	1	398	0.25%
2023/05/24	0	0.00	0.1	27.15	27.35	-0.1	391	-0.01%
2023/05/17	0	0.00	1	27.00	27.00	-1	378	-0.26%
2023/05/12	1	26.30	0	0.00	26.25	1	352	0.28%
2023/05/11	1	26.30	0	0.00	26.25	1	352	0.28%
2023/05/05	0	0.00	1	26.30	26.50	-1	345	-0.29%
2023/05/04	0	0.00	2	26.23	26.20	-2	341	-0.59%
2023/04/28	1	26.30	1	26.30	26.30	0	334	0.00%
2023/04/27	1	26.35	2	26.35	26.30	-1	331	-0.30%
2023/04/26	3	27.83	0	0.00	27.90	3	305	0.98%
2023/04/25	1	27.70	2	27.70	27.70	-1	284	-0.35%
2023/04/24	4	27.85	0	0.00	27.85	4	272	1.47%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/03/27	0	0.00	5	27.60	27.60	-5	239	-2.09%
2023/03/24	5	27.15	0	0.00	27.15	5	238	2.10%
2023/03/21	0	0.00	6	26.95	26.90	-6	238	-2.52%
2023/03/17	0	0.00	4	26.90	27.05	-4	245	-1.63%
2023/03/16	11	26.86	0	0.00	26.90	11	248	4.43%
2023/03/14	1	26.80	0	0.00	26.90	1	256	0.39%
2023/03/13	1	26.90	0	0.00	26.90	1	258	0.39%
2023/03/10	1	27.20	0	0.00	27.30	1	253	0.39%
2023/03/08	5	27.20	0	0.00	27.45	5	246	2.03%
2023/03/07	0	0.00	1	27.25	27.25	-1	245	-0.41%
2023/02/21	0	0.00	5	26.90	26.85	-5	251	-1.98%
2023/02/15	0	0.00	0.3	26.75	26.95	-0.3	266	-0.11%
2023/02/09	5	26.39	0	0.00	26.35	5	261	1.91%
2023/02/06	1	26.50	0	0.00	26.60	1	262	0.38%
2023/01/31	5	26.65	0	0.00	26.65	5	262	1.90%
2023/01/05	1	26.25	0	0.00	26.25	1	405	0.25%
2022/12/29	1	25.90	0	0.00	26.40	1	406	0.25%
2022/12/27	0	0.00	5	26.20	26.15	-5	403	-1.24%
2022/12/23	1	25.30	0	0.00	25.55	1	395	0.25%
2022/12/22	0	0.00	1	25.45	25.60	-1	395	-0.25%
2022/12/20	0	0.00	1	25.35	25.35	-1	405	-0.25%
2022/12/19	0	0.00	1	25.20	25.20	-1	410	-0.24%
2022/12/16	0	0.00	2	25.30	25.20	-2	409	-0.49%
2022/12/06	0	0.00	4	25.23	25.10	-4	374	-1.07%
2022/12/05	0	0.00	1	25.30	25.45	-1	372	-0.27%
2022/12/02	1	25.30	2	25.30	25.25	-1	369	-0.27%
2022/11/28	0	0.00	1	25.20	25.45	-1	370	-0.27%
2022/11/24	0	0.00	1	25.45	25.50	-1	374	-0.27%
2022/11/21	0	0.00	1	25.20	25.30	-1	373	-0.27%
2022/11/18	0	0.00	1	25.25	25.10	-1	369	-0.27%
2022/11/14	0	0.00	1	25.30	25.35	-1	356	-0.28%
2022/11/04	0.1	23.60	0	0.00	23.85	0.1	355	0.01%
2022/10/31	0.1	23.60	0	0.00	23.50	0.1	358	0.01%
2022/10/28	0.1	23.60	0	0.00	23.50	0.1	361	0.01%
2022/10/27	0.1	23.50	5	23.55	23.70	-5	363	-1.36%
2022/10/21	5	22.90	0	0.00	22.80	5	365	1.37%
2022/10/12	5	25.40	0	0.00	25.40	5	226	2.20%
2022/10/07	5	25.90	0	0.00	25.75	5	222	2.25%
2022/09/22	1	27.10	0	0.00	27.35	1	329	0.30%
2022/09/19	1	27.30	0	0.00	27.30	1	351	0.28%
2022/09/13	5	27.98	0	0.00	27.95	5	373	1.34%
2022/08/31	0	0.00	1	28.25	28.25	-1	378	-0.26%
2022/08/19	4	28.26	0	0.00	28.35	4	371	1.08%
2022/08/15	3	27.98	0	0.00	28.00	3	368	0.81%
2022/08/12	1	27.90	0	0.00	27.80	1	367	0.27%
2022/08/11	0	0.00	4.2	27.50	27.45	-4.2	363	-1.14%
2022/08/09	1	27.25	0	0.00	27.35	1	364	0.27%
2022/07/28	4	25.86	0	0.00	25.85	4	380	1.05%
2022/07/20	1	25.60	0	0.00	25.60	1	391	0.26%
2022/07/14	0	0.00	1	25.05	25.05	-1	402	-0.25%
2022/07/12	0.1	24.90	0	0.00	24.20	0.1	403	0.01%
2022/07/08	0	0.00	2	25.83	25.70	-2	407	-0.49%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/06/30	1	29.75	0	0.00	29.65	1	341	0.29%
2022/06/28	1	30.40	0	0.00	30.55	1	332	0.30%
2022/06/20	1	29.95	0	0.00	29.90	1	357	0.28%
2022/06/17	0	0.00	0.1	30.10	30.10	-0.1	357	-0.02%
2022/06/13	1	30.10	0	0.00	30.05	1	379	0.26%
2022/06/10	1	30.20	0	0.00	30.40	1	380	0.26%
2022/06/09	1	30.45	0	0.00	30.40	1	384	0.26%
2022/05/26	0	0.00	5	30.50	30.35	-5	530	-0.94%
2022/05/24	1	30.10	0	0.00	30.10	1	555	0.18%
2022/05/10	2	29.98	0	0.00	30.20	2	634	0.32%
2022/05/09	5	30.30	0	0.00	30.30	5	636	0.79%
2022/04/27	1	30.90	0	0.00	30.95	1	669	0.15%
2022/04/26	5	31.20	0	0.00	31.25	5	673	0.74%
2022/04/22	0	0.00	2	31.80	31.75	-2	675	-0.30%
2022/04/15	1	31.90	0	0.00	31.90	1	718	0.14%
2022/04/14	0	0.00	1	32.05	32.20	-1	725	-0.14%
2022/04/12	1	31.45	2	31.45	31.50	-1	723	-0.14%
2022/04/11	1	31.65	0	0.00	31.60	1	721	0.14%
2022/04/08	0	32.00	0	0.00	31.95	0	722	0.00%
2022/04/07	2	31.90	1	31.80	31.80	1	724	0.14%
2022/04/06	2	32.03	0	0.00	32.00	2	717	0.28%
2022/03/31	0	0.00	3.2	32.32	32.30	-3.2	724	-0.44%
2022/03/24	1	32.05	0	0.00	32.20	1	708	0.14%
2022/03/23	0.1	31.85	31	32.10	31.90	-30.9	700	-4.42%
2022/03/21	5	31.47	0	0.00	31.45	5	665	0.75%
2022/03/16	10	31.15	0	0.00	31.25	10	671	1.49%
2022/03/15	15	31.41	0	0.00	31.30	15	667	2.25%
2022/03/14	0	0.00	10	31.42	31.80	-10	666	-1.50%
2022/03/11	1	31.35	0	0.00	31.40	1	666	0.15%
2022/03/10	1	31.65	4	31.41	31.55	-3	664	-0.45%
2022/03/08	0	0.00	5	30.88	30.85	-5	656	-0.76%
2022/03/07	14	31.57	0	0.00	31.55	14	640	2.19%
2022/03/03	3	32.45	35	32.63	32.45	-32	606	-5.28%
2022/02/25	3	31.40	0	0.00	31.30	3	555	0.54%
2022/02/23	5	31.75	6	31.72	31.95	-1	536	-0.19%
2022/02/18	10	31.13	1	31.30	31.15	9	504	1.79%
2022/02/14	5	30.80	0	0.00	30.80	5	525	0.95%
2022/01/19	0	0.00	1	30.75	30.75	-1	553	-0.18%
2022/01/06	0	0.00	1	30.00	30.10	-1	581	-0.17%
2021/12/27	0	0.00	2	29.80	29.85	-2	690	-0.29%
2021/12/21	1	29.40	0	0.00	29.40	1	812	0.12%
2021/12/08	0	0.00	1	29.55	29.55	-1	1,257	-0.08%
2021/12/07	0	0.00	1	29.50	29.55	-1	1,278	-0.08%
2021/12/02	1	29.25	0	0.00	29.40	1	1,337	0.07%
2021/12/01	1	29.35	0	0.00	29.35	1	1,356	0.07%
2021/11/26	1	29.35	0	0.00	29.55	1	1,442	0.07%
2021/11/09	1	29.05	0	0.00	29.15	1	1,473	0.07%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/03	1	29.50	0	0.00	29.60	1	1,476	0.07%
2021/10/27	1	29.60	0	0.00	29.65	1	1,511	0.07%
2021/10/26	1	29.95	0	0.00	29.90	1	1,494	0.07%
2021/10/25	0	0.00	20	30.00	30.00	-20	1,488	-1.34%
2021/10/20	1	29.90	2	30.10	29.95	-1	1,470	-0.07%
2021/10/13	0	0.00	1	29.95	30.10	-1	1,463	-0.07%
2021/10/12	1	29.80	1	30.00	30.10	0	1,454	0.00%
2021/10/07	0	0.00	1	29.80	29.85	-1	1,427	-0.07%
2021/10/06	1	29.55	0	0.00	29.60	1	1,423	0.07%
2021/10/05	1	29.35	0	0.00	29.60	1	1,426	0.07%
2021/10/04	0	0.00	1	29.50	29.65	-1	1,426	-0.07%
2021/10/01	0	0.00	10	29.60	29.80	-10	1,435	-0.70%
2021/09/29	0	0.00	1	29.25	29.15	-1	1,369	-0.07%
2021/09/27	0	0.00	20	28.90	28.90	-20	1,329	-1.50%
2021/09/23	1	28.35	0	0.00	28.60	1	1,311	0.08%
2021/09/22	20	28.15	10	28.25	28.40	10	1,272	0.79%
2021/09/17	6	27.26	0	0.00	27.45	6	1,253	0.48%
2021/09/16	9	27.66	0	0.00	27.65	9	1,238	0.73%
2021/09/15	2	28.15	0	0.00	27.95	2	1,204	0.17%
2021/09/14	6	30.96	0	0.00	31.15	6	1,082	0.55%
2021/09/13	11	31.00	0	0.00	30.95	11	1,005	1.09%
2021/09/10	20	30.96	0	0.00	30.90	20	969	2.06%
2021/09/09	11	30.89	1	30.75	31.00	10	955	1.05%
2021/09/08	12	30.90	0	0.00	30.80	12	941	1.27%
2021/09/07	21	31.10	0	0.00	31.25	21	918	2.29%
2021/09/06	1	31.30	0	0.00	31.15	1	900	0.11%
2021/09/03	0	0.00	1	31.20	31.20	-1	884	-0.11%
2021/09/01	2	31.45	1	31.50	31.40	1	840	0.12%
2021/08/31	1	30.55	0	0.00	31.00	1	804	0.12%
2021/08/26	4	29.75	0	0.00	29.75	4	785	0.51%
2021/08/25	1	29.65	0	0.00	29.70	1	789	0.13%
2021/08/23	2	29.20	0	0.00	29.55	2	798	0.25%
2021/08/16	3	29.95	0	0.00	30.20	3	824	0.36%
2021/08/11	1	30.35	0	0.00	30.55	1	833	0.12%
2021/08/10	3	30.50	0	0.00	30.65	3	847	0.35%
2021/08/09	7	30.94	0	0.00	30.85	7	887	0.79%
2021/08/02	1	30.65	1	30.60	30.70	0	1,021	0.00%
2021/07/30	1	30.45	2	30.25	30.30	-1	1,009	-0.10%
2021/07/28	1	30.20	1	30.20	30.40	0	1,046	0.00%
2021/07/23	1	30.25	0	0.00	30.30	1	1,125	0.09%
2021/07/22	1	30.15	0	0.00	30.30	1	1,147	0.09%
2021/07/21	0	0.00	0	30.20	30.15	0	1,161	0.00%
2021/07/14	0	0.00	5	30.40	30.50	-5	1,315	-0.38%
2021/06/29	0	0.00	5	30.30	30.30	-5	1,553	-0.32%
2021/06/28	2	30.55	0	0.00	30.50	2	1,584	0.13%
2021/06/23	0	0.00	19	29.50	29.50	-19	1,716	-1.11%
2021/06/04	5	29.65	0	0.00	29.80	5	2,308	0.22%
2021/06/02	3	29.57	0	0.00	29.60	3	2,359	0.13%
2021/05/28	1	29.30	1	29.45	29.50	0	2,463	0.00%
2021/05/27	0	0.00	1	29.05	29.20	-1	2,477	-0.04%
2021/05/25	0	0.00	20	28.60	28.40	-20	2,490	-0.80%
2021/05/18	5	27.60	0	0.00	28.20	5	2,519	0.20%
2021/05/17	6	27.60	0	0.00	27.30	6	2,511	0.24%
2021/05/14	5	28.25	0	0.00	28.25	5	2,463	0.20%
2021/05/13	6	28.08	10	27.52	28.25	-4	2,443	-0.16%
2021/05/12	2	29.00	0	0.00	28.20	2	2,407	0.08%
2021/05/10	0	0.00	9	30.44	30.35	-9	2,314	-0.39%
2021/05/07	1	30.25	0	0.00	30.35	1	2,308	0.04%
2021/05/05	7	30.09	0	0.00	30.30	7	2,289	0.31%
2021/05/04	2	30.15	0	0.00	30.25	2	2,274	0.09%
2021/04/29	1	31.30	3	31.95	31.25	-2	2,210	-0.09%
2021/04/28	0	0.00	13	31.57	31.80	-13	2,194	-0.59%
2021/04/26	3	31.28	3	31.43	31.45	0	2,182	0.00%
2021/04/23	12	31.16	1.6	31.25	31.30	10.4	2,165	0.48%
2021/04/22	4	32.16	25.3	32.60	31.55	-21.3	2,152	-0.99%
2021/04/21	1	32.15	50	32.16	32.35	-49	2,079	-2.36%
2021/04/20	5	31.71	16	31.84	31.85	-11	2,052	-0.54%
2021/04/19	4	31.59	62.3	31.46	31.60	-58.3	2,037	-2.86%
2021/04/16	1	30.65	0	0.00	30.85	1	1,985	0.05%
2021/04/15	6	30.73	0	0.00	30.80	6	1,970	0.30%
2021/04/14	3	30.80	76	30.65	30.90	-73	1,949	-3.74%
2021/04/13	0	0.00	5.2	30.58	30.45	-5.2	1,911	-0.27%
2021/04/12	0.3	30.35	5	30.28	30.30	-4.7	1,870	-0.25%
2021/04/09	2	30.15	0	0.00	30.20	2	1,859	0.11%
2021/04/07	5	30.18	0	0.00	30.25	5	1,844	0.27%
2021/04/01	20	30.50	0.2	30.65	30.40	19.8	1,828	1.08%
2021/03/31	2	30.50	0	0.00	30.65	2	1,797	0.11%
2021/03/30	0	0.00	11.3	30.17	30.45	-11.3	1,765	-0.64%
2021/03/29	20	29.60	0	0.00	29.80	20	1,690	1.18%
2021/03/26	0	29.60	0.4	29.65	29.70	-0.4	1,650	-0.02%
2021/03/25	1	29.50	2	30.00	29.55	-1	1,626	-0.06%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/23	4	29.90	3	30.00	30.00	1	1,440	0.07%
2021/03/22	0	0.00	2	30.13	30.25	-2	1,411	-0.14%
2021/03/19	0	0.00	2	29.85	30.00	-2	1,396	-0.14%
2021/03/17	2	28.90	4.1	29.46	29.55	-2.1	1,378	-0.15%
2021/03/16	9.2	29.78	1	29.15	29.20	8.2	1,362	0.60%
2021/03/15	0	0.00	8	30.51	30.70	-8	1,282	-0.62%
2021/03/12	0	0.00	1	29.50	29.90	-1	1,245	-0.08%
2021/03/11	0	0.00	3.3	29.04	29.00	-3.3	1,227	-0.27%
2021/03/10	0	0.00	3	28.47	28.50	-3	1,208	-0.25%
2021/03/08	0	0.00	3	28.22	28.35	-3	1,200	-0.25%
2021/03/05	2	27.85	0	0.00	28.00	2	1,191	0.17%
2021/03/04	0	0.00	3	28.03	28.20	-3	1,179	-0.25%
2021/03/03	0	0.00	6	27.58	27.65	-6	1,165	-0.51%
2021/03/02	0	0.00	1	27.00	27.05	-1	1,167	-0.09%
2021/02/26	2	26.68	0	0.00	26.75	2	1,162	0.17%
2021/02/25	1	26.80	5	26.91	26.90	-4	1,156	-0.35%
2021/02/24	0	0.00	1	26.85	26.80	-1	1,180	-0.08%
2021/02/23	0	0.00	5	26.70	26.75	-5	1,194	-0.42%
2021/02/22	1	26.30	1	26.50	26.50	0	1,215	0.00%
2021/02/18	0	0.00	5	26.00	26.10	-5	1,251	-0.40%
2021/02/17	10	25.70	2	25.75	25.90	8	1,291	0.62%
2021/02/05	0	0.00	2	25.40	25.55	-2	1,303	-0.15%
2021/02/04	2	25.30	0	0.00	25.40	2	1,350	0.15%
2021/01/25	1	25.15	14	25.14	25.50	-13	1,852	-0.70%
2021/01/20	1	25.25	0	0.00	25.50	1	1,886	0.05%
2021/01/19	8	25.38	0	0.00	25.50	8	1,908	0.42%
2021/01/18	15	25.46	20.5	25.19	25.50	-5.5	1,929	-0.28%
2021/01/15	92	25.53	0	0.00	25.70	92	1,925	4.78%
2021/01/14	0	0.00	10	25.60	25.80	-10	1,949	-0.51%
2021/01/13	24	25.55	0	0.00	25.70	24	1,956	1.23%
2021/01/12	24	25.68	0	0.00	25.60	24	1,952	1.23%
2021/01/11	4	25.70	1	25.85	25.85	3	1,955	0.15%
2021/01/08	1	25.80	0	0.00	25.70	1	1,949	0.05%
2021/01/06	3	25.55	0	0.00	25.65	3	1,944	0.15%
2021/01/05	1	25.95	0	0.00	26.05	1	1,921	0.05%
2021/01/04	1	26.10	0	0.00	26.10	1	1,932	0.05%
2020/12/29	0	0.00	2	26.00	25.95	-2	1,918	-0.10%
2020/12/28	0	0.00	5	26.00	25.95	-5	1,899	-0.26%
2020/12/25	1	25.85	0	0.00	25.95	1	1,878	0.05%
2020/12/24	0	0.00	2	25.40	25.65	-2	1,872	-0.11%
2020/12/23	0	0.00	20	25.23	25.30	-20	1,879	-1.06%
2020/12/21	19	25.49	0	0.00	25.50	19	1,925	0.99%
2020/12/17	0	0.00	1	25.70	25.80	-1	1,950	-0.05%
2020/12/15	1	25.55	0	0.00	25.60	1	1,974	0.05%
2020/12/11	24	25.50	0	0.00	25.70	24	2,003	1.20%
2020/12/10	2	25.73	2	25.70	25.75	0	2,000	0.00%
2020/12/09	1.2	25.66	4	25.68	25.70	-2.8	1,993	-0.14%
2020/12/08	7	26.03	0	0.00	26.00	7	1,977	0.35%
2020/12/07	3	26.17	0	0.00	26.20	3	2,000	0.15%
2020/12/03	1	26.20	0	0.00	26.40	1	1,992	0.05%
2020/12/02	1	26.35	0	0.00	26.35	1	2,033	0.05%
2020/12/01	4	26.55	0	0.00	26.40	4	2,042	0.20%
2020/11/30	3	26.90	0	0.00	26.85	3	2,054	0.15%
2020/11/25	5	26.70	2	26.85	26.85	3	2,130	0.14%
2020/11/24	0	0.00	5	26.58	26.60	-5	2,115	-0.24%
2020/11/23	11	26.34	2	26.40	26.45	9	2,099	0.43%
2020/11/20	13	26.70	20	26.40	26.50	-7	2,063	-0.34%
2020/11/19	20	26.78	1	26.85	26.75	19	2,036	0.93%
2020/11/18	0	0.00	1	26.10	26.40	-1	1,998	-0.05%
2020/11/17	0.1	25.40	1	25.80	25.80	-0.9	1,964	-0.05%
2020/11/16	5	25.50	4	25.65	25.65	1	1,987	0.05%
2020/11/13	0	0.00	0.2	25.50	25.45	-0.2	1,953	-0.01%
2020/11/12	3	25.53	0	0.00	25.50	3	1,948	0.15%
2020/11/11	16	25.80	36	25.62	26.00	-20	1,925	-1.04%
2020/11/10	5	25.30	3	25.10	25.75	2	1,773	0.11%
2020/11/09	6	25.10	12	25.13	25.20	-6	1,719	-0.35%
2020/11/06	0	0.00	4.2	24.62	24.80	-4.2	1,693	-0.25%
2020/11/05	11	24.10	1	24.25	24.30	10	1,660	0.60%
2020/11/04	20	24.07	2	24.08	23.90	18	1,622	1.11%
2020/11/03	0	0.00	4	23.30	23.35	-4	1,520	-0.26%
2020/10/30	0	0.00	1	22.95	23.10	-1	1,471	-0.07%
2020/10/29	2	22.70	0	0.00	22.90	2	1,441	0.14%
2020/10/27	0	0.00	1	23.45	23.20	-1	1,435	-0.07%
2020/10/23	0	0.00	6	22.99	23.00	-6	1,387	-0.43%
2020/10/19	0	0.00	2	22.90	22.95	-2	1,392	-0.14%
2020/10/14	0	0.00	20	22.90	22.95	-20	1,434	-1.39%
2020/10/13	5	22.70	0	0.00	22.90	5	1,465	0.34%
2020/10/12	2	22.85	0	0.00	22.90	2	1,489	0.13%
2020/10/08	1	22.85	20	22.88	22.90	-19	1,582	-1.20%
2020/09/28	0	0.00	0	21.85	21.80	0	2,021	0.00%
2020/09/25	3	21.80	0	0.00	21.70	3	2,017	0.15%
2020/09/24	5	21.83	3	22.00	22.00	2	2,010	0.10%
2020/09/23	14	22.53	0	0.00	22.45	14	1,971	0.71%
2020/09/22	11	22.96	0	0.00	22.90	11	1,996	0.55%
2020/09/21	2	23.18	0	0.00	23.15	2	2,049	0.10%
2020/09/18	3	23.05	0	0.00	23.10	3	2,054	0.15%
2020/09/17	5	23.11	10	23.10	23.10	-5	2,060	-0.24%
2020/09/16	2	23.20	0	0.00	23.20	2	2,051	0.10%
2020/09/15	10	23.05	0	0.00	22.95	10	2,023	0.49%
2020/09/14	5	22.95	0	0.00	23.00	5	2,034	0.25%
2020/09/10	1	22.95	2	22.95	23.30	-1	2,029	-0.05%
2020/09/07	2	23.35	0	0.00	23.30	2	2,011	0.10%
2020/09/03	2	23.23	0	0.00	23.05	2	1,981	0.10%
2020/09/02	52	23.34	0	0.00	23.25	52	1,948	2.67%
2020/09/01	0	0.00	1	23.15	23.25	-1	1,891	-0.05%
2020/08/31	2	23.23	0	0.00	23.30	2	1,930	0.10%
2020/08/28	0	0.00	5	22.65	22.90	-5	1,862	-0.27%
2020/08/26	1	22.40	2	22.65	22.70	-1	1,864	-0.05%
2020/08/25	0	0.00	2	22.55	22.40	-2	1,879	-0.11%
2020/08/24	0	0.00	5	22.35	22.35	-5	1,873	-0.27%
2020/08/20	5	22.17	0	0.00	22.15	5	1,881	0.27%
2020/08/17	1	23.10	4	23.05	23.15	-3	1,813	-0.17%
2020/08/14	2	22.70	0	0.00	22.80	2	1,805	0.11%
2020/08/13	2	22.70	0	0.00	22.80	2	1,801	0.11%
2020/08/12	3	23.20	0	0.00	23.05	3	1,804	0.17%
2020/08/10	1	22.70	2	22.65	22.75	-1	1,772	-0.06%
2020/08/06	0	22.80	0	0.00	22.90	0	1,783	0.00%
2020/08/03	3	22.60	0	0.00	22.70	3	1,772	0.17%
2020/07/30	0	0.00	2	23.10	23.10	-2	1,782	-0.11%
2020/07/29	1	22.70	0	0.00	22.70	1	1,781	0.06%
2020/07/28	2	22.30	0	0.00	22.15	2	1,777	0.11%
2020/07/27	1	22.35	0	0.00	22.25	1	1,783	0.06%
2020/07/22	2	23.40	0	0.00	23.60	2	1,766	0.11%
2020/07/20	2	23.50	0	0.00	23.75	2	1,742	0.11%
2020/07/17	7	23.88	5	24.02	23.25	2	1,714	0.12%
2020/07/16	1	24.00	36	24.12	24.25	-35	1,694	-2.07%
2020/07/15	40	25.06	0.5	24.40	24.50	39.5	1,665	2.37%
2020/07/14	0	0.00	2	23.95	23.85	-2	1,561	-0.13%
2020/07/13	0	0.00	4	24.00	24.45	-4	1,523	-0.26%
2020/07/10	0.2	22.85	1	22.90	23.05	-0.8	1,430	-0.06%
2020/07/09	6	23.78	4	23.98	23.40	2	1,400	0.14%
2020/07/08	0	0.00	4	23.19	23.30	-4	1,276	-0.31%
2020/07/06	2	20.75	12	20.79	20.80	-10	1,131	-0.88%
2020/07/02	0	0.00	2	20.70	20.75	-2	1,124	-0.18%
2020/07/01	0	0.00	2	20.65	20.65	-2	1,124	-0.18%
2020/06/29	2	21.35	0	0.00	21.50	2	1,001	0.20%
2020/06/24	0	0.00	1	21.60	21.60	-1	967	-0.10%
2020/06/23	0	21.60	0	0.00	21.65	0	950	0.00%
2020/06/22	0	0.00	0.5	21.50	21.70	-0.5	934	-0.06%
2020/06/18	5	21.79	1	21.65	21.70	4	918	0.44%
2020/06/17	0	0.00	1	21.70	21.70	-1	915	-0.11%
2020/06/16	0	0.00	1	21.60	21.60	-1	910	-0.11%
2020/06/15	0	0.00	12	21.45	21.40	-12	928	-1.29%
2020/06/12	1	20.70	4	21.10	21.10	-3	932	-0.32%
2020/06/11	11	21.07	12	21.26	21.00	-1	930	-0.11%
2020/06/10	0	0.00	9	21.06	21.10	-9	898	-1.00%
2020/06/09	19	20.90	1	21.00	21.00	18	902	1.99%
2020/06/08	0	0.00	5.2	20.99	20.95	-5.2	904	-0.57%
2020/06/05	1	21.00	3	20.88	20.90	-2	895	-0.22%
2020/06/04	0	0.00	1	20.40	20.50	-1	846	-0.12%
2020/06/03	0	0.00	4	20.40	20.45	-4	842	-0.47%
2020/06/02	0	0.00	1	20.30	20.30	-1	839	-0.12%
2020/05/28	0	0.00	4	20.00	19.90	-4	824	-0.49%
2020/05/21	0	19.50	0	0.00	19.50	0	841	0.00%
2020/04/30	0	0.00	2	19.40	19.30	-2	768	-0.26%
2020/04/22	1	18.05	8	18.00	18.15	-7	776	-0.90%
2020/04/17	8	18.70	0	0.00	18.70	8	770	1.04%
2020/04/15	0	0.00	1	18.70	18.70	-1	765	-0.13%
2020/04/09	1	18.55	0	0.00	18.55	1	770	0.13%
2020/04/07	1	17.90	0	0.00	18.00	1	753	0.13%
2020/04/01	1	17.30	0	0.00	17.35	1	753	0.13%
2020/03/25	0	17.15	0	0.00	17.15	0	733	0.00%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	1	16.75	0	0.00	16.80	1	715	0.14%
2020/03/19	1	15.85	0	0.00	15.90	1	709	0.14%
2020/03/18	2	17.15	0	0.00	17.30	2	673	0.30%
2020/03/13	1	16.05	0	0.00	16.55	1	647	0.15%
2020/03/12	1	17.50	0	0.00	17.20	1	632	0.16%
2020/03/11	1	17.95	0	0.00	17.95	1	617	0.16%
2020/03/10	1	17.80	0	0.00	18.00	1	611	0.16%
2020/03/09	1	18.20	0	0.00	18.05	1	606	0.16%
2020/03/02	2	18.50	0	0.00	18.60	2	624	0.32%
2020/02/25	3	18.87	0	0.00	19.05	3	626	0.48%
2020/02/18	0	0.00	1	19.40	19.45	-1	644	-0.16%
2020/02/13	0	0.00	1	19.50	19.50	-1	703	-0.14%
2020/02/06	20	19.70	0	0.00	19.75	20	774	2.58%
2020/02/05	1	19.65	0	0.00	19.60	1	798	0.13%
2020/02/04	2	19.70	0	0.00	19.80	2	784	0.25%
2020/02/03	1	19.40	0	0.00	19.45	1	786	0.13%
2020/01/31	0	0.00	100	19.71	19.80	-100	781	-12.79%
2020/01/30	1	19.95	25	19.70	19.65	-24	768	-3.12%
2020/01/17	1	20.30	0	0.00	20.40	1	748	0.13%
2020/01/16	1	20.30	0	0.00	20.30	1	754	0.13%
2020/01/13	1	20.05	0	0.00	20.20	1	828	0.12%
2019/12/27	2	20.00	0	0.00	20.00	2	982	0.20%
2019/12/24	10	20.20	0	0.00	20.20	10	976	1.02%
2019/12/18	0	0.00	5	20.30	20.35	-5	1,003	-0.50%
2019/12/17	0	0.00	1	20.25	20.30	-1	1,032	-0.10%
2019/12/06	0	0.00	1	20.30	20.35	-1	1,035	-0.10%
2019/12/05	0	0.00	2	20.25	20.30	-2	1,036	-0.19%
2019/11/29	2	20.15	0	0.00	20.20	2	1,036	0.19%
2019/11/28	1	20.45	0	0.00	20.50	1	1,022	0.10%
2019/11/26	3	20.28	0	0.00	20.30	3	1,011	0.30%
2019/11/22	2	20.55	0	0.00	20.60	2	998	0.20%
2019/11/20	1	20.75	0	0.00	20.85	1	997	0.10%
2019/11/12	1	20.05	0	0.00	20.20	1	1,012	0.10%
2019/11/08	1	19.60	0	0.00	19.75	1	994	0.10%
2019/11/07	2	19.80	0	0.00	19.95	2	980	0.20%
2019/11/06	2	20.15	0	0.00	20.30	2	982	0.20%
2019/10/29	0.4	19.50	0	0.00	19.65	0.4	1,109	0.04%
2019/10/24	0	0.00	5	19.70	19.75	-5	1,151	-0.43%
2019/10/23	0	0.00	4	19.60	19.80	-4	1,150	-0.35%
2019/10/18	0	0.00	5	19.61	19.75	-5	1,115	-0.45%
2019/10/17	5	19.25	0	0.00	19.10	5	1,029	0.49%
2019/10/07	0.4	18.15	0	0.00	18.25	0.4	1,022	0.04%
2019/09/26	0	0.00	2	18.33	18.35	-2	1,113	-0.18%
2019/09/23	0	0.00	1	18.40	18.45	-1	1,134	-0.09%
2019/09/20	1	18.35	13	18.05	18.30	-12	1,125	-1.07%
2019/09/18	0	0.00	1.6	17.72	17.85	-1.6	1,150	-0.14%
2019/09/11	1	17.55	0	0.00	17.60	1	1,225	0.08%
2019/08/30	0	0.00	1	17.45	17.55	-1	1,284	-0.08%
2019/08/23	0.2	17.55	0	0.00	17.60	0.2	1,419	0.01%
2019/08/15	1	16.55	0	0.00	16.55	1	1,579	0.06%
2019/08/08	51	16.07	0	0.00	16.15	51	1,545	3.30%
2019/08/05	10	16.23	0	0.00	16.10	10	1,566	0.64%
2019/08/02	1	16.75	0	0.00	16.75	1	1,577	0.06%
2019/08/01	0	0.00	228	18.45	18.40	-228	1,538	-14.82%	大賣/鉅額交易
2019/07/31	0	0.00	2	18.50	18.50	-2	1,542	-0.13%
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/23	0	0.00	0.7	18.45	18.55	-0.7	1,490	-0.05%
2019/07/17	0	0.00	0	18.45	18.55	0	1,458	0.00%
2019/07/10	0.5	18.25	0	0.00	18.35	0.5	1,404	0.04%
2019/07/09	0	0.00	2	18.50	18.60	-2	1,381	-0.14%
2019/07/05	1	18.85	0	0.00	18.85	1	1,366	0.07%
2019/07/03	0	0.00	6	18.60	18.60	-6	1,337	-0.45%
2019/06/26	5	18.35	1	18.30	18.35	4	1,339	0.30%
2019/06/20	0	0.00	1	17.60	17.85	-1	1,267	-0.08%
2019/06/19	0.1	17.45	1	17.55	17.50	-0.9	1,291	-0.07%
2019/06/18	2	17.50	0	0.00	17.50	2	1,272	0.16%
2019/06/06	1	17.20	0	0.00	17.20	1	1,212	0.08%
2019/06/05	0	0.00	0.4	17.15	17.20	-0.4	1,202	-0.03%
2019/06/04	3	17.37	0.6	17.20	17.25	2.4	1,186	0.20%
2019/05/31	1	17.20	0	0.00	17.25	1	1,142	0.09%
2019/05/30	3	17.38	20	17.49	17.50	-17	1,120	-1.52%
2019/05/29	233	17.66	4.2	17.65	17.65	228.8	1,077	21.24%	大買/鉅額交易
2019/05/27	4	17.00	4	17.00	17.05	0	894	0.00%
2019/05/23	0	0.00	10	16.70	16.60	-10	845	-1.18%
2019/05/15	0	0.00	2	16.90	16.85	-2	818	-0.24%
2019/05/14	3	16.48	0	0.00	16.80	3	803	0.37%
2019/05/13	1	16.50	0	0.00	16.45	1	777	0.13%
2019/05/10	13	16.65	0	0.00	16.65	13	770	1.69%
2019/05/08	0	0.00	1	16.95	16.85	-1	710	-0.14%
2019/05/03	1	16.60	0	0.00	16.60	1	603	0.17%
2019/04/29	0	0.00	1	16.75	16.70	-1	594	-0.17%
2019/04/24	1	16.55	0	0.00	16.60	1	580	0.17%
2019/04/09	0	0.00	5	17.00	16.90	-5	507	-0.99%
2019/04/08	0	0.00	5	16.90	16.95	-5	502	-1.00%
2019/04/02	0	0.00	2	16.70	16.75	-2	481	-0.42%
2019/04/01	0	0.00	5	16.70	16.75	-5	474	-1.05%
2019/03/29	0	0.00	5	16.40	16.45	-5	456	-1.09%
2019/03/27	0	0.00	2	16.30	16.30	-2	452	-0.44%
2019/03/26	0	0.00	12	16.24	16.30	-12	451	-2.66%
2019/03/25	2	16.05	0	0.00	16.05	2	441	0.45%
2019/03/21	40	15.38	0	0.00	15.40	40	375	10.65%
2019/03/13	0.2	15.25	0	0.00	15.35	0.2	504	0.04%
2019/03/12	0.2	15.30	0	0.00	15.40	0.2	496	0.04%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/03/06	0	0.00	8	15.15	15.25	-8	497	-1.61%
2019/02/20	2	14.55	0	0.00	14.60	2	523	0.38%
2019/01/30	0	0.00	1.6	14.10	14.20	-1.6	518	-0.31%
2019/01/21	0	0.00	1	14.05	14.10	-1	552	-0.18%
2019/01/18	0	0.00	1	13.95	14.00	-1	560	-0.18%
2019/01/09	0	0.00	2	13.73	13.80	-2	606	-0.33%
2019/01/04	1	13.50	0	0.00	13.45	1	645	0.15%
2019/01/02	2	13.80	0	0.00	13.75	2	639	0.31%
2018/12/28	0	0.00	0	13.90	13.90	0	639	0.00%
2018/12/24	0	0.00	0.8	13.90	13.90	-0.8	645	-0.12%
2018/12/14	0	0.00	0.2	14.05	13.95	-0.2	673	-0.03%
2018/12/13	0.8	14.10	4	14.11	14.20	-3.2	674	-0.47%
2018/12/12	0.2	14.05	0	0.00	14.10	0.2	673	0.03%
2018/12/11	2	13.65	3	13.70	13.65	-1	658	-0.15%
2018/11/30	1	13.00	2	13.10	13.10	-1	658	-0.16%
2018/11/29	0	0.00	1	12.95	13.10	-1	643	-0.16%
2018/11/23	5	12.50	0	0.00	12.50	5	578	0.86%
2018/11/19	1	12.80	0	0.00	12.80	1	576	0.17%
2018/10/31	0	0.00	1	11.50	11.55	-1	679	-0.14%
2018/10/30	0	0.00	1	11.35	11.40	-1	680	-0.15%
2018/10/16	0	0.00	3	12.55	12.60	-3	673	-0.45%
2018/10/15	0	0.00	0.5	12.70	12.60	-0.5	680	-0.07%
2018/10/09	2	13.40	0	0.00	13.45	2	646	0.31%
2018/10/08	2	13.48	0	0.00	13.35	2	644	0.31%
2018/10/05	1	13.40	0	0.00	13.40	1	638	0.16%
2018/10/04	2	13.50	0	0.00	13.55	2	610	0.33%
2018/09/21	0	0.00	10	13.51	13.60	-10	608	-1.64%
2018/09/19	0	0.00	41	13.45	13.40	-41	607	-6.75%
2018/09/18	1	13.40	50	13.45	13.35	-49	605	-8.10%
2018/09/14	1	13.00	0	0.00	13.20	1	605	0.17%
2018/09/03	2	13.40	0	0.00	13.45	2	620	0.32%
2018/08/31	0.3	13.45	0	0.00	13.45	0.3	634	0.04%
2018/08/27	0	0.00	2	13.45	13.55	-2	677	-0.30%
2018/08/23	0	0.00	12	13.30	13.35	-12	688	-1.74%
2018/08/14	100	13.60	0	0.00	13.50	100	624	16.02%
2018/08/10	0	0.00	1	13.95	13.95	-1	607	-0.16%
2018/08/03	0	0.00	0.5	13.75	13.85	-0.5	616	-0.07%
2018/08/01	0	0.00	0.1	13.80	13.85	-0.1	597	-0.01%
2018/06/28	0	0.00	1	13.80	13.75	-1	730	-0.14%
2018/06/15	15	14.00	0	0.00	14.00	15	1,117	1.34%
2018/06/14	1	13.90	0	0.00	13.95	1	1,142	0.09%
2018/06/12	5	14.23	0	0.00	14.10	5	1,129	0.44%
2018/06/08	1	13.95	0	0.00	13.90	1	1,091	0.09%
2018/05/29	0	0.00	1	13.60	13.50	-1	1,088	-0.09%
2018/05/25	0	0.00	1	13.65	13.60	-1	1,085	-0.09%
2018/05/23	1	13.75	3.8	13.74	13.70	-2.8	1,091	-0.26%
2018/05/22	1	13.75	0	0.00	13.70	1	1,088	0.09%
2018/05/15	0	0.00	1	13.35	13.40	-1	1,038	-0.10%
2018/05/14	0	0.00	0.1	13.35	13.35	-0.1	1,055	-0.01%
2018/05/10	0	0.00	0	13.20	13.25	0	1,055	0.00%
2018/05/09	0	0.00	2	13.35	13.30	-2	1,054	-0.19%
2018/05/08	0	0.00	7	13.30	13.30	-7	1,058	-0.66%
2018/05/04	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/05/03	5	13.25	0	0.00	13.20	5	1,066	0.47%
2018/04/20	5	13.35	1	13.40	13.35	4	1,172	0.34%
2018/04/19	1	13.35	0	0.00	13.30	1	1,177	0.08%
2018/04/18	0	0.00	2	13.45	13.40	-2	1,169	-0.17%
2018/04/17	3	13.50	0	0.00	13.45	3	1,171	0.26%
2018/04/09	0	0.00	30	13.70	13.70	-30	1,161	-2.58%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/23	0	0.00	25	13.65	13.80	-25	1,126	-2.22%
2018/03/22	0	13.95	1	14.00	14.00	-1	1,104	-0.09%
2018/03/21	25	14.40	2	14.70	14.30	23	1,029	2.24%
2018/03/20	0	0.00	3	13.55	13.90	-3	828	-0.36%
2018/03/16	0	0.00	1	13.50	13.50	-1	837	-0.12%
2018/03/14	1	13.55	0	0.00	13.55	1	843	0.12%
2018/03/13	15	13.65	1	13.65	13.60	14	851	1.64%
2018/03/12	0	13.55	0	0.00	13.60	0	853	0.00%
2018/03/09	15	13.35	1	13.50	13.55	14	849	1.65%
2018/03/07	1	13.00	0	0.00	13.10	1	837	0.12%
2018/02/27	2	13.15	0	0.00	13.15	2	1,037	0.19%
2018/02/21	1	13.00	0	0.00	13.05	1	1,158	0.09%
2018/02/09	1	12.90	0	0.00	12.85	1	1,168	0.09%
2018/02/02	0	0.00	1	13.25	13.35	-1	1,166	-0.09%
2018/01/24	1	13.50	3	13.40	13.50	-2	1,207	-0.17%
2018/01/22	1	13.55	0	0.00	13.75	1	1,206	0.08%
2018/01/18	0	0.00	20	13.30	13.60	-20	1,184	-1.69%
2018/01/17	20	13.20	0	0.00	13.25	20	1,130	1.77%
2018/01/09	10	13.20	0	0.00	13.15	10	1,146	0.87%
2018/01/08	0	0.00	3	13.10	13.25	-3	1,155	-0.26%
2018/01/02	3	13.20	0	0.00	13.20	3	1,198	0.25%