和益 (1709)-合庫券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.50
漲跌
▲0.15
漲幅
+0.70%
成交量
295張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	21.45	0	0.00	21.50	1	1,440	0.07%
2024/11/20	20	21.95	0	0.00	21.90	20	1,641	1.22%
2024/11/15	0	0.00	1	21.80	21.85	-1	1,686	-0.06%
2024/11/11	5	22.10	0	0.00	22.15	5	1,708	0.29%
2024/11/08	0	0.00	5	23.05	22.95	-5	1,689	-0.30%
2024/10/18	0	0.00	1	23.05	23.00	-1	3,153	-0.03%
2024/10/15	5	23.05	0	0.00	22.85	5	3,897	0.13%
2024/10/11	0	0.00	1	23.35	22.95	-1	3,907	-0.03%
2024/10/01	0.1	24.50	0	0.00	24.60	0.1	4,026	0.00%
2024/09/30	0	0.00	0.7	25.20	24.65	-0.7	4,052	-0.02%
2024/09/27	1	25.20	8	24.95	25.20	-7	4,061	-0.17%
2024/09/26	9	24.27	1	24.25	24.25	8	4,088	0.20%
2024/09/25	1	24.85	0	0.00	24.75	1	4,126	0.02%
2024/09/23	0	0.00	2	25.00	24.80	-2	4,651	-0.04%
2024/09/20	1	25.00	17	24.94	24.95	-16	4,866	-0.33%
2024/09/18	2	24.35	0	0.00	24.15	2	4,777	0.04%
2024/09/16	0	0.00	4	24.50	24.30	-4	4,757	-0.08%
2024/09/11	6	24.08	5	24.07	24.05	1	4,668	0.02%
2024/09/05	0	0.00	3	22.95	22.85	-3	4,554	-0.07%
2024/09/04	1	22.50	0	0.00	22.35	1	4,550	0.02%
2024/09/02	0	0.00	1	23.70	23.65	-1	4,523	-0.02%
2024/08/29	0	0.00	1	23.65	23.60	-1	4,505	-0.02%
2024/08/27	0	0.00	1	23.70	23.25	-1	4,488	-0.02%
2024/08/26	0.6	24.15	0	0.00	24.00	0.6	4,476	0.01%
2024/08/23	1	23.90	3	23.77	24.00	-2	4,452	-0.04%
2024/08/22	4	24.45	1	24.45	24.05	3	4,431	0.07%
2024/08/13	0	0.00	1	22.90	22.90	-1	4,272	-0.02%
2024/08/09	2	23.00	1	22.95	22.85	1	4,262	0.02%
2024/08/02	0	0.00	1	23.75	23.75	-1	4,069	-0.02%
2024/08/01	0	0.00	4.1	24.25	24.30	-4.1	4,045	-0.10%
2024/07/30	0	0.00	1.2	23.88	24.25	-1.2	3,994	-0.03%
2024/07/29	0	0.00	2.2	23.99	23.80	-2.2	3,976	-0.06%
2024/07/26	1	24.00	0.2	24.40	24.20	0.8	3,933	0.02%
2024/07/23	0	0.00	4	24.39	24.55	-4	3,902	-0.10%
2024/07/22	9	26.40	11	25.56	25.00	-2	3,783	-0.05%
2024/07/19	62.2	26.88	21.1	26.53	26.55	41.1	3,508	1.17%
2024/07/18	4.1	25.35	2	24.50	25.75	2.1	2,773	0.07%
2024/07/17	3	25.25	12.2	24.92	25.30	-9.2	2,326	-0.40%
2024/07/11	0	0.00	2	23.00	22.80	-2	1,970	-0.10%
2024/07/10	5	22.70	0	0.00	22.80	5	1,960	0.26%
2024/07/09	1.1	22.42	2	22.60	22.55	-1	1,946	-0.05%
2024/07/08	0	0.00	6	23.95	23.90	-6	1,873	-0.32%
2024/07/04	3	23.90	6	23.69	23.90	-3	1,771	-0.17%
2024/07/03	1	23.50	0	0.00	23.55	1	1,732	0.06%
2024/07/02	0	0.00	2.3	23.96	23.75	-2.3	1,698	-0.14%
2024/07/01	0	0.00	2.2	23.88	23.60	-2.2	1,604	-0.13%
2024/06/28	2.5	23.62	0.1	23.55	23.50	2.4	1,530	0.16%
2024/06/27	10	24.09	3.7	24.14	23.95	6.4	1,447	0.44%
2024/06/26	1.1	23.23	8	23.06	23.50	-6.9	915	-0.75%
2024/06/25	0	0.00	11	21.60	21.40	-11	614	-1.79%
2024/06/24	13	21.48	0.7	21.52	21.35	12.3	566	2.17%
2024/06/14	0.1	20.65	0	0.00	20.55	0.1	523	0.01%
2024/06/13	0	0.00	2	20.80	20.65	-2	525	-0.38%
2024/06/12	2	20.83	0	0.00	20.90	2	531	0.38%
2024/06/06	1	20.40	0	0.00	20.20	1	548	0.18%
2024/06/05	0.1	20.45	0	0.00	20.45	0.1	548	0.01%
2024/06/04	0	0.00	2	20.60	20.60	-2	552	-0.36%
2024/06/03	0.1	20.75	0	0.00	20.65	0.1	558	0.01%
2024/05/31	0	0.00	5	20.70	20.65	-5	555	-0.90%
2024/05/21	0.1	20.30	0	0.00	20.15	0.1	540	0.01%
2024/05/20	0	0.00	1	20.35	20.35	-1	537	-0.19%
2024/05/17	0	0.00	0.1	20.35	20.30	-0.1	537	-0.02%
2024/05/16	0.7	20.35	1	20.20	20.35	-0.3	543	-0.05%
2024/05/14	0	0.00	75	20.09	20.05	-75	524	-14.31%
2024/05/13	0	20.10	0	0.00	20.00	0	516	0.01%
2024/05/10	5	19.90	0	0.00	20.00	5	508	0.98%
2024/05/09	2	19.70	0	0.00	19.75	2	500	0.40%
2024/05/08	0	19.55	0	0.00	19.70	0	495	0.00%
2024/05/07	0.1	19.50	0	0.00	19.40	0.1	487	0.01%
2024/05/03	1	19.50	0	0.00	19.50	1	487	0.21%
2024/05/02	1	19.40	0	0.00	19.50	1	484	0.21%
2024/04/23	0.1	19.35	0	0.00	19.25	0.1	478	0.01%
2024/04/15	0.1	19.60	0	0.00	19.60	0.1	461	0.01%
2024/04/12	0.1	19.65	0	0.00	19.60	0.1	460	0.01%
2024/04/11	0.1	19.90	0	0.00	19.65	0.1	459	0.01%
2024/03/22	8	19.43	0	0.00	19.45	8	425	1.88%
2024/03/20	1	19.70	0	0.00	19.55	1	416	0.24%
2024/03/15	40	20.24	0	0.00	20.20	40	388	10.30%
2024/03/14	50	20.63	0	0.00	20.45	50	377	13.23%
2024/03/13	0	0.00	1	21.05	20.95	-1	366	-0.27%
2024/03/11	3	20.73	0	0.00	20.80	3	343	0.87%
2024/03/05	0.1	20.85	0	0.00	20.70	0.1	328	0.02%
2024/03/04	6.1	20.80	5	20.85	20.75	1.1	330	0.32%
2024/03/01	0.1	21.00	0	0.00	20.85	0.1	328	0.02%
2024/02/29	0.1	21.05	0	0.00	20.95	0.1	331	0.02%
2024/02/27	20	21.03	5	21.00	21.00	15	331	4.53%
2024/02/26	0.1	21.00	0	0.00	20.85	0.1	319	0.02%
2024/02/23	10	20.70	0	0.00	20.65	10	304	3.28%
2024/02/22	0.1	20.85	0	0.00	20.75	0.1	305	0.02%
2024/01/26	0	0.00	1	20.60	20.65	-1	336	-0.30%
2024/01/19	1	20.25	0	0.00	20.25	1	333	0.30%
2024/01/18	1	20.10	0	0.00	20.15	1	334	0.30%
2024/01/17	0.1	20.20	0	0.00	20.10	0.1	336	0.01%
2024/01/16	0.1	20.45	0	0.00	20.25	0.1	332	0.02%
2024/01/09	0.1	20.90	0	0.00	20.75	0.1	367	0.01%
2024/01/08	0	0.00	20	20.85	20.85	-20	370	-5.40%
2024/01/05	0	0.00	30	20.80	20.80	-30	373	-8.04%
2023/12/19	0.1	21.15	0	0.00	20.90	0.1	386	0.01%
2023/12/14	10	20.95	0	0.00	21.00	10	374	2.67%
2023/12/13	1	20.80	0	0.00	20.90	1	373	0.27%
2023/12/06	0	0.00	5	21.25	21.20	-5	379	-1.32%
2023/11/30	0	0.00	1	20.80	20.85	-1	383	-0.26%
2023/11/22	1	20.50	0	0.00	20.50	1	429	0.23%
2023/11/20	0	0.00	3	20.45	20.40	-3	496	-0.60%
2023/11/16	0	0.00	4	20.30	20.25	-4	545	-0.73%
2023/11/14	1	19.95	0	0.00	20.00	1	558	0.18%
2023/11/13	2	20.05	0	0.00	20.05	2	558	0.36%
2023/11/10	0.1	20.65	0	0.00	20.45	0.1	557	0.01%
2023/11/03	0.1	20.75	0	0.00	20.65	0.1	644	0.01%
2023/10/27	0	0.00	3	20.50	20.75	-3	689	-0.43%
2023/10/18	1	20.40	0	0.00	20.15	1	742	0.13%
2023/10/11	0.1	21.25	0	0.00	21.10	0.1	745	0.01%
2023/10/02	0.3	21.25	0	0.00	21.15	0.3	759	0.05%
2023/09/28	1	21.15	0	0.00	21.15	1	760	0.13%
2023/09/26	0.1	21.15	0	0.00	21.05	0.1	773	0.01%
2023/09/20	10	21.36	0	0.00	21.35	10	785	1.27%
2023/09/19	2	21.40	0	0.00	21.35	2	789	0.25%
2023/09/11	0	0.00	20	21.00	20.95	-20	813	-2.46%
2023/08/31	0.1	21.10	0	0.00	21.10	0.1	903	0.01%
2023/08/29	0.1	21.00	14	20.95	20.75	-14	913	-1.53%
2023/08/28	3	21.45	10	21.30	21.25	-7	907	-0.77%
2023/08/24	1	21.85	0	0.00	21.90	1	929	0.11%
2023/08/23	1.1	24.00	10	24.00	23.90	-8.9	883	-1.01%
2023/08/22	0	0.00	20	24.05	24.05	-20	869	-2.30%
2023/08/21	0.1	24.15	0	0.00	24.10	0.1	863	0.01%
2023/08/18	0.1	24.05	0	0.00	24.00	0.1	861	0.01%
2023/08/17	0.1	24.00	0	0.00	23.90	0.1	852	0.01%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/15	0.1	24.05	0	0.00	24.05	0.1	852	0.01%
2023/08/14	0.2	24.13	0	0.00	23.90	0.2	856	0.02%
2023/08/11	0	0.00	10	24.55	24.50	-10	855	-1.17%
2023/08/02	1	25.30	0	0.00	25.05	1	992	0.10%
2023/07/31	0	0.00	20	25.40	25.35	-20	1,047	-1.91%
2023/07/27	0	0.00	1	25.40	25.40	-1	1,114	-0.09%
2023/07/24	0	0.00	46	24.95	24.90	-46	1,473	-3.12%
2023/07/20	0.6	25.10	10	25.10	25.10	-9.4	1,727	-0.55%
2023/07/18	9	25.00	0	0.00	25.00	9	1,952	0.46%
2023/07/17	2	24.90	11	24.76	24.90	-9	1,957	-0.46%
2023/07/14	2	24.60	5	24.65	24.70	-3	1,976	-0.15%
2023/07/10	1	24.55	40	24.62	24.60	-39	2,082	-1.87%
2023/07/07	0.1	24.65	0	0.00	24.60	0.1	2,100	0.00%
2023/07/06	0	0.00	1	24.75	24.70	-1	2,115	-0.05%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/09	40	24.82	0	0.00	25.00	40	2,439	1.64%
2023/06/07	8.6	25.63	0	0.00	25.65	8.6	2,510	0.34%
2023/06/05	0	0.00	40	25.55	25.55	-40	2,651	-1.51%
2023/06/01	1	25.05	0	0.00	25.35	1	2,704	0.04%
2023/05/30	1	24.90	11	24.89	24.90	-10	2,739	-0.37%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	5	25.35	0	0.00	25.20	5	2,808	0.18%
2023/05/25	38	25.45	0	0.00	25.45	38	2,840	1.34%
2023/05/22	2	25.50	30	25.45	25.40	-28	2,958	-0.95%
2023/05/19	1	25.35	0	0.00	25.35	1	2,966	0.03%
2023/05/18	33	25.30	0	0.00	25.25	33	2,959	1.12%
2023/05/17	5	25.40	0	0.00	25.30	5	2,948	0.17%
2023/05/16	18	25.45	1	25.25	25.25	17	2,929	0.58%
2023/05/15	3	26.13	0	0.00	26.15	3	2,842	0.11%
2023/05/12	3	26.38	0	0.00	26.55	3	2,825	0.11%
2023/05/11	3	26.38	0	0.00	26.35	3	2,819	0.11%
2023/05/10	2	26.85	0	0.00	26.70	2	2,800	0.07%
2023/05/09	1	26.05	0	0.00	26.00	1	2,764	0.04%
2023/05/08	7	26.38	20	26.60	26.40	-13	2,731	-0.48%
2023/05/05	33	26.76	0	0.00	26.70	33	2,701	1.22%
2023/05/04	3	27.00	30	27.15	27.15	-27	2,674	-1.01%
2023/05/03	45	27.05	2	27.05	26.95	43	2,661	1.62%
2023/05/02	1	27.15	14	27.06	27.15	-13	2,619	-0.50%
2023/04/28	21	26.73	10	26.75	26.60	11	2,540	0.43%
2023/04/27	18	27.01	51.4	27.03	26.70	-33.4	2,473	-1.35%
2023/04/26	19	27.12	20	26.51	26.60	-1	2,232	-0.04%
2023/04/25	45	26.23	3	26.13	26.15	42	2,093	2.01%
2023/04/24	11	26.65	121	26.81	26.80	-110	1,969	-5.59%	大賣/鉅額交易
2023/04/21	20	25.15	20	25.33	25.25	0	1,743	0.00%
2023/04/19	50	25.80	0	0.00	25.75	50	1,712	2.92%
2023/04/18	1	26.15	0	0.00	26.10	1	1,687	0.06%
2023/04/13	2	25.95	0.2	25.80	25.95	1.8	1,620	0.11%
2023/04/07	0	0.00	80	25.35	25.35	-80	1,525	-5.25%
2023/03/30	80	25.16	6	25.12	25.25	74	1,501	4.93%
2023/03/27	0	0.00	5	25.15	25.10	-5	1,481	-0.34%
2023/03/24	0	0.00	2	25.40	25.40	-2	1,473	-0.14%
2023/03/22	0	0.00	82	25.35	25.30	-82	1,456	-5.63%
2023/03/21	0	0.00	55	25.45	25.15	-55	1,423	-3.86%
2023/03/16	0.1	24.45	0	0.00	24.30	0.1	1,331	0.01%
2023/03/15	0.5	24.62	0	0.00	24.50	0.5	1,317	0.04%
2023/03/14	6.3	24.64	0	0.00	24.25	6.3	1,307	0.48%
2023/03/13	2	25.05	1	24.95	25.10	1	1,229	0.08%
2023/03/10	0.4	24.47	0	0.00	24.40	0.4	1,139	0.03%
2023/03/09	80	24.95	0	0.00	24.90	80	1,129	7.08%
2023/03/08	1	25.30	81	25.56	25.40	-80	1,130	-7.08%
2023/03/07	0	0.00	6	24.92	25.30	-6	1,031	-0.58%
2023/03/02	150	24.67	0	0.00	24.80	150	953	15.73%	大買/鉅額交易
2023/03/01	40	24.65	83	24.79	24.80	-43	924	-4.65%
2023/02/23	80	24.39	0	0.00	24.45	80	810	9.87%
2023/02/22	0	0.00	80	24.30	24.45	-80	765	-10.45%
2023/02/21	83	23.82	5.1	23.85	23.85	77.9	738	10.54%
2023/02/20	1	23.70	119	24.08	24.15	-118	726	-16.24%	大賣/鉅額交易
2023/02/17	5	23.45	15	23.42	23.45	-10	663	-1.51%
2023/02/08	4	23.10	0	0.00	23.05	4	698	0.57%
2023/02/07	0	0.00	3	23.20	23.20	-3	695	-0.43%
2023/02/03	100	23.15	0	0.00	23.15	100	707	14.14%
2023/02/01	4	23.16	1	23.35	23.30	3	705	0.43%
2023/01/09	0	0.00	3	22.75	22.70	-3	742	-0.40%
2023/01/06	0	0.00	1	22.50	22.60	-1	748	-0.13%
2023/01/03	4	22.24	0	0.00	22.35	4	798	0.50%
2022/12/27	0	0.00	40	22.61	22.65	-40	835	-4.79%
2022/12/26	0	0.00	1	22.65	22.45	-1	842	-0.12%
2022/12/20	1	22.40	0	0.00	22.15	1	879	0.11%
2022/12/14	0	0.00	1	22.65	22.95	-1	897	-0.11%
2022/12/09	2	22.95	0	0.00	22.85	2	896	0.22%
2022/12/06	0	0.00	9	23.15	22.80	-9	909	-0.99%
2022/12/05	9	23.42	0	0.00	23.40	9	923	0.97%
2022/12/01	5	23.25	5	23.10	23.25	0	935	0.00%
2022/11/30	0	0.00	7	22.95	23.15	-7	936	-0.75%
2022/11/22	0.1	22.50	0	0.00	22.55	0.1	1,059	0.01%
2022/11/21	20	22.50	0	0.00	22.55	20	1,082	1.85%
2022/11/17	5	22.70	0	0.00	22.75	5	1,181	0.42%
2022/11/14	0	0.00	5	22.45	22.85	-5	1,263	-0.40%
2022/10/26	6	20.05	0	0.00	20.10	6	1,423	0.42%
2022/10/24	1	20.40	0	0.00	20.40	1	1,429	0.07%
2022/10/13	6	20.93	0	0.00	20.65	6	1,501	0.40%
2022/10/12	10	21.70	0	0.00	21.75	10	1,494	0.67%
2022/10/11	21	21.65	0	0.00	21.60	21	1,498	1.40%
2022/10/07	5	22.70	0	0.00	22.50	5	1,492	0.34%
2022/10/05	0	0.00	5	23.55	23.40	-5	1,537	-0.33%
2022/09/28	13	21.99	0	0.00	21.90	13	1,653	0.79%
2022/09/26	6	22.78	1	22.60	22.50	5	1,664	0.30%
2022/09/23	5	23.75	0	0.00	23.55	5	1,678	0.30%
2022/09/22	0	0.00	50	23.62	23.80	-50	1,689	-2.96%
2022/09/21	7	23.86	0	0.00	23.90	7	1,686	0.41%
2022/09/14	1	24.55	0	0.00	24.55	1	1,713	0.06%
2022/09/13	0	0.00	1.8	25.03	25.05	-1.8	1,727	-0.10%
2022/09/12	0	0.00	6	25.02	25.15	-6	1,754	-0.34%
2022/09/08	0	0.00	5	24.35	24.75	-5	1,762	-0.28%
2022/09/06	5	23.75	0	0.00	23.75	5	1,766	0.28%
2022/09/02	0	0.00	5	24.65	24.55	-5	1,776	-0.28%
2022/09/01	8	25.15	3	25.15	25.15	5	1,776	0.28%
2022/08/30	0	0.00	4	25.10	25.15	-4	1,683	-0.24%
2022/08/29	5	23.95	0	0.00	24.20	5	1,661	0.30%
2022/08/26	0	0.00	9	24.48	24.50	-9	1,672	-0.54%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/24	5	24.50	0	0.00	24.15	5	1,657	0.30%
2022/08/22	0	0.00	22	26.05	26.05	-22	1,565	-1.41%
2022/08/19	0	0.00	1	26.20	26.00	-1	1,539	-0.06%
2022/08/18	0.4	26.05	1	26.10	26.05	-0.6	1,524	-0.04%
2022/08/17	3	25.97	2	26.20	25.90	1	1,520	0.07%
2022/08/16	1.1	25.80	2	26.15	25.85	-0.9	1,535	-0.06%
2022/08/15	2	25.90	0	0.00	25.90	2	1,541	0.13%
2022/08/11	1	24.95	2	25.03	25.05	-1	1,527	-0.07%
2022/08/10	2	24.85	12	24.84	24.90	-10	1,539	-0.65%
2022/08/05	20	23.95	0	0.00	24.05	20	1,576	1.27%
2022/07/26	10	23.90	17	24.07	23.95	-7	1,838	-0.38%
2022/07/22	0	0.00	1	23.55	23.60	-1	1,928	-0.05%
2022/07/18	1	22.45	0	0.00	22.70	1	2,182	0.05%
2022/07/13	20	22.28	20	22.20	22.30	0	2,567	0.00%
2022/07/12	0	0.00	2	21.20	21.05	-2	3,064	-0.07%
2022/07/07	0	0.00	2	22.20	22.45	-2	3,628	-0.06%
2022/07/06	1	22.15	2	22.40	22.15	-1	3,734	-0.03%
2022/07/04	1	22.60	0	0.00	22.65	1	4,375	0.02%
2022/06/27	2	24.60	0	0.00	24.65	2	5,070	0.04%
2022/06/23	0	0.00	2	23.85	23.85	-2	6,082	-0.03%
2022/06/21	0	0.00	20	23.80	24.40	-20	6,715	-0.30%
2022/06/14	21.1	25.17	6	25.13	25.15	15.1	8,509	0.18%
2022/06/13	2	25.45	0	0.00	25.40	2	8,669	0.02%
2022/06/10	3	25.95	0	0.00	25.90	3	9,060	0.03%
2022/06/09	0	0.00	1	25.45	25.45	-1	9,561	-0.01%
2022/06/07	17	25.20	0	0.00	25.25	17	9,931	0.17%
2022/06/06	50	25.41	0	0.00	25.35	50	10,002	0.50%
2022/05/31	0.1	26.00	0	0.00	25.75	0.1	10,444	0.00%
2022/05/27	0	0.00	1	25.65	25.55	-1	10,883	-0.01%
2022/05/23	1	26.05	1	26.25	26.10	0	11,559	0.00%
2022/05/20	2	26.03	0	0.00	26.00	2	11,879	0.02%
2022/05/19	0	0.00	1	25.35	25.90	-1	12,209	-0.01%
2022/05/18	2	25.90	0	0.00	25.90	2	12,761	0.02%
2022/05/17	0	0.00	2	25.35	25.35	-2	13,586	-0.01%
2022/05/16	0	0.00	1	24.85	25.00	-1	15,131	-0.01%
2022/05/11	7	24.66	4	24.83	24.60	3	16,758	0.02%
2022/05/10	0	0.00	1	25.30	25.30	-1	16,739	-0.01%
2022/05/04	1	26.35	0	0.00	26.30	1	16,736	0.01%
2022/04/29	5	26.34	3	26.25	26.15	2	16,743	0.01%
2022/04/28	2	26.50	5	26.54	26.25	-3	16,756	-0.02%
2022/04/27	4	25.91	2	26.05	25.90	2	16,691	0.01%
2022/04/25	3	27.05	1	26.55	26.55	2	16,661	0.01%
2022/04/22	0	0.00	3	27.90	27.65	-3	16,577	-0.02%
2022/04/21	0	0.00	5	28.05	27.70	-5	16,560	-0.03%
2022/04/19	6.1	28.30	7	28.43	28.00	-0.9	16,555	-0.01%
2022/04/18	28	29.33	44	29.29	28.90	-16	16,487	-0.10%
2022/04/15	77.1	28.85	54	28.76	28.90	23.1	16,118	0.14%
2022/04/14	9	28.59	30	28.02	28.80	-21	16,219	-0.13%
2022/04/13	0	0.00	5	27.70	27.75	-5	16,489	-0.03%
2022/04/12	15	27.61	10	27.65	27.55	5	16,625	0.03%
2022/04/11	31	29.05	94	29.01	28.40	-63	16,622	-0.38%
2022/04/08	33	28.11	71	28.44	28.25	-38	16,403	-0.23%
2022/04/07	19	27.73	7	27.44	27.30	12	16,182	0.07%
2022/04/06	1	28.40	14	28.38	28.30	-13	16,099	-0.08%
2022/04/01	2	27.70	1	27.75	27.85	1	16,022	0.01%
2022/03/31	14	27.97	3.3	27.96	27.70	10.7	15,969	0.07%
2022/03/30	46	28.16	12	28.27	28.05	34	15,845	0.21%
2022/03/29	23	29.34	2	28.95	28.90	21	15,773	0.13%
2022/03/28	7	29.19	25	29.23	29.40	-18	15,449	-0.12%
2022/03/25	6	28.40	8	28.76	28.35	-2	15,009	-0.01%
2022/03/24	52	28.71	49	28.75	28.15	3	14,777	0.02%
2022/03/23	34	28.33	5	28.40	28.50	29	14,377	0.20%
2022/03/22	26	28.66	19	28.82	28.80	7	14,193	0.05%
2022/03/21	24	28.28	42	29.06	27.90	-18	13,795	-0.13%
2022/03/18	24	28.66	36	28.53	29.00	-12	13,174	-0.09%
2022/03/17	21	26.75	4	26.85	27.00	17	12,639	0.13%
2022/03/16	3	26.10	3	26.30	26.30	0	12,560	0.00%
2022/03/15	24	27.68	19	26.88	26.55	5	12,409	0.04%
2022/03/14	40	28.92	29	28.71	28.75	11	12,021	0.09%
2022/03/11	3.3	27.30	9	27.61	27.10	-5.7	11,531	-0.05%
2022/03/10	25	26.83	15	26.77	26.90	10	11,272	0.09%
2022/03/09	25	26.48	0	0.00	26.40	25	11,196	0.22%
2022/03/08	0	0.00	13	26.32	25.95	-13	11,164	-0.12%
2022/03/07	12	26.14	0	0.00	26.30	12	11,070	0.11%
2022/03/04	11.1	28.05	4	27.96	27.80	7.1	10,987	0.06%
2022/03/03	126	28.16	65	28.53	27.80	61	10,798	0.56%	大買/
2022/03/02	4	27.94	2	27.75	28.00	2	10,618	0.02%
2022/02/25	52	28.24	0	0.00	27.95	52	10,541	0.49%
2022/02/24	5	28.47	2	27.75	27.70	3	10,519	0.03%
2022/02/23	54	29.72	42	29.28	29.90	12	10,238	0.12%
2022/02/22	100	29.51	260	29.50	29.00	-160	10,083	-1.59%	大賣/鉅額交易
2022/02/21	41	29.42	17	29.75	29.50	24	9,840	0.24%
2022/02/18	125	30.88	12	30.69	30.65	113	9,704	1.16%	大買/鉅額交易
2022/02/17	356	31.42	499.6	31.25	32.15	-143.6	9,224	-1.56%	大買/大賣/鉅額交易
2022/02/16	258	29.83	56	30.08	30.40	202	8,476	2.38%	大買/鉅額交易
2022/02/15	66	27.24	75	27.88	28.90	-9	7,102	-0.13%
2022/02/14	73	26.59	194	26.75	26.30	-121	6,497	-1.86%	大賣/鉅額交易
2022/02/11	11	24.70	3	24.95	25.10	8	5,914	0.14%
2022/02/09	2	24.15	2	24.15	23.95	0	5,808	0.00%
2022/02/07	0	0.00	10	22.78	22.85	-10	5,786	-0.17%
2022/01/26	1	22.40	1	22.30	22.35	0	5,801	0.00%
2022/01/25	4	22.25	1	22.50	22.25	3	5,837	0.05%
2022/01/21	1	23.50	0	0.00	23.15	1	5,938	0.02%
2022/01/20	1	24.00	2	24.00	23.95	-1	5,928	-0.02%
2022/01/19	6	24.75	12	24.53	24.15	-6	5,936	-0.10%
2022/01/17	0	0.00	2	24.43	24.50	-2	6,019	-0.03%
2022/01/14	0	0.00	1	24.25	24.40	-1	6,119	-0.02%
2022/01/12	1	24.20	90	24.44	24.50	-89	6,463	-1.38%
2022/01/11	94	24.29	68	24.05	23.95	26	6,844	0.38%
2022/01/10	42.1	25.48	40	25.41	25.40	2.1	6,806	0.03%
2022/01/07	95	26.06	15	25.92	26.30	80	6,851	1.17%
2022/01/06	1	24.90	11	25.49	25.60	-10	7,269	-0.14%
2022/01/05	0	0.00	3	24.30	24.60	-3	6,989	-0.04%
2022/01/04	3.1	23.77	0	0.00	23.85	3.1	6,813	0.05%
2022/01/03	2	23.65	7	24.14	24.40	-5	6,696	-0.07%
2021/12/30	0	0.00	30	23.13	23.10	-30	6,508	-0.46%
2021/12/29	32	22.94	0	0.00	23.00	32	6,492	0.49%
2021/12/28	0	0.00	1	23.05	22.95	-1	6,464	-0.02%
2021/12/27	0	0.00	30	22.60	22.45	-30	6,387	-0.47%
2021/12/24	0	0.00	20	22.55	22.55	-20	6,391	-0.31%
2021/12/23	54	22.54	34	23.32	22.30	20	6,423	0.31%
2021/12/22	30	22.45	0	0.00	22.45	30	6,286	0.48%
2021/12/21	0	0.00	3	22.70	22.70	-3	6,233	-0.05%
2021/12/17	0	0.00	1	21.95	21.75	-1	6,084	-0.02%
2021/12/15	10	21.75	0	0.00	21.75	10	6,830	0.15%
2021/12/14	1	21.65	0	0.00	21.60	1	6,877	0.01%
2021/12/13	70	22.21	0	0.00	22.05	70	6,978	1.00%
2021/12/08	4	22.21	0	0.00	22.10	4	7,642	0.05%
2021/12/07	30	22.25	0	0.00	22.15	30	7,624	0.39%
2021/12/02	1	22.75	3	22.70	22.60	-2	7,549	-0.03%
2021/11/25	8	24.81	6	24.46	24.15	2	7,343	0.03%
2021/11/24	3	23.85	5	24.07	24.15	-2	7,186	-0.03%
2021/11/23	2	23.70	0	23.45	23.40	2	7,101	0.03%
2021/11/22	2	23.90	0	0.00	23.95	2	7,010	0.03%
2021/11/19	6	23.43	0	0.00	23.60	6	7,026	0.09%
2021/11/18	10	23.91	6.6	24.08	24.25	3.4	6,992	0.05%
2021/11/17	0	0.00	38	23.83	24.00	-38	6,914	-0.55%
2021/11/16	0	0.00	32	23.00	22.80	-32	6,720	-0.48%
2021/11/15	0	0.00	20	22.90	22.80	-20	6,645	-0.30%
2021/11/12	2	23.05	55	22.92	22.90	-53	6,554	-0.81%
2021/11/11	0	0.00	15	21.91	22.15	-15	6,380	-0.24%
2021/11/10	11	21.60	18	21.66	21.80	-7	6,251	-0.11%
2021/11/09	0	0.00	16	21.23	21.20	-16	6,077	-0.26%
2021/11/08	0	0.00	24	20.84	20.80	-24	6,013	-0.40%
2021/11/05	9	20.96	11	20.86	20.85	-2	6,017	-0.03%
2021/11/03	0	0.00	1	20.40	20.35	-1	5,899	-0.02%
2021/11/02	0	0.00	2	20.20	20.30	-2	5,882	-0.03%
2021/11/01	28	20.19	86	20.25	20.75	-58	5,837	-0.99%
2021/10/29	0	0.00	5	20.45	20.40	-5	5,718	-0.09%
2021/10/28	0	0.00	3	20.63	20.55	-3	5,682	-0.05%
2021/10/27	0	0.00	1	20.75	20.70	-1	5,656	-0.02%
2021/10/26	6	20.84	0	0.00	20.75	6	5,627	0.11%
2021/10/25	1	21.35	2	21.15	21.10	-1	5,572	-0.02%
2021/10/22	0	0.00	71	20.80	20.50	-71	5,447	-1.30%
2021/10/21	6	21.32	36	21.47	21.50	-30	5,339	-0.56%
2021/10/20	11	22.15	60	21.85	21.85	-49	5,212	-0.94%
2021/10/19	18	21.61	19	21.54	21.75	-1	4,912	-0.02%
2021/10/18	18	20.27	86	20.36	20.70	-68	4,485	-1.52%
2021/10/15	1	20.65	1	20.40	20.40	0	4,393	0.00%
2021/10/14	351	21.38	61	21.95	20.30	290	4,190	6.92%	大買/鉅額交易
2021/10/13	2	20.90	26	21.02	20.90	-24	3,322	-0.72%
2021/10/08	0	0.00	1	20.10	20.10	-1	3,150	-0.03%
2021/10/05	5	19.50	5	19.85	19.75	0	3,276	0.00%
2021/10/04	1	19.75	1	19.80	19.75	0	3,355	0.00%
2021/09/29	1	20.20	1	20.20	20.00	0	3,490	0.00%
2021/09/28	0	0.00	1	19.90	19.95	-1	3,499	-0.03%
2021/09/24	1	19.85	1	19.75	19.70	0	3,799	0.00%
2021/09/23	10	19.83	10	20.03	19.95	0	3,817	0.00%
2021/09/22	29	20.85	3	20.18	20.15	26	3,788	0.69%
2021/09/17	5	20.15	5	20.35	20.10	0	3,133	0.00%
2021/09/16	15	20.22	11	20.36	20.80	4	3,160	0.13%
2021/09/15	62	20.91	43	21.25	20.60	19	3,051	0.62%
2021/09/14	0	0.00	14	20.74	20.65	-14	2,564	-0.55%
2021/09/13	1	20.00	0	0.00	19.70	1	2,522	0.04%
2021/08/26	1	19.15	0	0.00	19.15	1	5,112	0.02%
2021/08/17	1	20.00	0	0.00	19.90	1	5,367	0.02%
2021/08/11	2	19.80	0	0.00	19.75	2	5,354	0.04%
2021/07/27	0	0.00	1	21.20	21.00	-1	5,610	-0.02%
2021/07/22	0	0.00	1	21.00	20.70	-1	5,713	-0.02%
2021/07/21	2	21.10	0	0.00	20.90	2	5,724	0.03%
2021/07/15	0	0.00	0.1	20.70	21.25	-0.1	5,773	0.00%
2021/07/14	1	20.50	0	0.00	20.75	1	5,775	0.02%
2021/07/08	0	0.00	10	21.52	21.50	-10	5,767	-0.17%
2021/07/07	0	0.00	30	21.35	21.35	-30	5,850	-0.51%
2021/07/06	5	21.25	48	21.37	21.85	-43	5,805	-0.74%
2021/07/02	0	0.00	3	21.70	21.15	-3	5,695	-0.05%
2021/07/01	7	21.29	7	21.63	21.60	0	5,641	0.00%
2021/06/25	78	20.95	0	0.00	21.00	78	5,286	1.48%
2021/06/23	1	20.70	0	0.00	20.50	1	5,229	0.02%
2021/06/22	0	0.00	8	20.82	20.95	-8	5,183	-0.15%
2021/06/18	1	20.50	1	20.35	20.25	0	5,127	0.00%
2021/06/17	3	20.57	1	20.75	20.80	2	5,159	0.04%
2021/06/16	10	20.33	1	20.60	20.30	9	5,111	0.18%
2021/06/15	45	20.63	16	20.86	20.80	29	5,047	0.57%
2021/06/11	2	20.95	14	21.04	20.75	-12	4,982	-0.24%
2021/06/10	15	20.32	6	20.30	20.60	9	4,841	0.19%
2021/06/09	14	20.81	23	20.66	20.55	-9	4,749	-0.19%
2021/06/08	33	21.80	10	22.00	21.65	23	4,529	0.51%
2021/06/07	42	22.84	35.7	23.17	22.70	6.3	4,236	0.15%
2021/06/04	24	20.22	33	20.43	21.50	-9	3,099	-0.29%
2021/06/03	1	19.40	0	0.00	19.55	1	2,691	0.04%
2021/06/02	3	19.40	3	19.15	19.25	0	2,624	0.00%
2021/06/01	0	0.00	3	19.20	19.20	-3	2,532	-0.12%
2021/05/31	3	18.75	10	18.85	18.90	-7	2,405	-0.29%
2021/05/14	2	17.15	0	0.00	16.80	2	2,091	0.10%
2021/05/12	0	0.00	3	16.98	17.10	-3	2,013	-0.15%
2021/04/28	0	0.00	44	18.92	19.10	-44	1,641	-2.68%
2021/04/26	0	18.40	0	0.00	18.45	0	1,541	0.00%
2021/04/22	3	18.90	20	18.85	18.45	-17	1,509	-1.13%
2021/04/21	0	0.00	20	18.70	18.70	-20	1,442	-1.39%
2021/04/19	0	0.00	40	18.45	18.55	-40	1,393	-2.87%
2021/04/16	0	0.00	20	18.05	18.05	-20	1,328	-1.51%
2021/04/14	2	17.30	0	0.00	17.40	2	1,264	0.16%
2021/04/13	13	18.33	0.5	18.20	18.30	12.5	1,180	1.06%
2021/04/12	0	0.00	12	17.65	17.80	-12	1,067	-1.12%
2021/04/09	0	0.00	2	17.35	17.35	-2	1,046	-0.19%
2021/04/08	0	0.00	1	17.20	17.20	-1	1,089	-0.09%
2021/04/07	0	0.00	1	17.05	17.05	-1	1,138	-0.09%
2021/03/31	0	0.00	3	16.75	16.80	-3	1,305	-0.23%
2021/03/29	0	0.00	30	16.85	16.80	-30	1,301	-2.31%
2021/03/26	0	0.00	10	16.70	16.65	-10	1,309	-0.76%
2021/03/25	0	0.00	1	16.55	16.50	-1	1,295	-0.08%
2021/03/24	2	16.25	0	0.00	16.25	2	1,272	0.16%
2021/03/18	10	15.00	0	0.00	15.05	10	1,174	0.85%
2021/03/17	10	15.00	1	15.05	15.00	9	1,188	0.76%
2021/03/16	10	14.90	0	0.00	15.05	10	1,210	0.83%
2021/03/15	36	14.84	0	0.00	14.90	36	1,206	2.98%
2021/03/11	0	0.00	25	14.84	14.85	-25	1,216	-2.06%
2021/03/10	0	0.00	15	14.69	14.65	-15	1,227	-1.22%
2021/03/08	5	14.80	0	0.00	14.70	5	1,222	0.41%
2021/03/05	7	14.54	0	0.00	14.50	7	1,217	0.58%
2021/03/04	5	14.65	0	0.00	14.55	5	1,223	0.41%
2021/02/26	5	14.55	0	0.00	14.55	5	1,249	0.40%
2021/02/24	2	14.55	0	0.00	14.60	2	1,267	0.16%
2021/02/23	10	14.70	0	0.00	14.70	10	1,261	0.79%
2021/02/19	5	14.55	0	0.00	14.55	5	1,243	0.40%
2021/02/18	0	0.00	10	14.45	14.45	-10	1,245	-0.80%
2021/02/03	5	14.20	4.8	14.14	14.15	0.3	1,273	0.02%
2021/01/26	10	14.15	0	0.00	14.15	10	1,276	0.78%
2021/01/21	0	0.00	1	14.10	14.05	-1	1,270	-0.08%
2021/01/20	20	14.36	4	14.15	14.20	16	1,268	1.26%
2021/01/19	4	14.55	1	14.60	14.55	3	1,260	0.24%
2021/01/15	0	0.00	3	14.45	14.35	-3	1,347	-0.22%
2021/01/12	10	14.62	0	0.00	14.60	10	1,345	0.74%
2021/01/11	21	15.00	1	14.90	14.90	20	1,324	1.51%
2021/01/08	10	15.30	0	0.00	15.15	10	1,306	0.77%
2021/01/07	0	0.00	4	15.28	15.30	-4	1,297	-0.31%
2021/01/06	1	15.05	0	0.00	15.05	1	1,295	0.08%
2021/01/05	0	0.00	2	15.50	15.65	-2	1,263	-0.16%
2021/01/04	0	0.00	16	15.52	15.65	-16	1,254	-1.28%
2020/12/31	22	15.76	6	15.85	15.60	16	1,236	1.29%
2020/12/30	4	16.29	20	16.30	16.30	-16	1,168	-1.37%
2020/12/29	8	16.71	5	17.00	17.00	3	1,091	0.27%
2020/12/24	1	15.50	15	15.57	15.70	-14	860	-1.63%
2020/12/22	0	0.00	10	15.70	15.10	-10	829	-1.21%
2020/12/17	19	15.30	0	0.00	15.35	19	809	2.35%
2020/12/16	1	15.20	0.8	15.25	15.35	0.2	803	0.02%
2020/12/15	0	0.00	41	15.14	15.05	-41	787	-5.21%
2020/12/11	15	14.90	15	14.85	14.90	0	738	0.00%
2020/12/10	0	0.00	21	14.90	14.90	-21	724	-2.90%
2020/12/09	10	14.75	0	0.00	14.70	10	700	1.43%
2020/12/08	5	14.65	0	0.00	14.65	5	703	0.71%
2020/12/04	10	14.69	0	0.00	14.50	10	702	1.42%
2020/11/30	4	14.75	0	0.00	14.70	4	735	0.54%
2020/11/25	1	14.50	2	14.50	14.40	-1	757	-0.13%
2020/11/19	3	14.40	0	0.00	14.35	3	745	0.40%
2020/11/16	2	14.40	0	0.00	14.40	2	810	0.25%
2020/11/06	0.1	14.10	0	0.00	14.15	0.1	931	0.01%
2020/10/29	0.1	13.90	0	0.00	14.00	0.1	1,344	0.00%
2020/10/26	0	0.00	5	14.53	14.45	-5	1,377	-0.36%
2020/10/23	7	14.66	0	0.00	14.85	7	1,357	0.52%
2020/10/19	0	0.00	3	13.90	13.95	-3	1,269	-0.24%
2020/10/08	0	0.00	30	13.64	13.65	-30	1,331	-2.25%
2020/10/07	10	13.65	0	0.00	13.70	10	1,418	0.70%
2020/09/29	11	13.45	0	0.00	13.45	11	1,501	0.73%
2020/09/28	10	13.45	0	0.00	13.45	10	1,515	0.66%
2020/09/24	22	13.55	0	0.00	13.45	22	1,540	1.43%
2020/09/23	0	0.00	29	13.95	13.90	-29	1,529	-1.90%
2020/09/17	0	0.00	3	14.25	14.20	-3	1,514	-0.20%
2020/09/08	0	0.00	1	14.55	14.60	-1	1,489	-0.07%
2020/09/07	10	14.50	10	14.65	14.55	0	1,488	0.00%
2020/08/27	0	0.00	10	14.05	14.10	-10	1,427	-0.70%
2020/08/26	10	14.25	0	0.00	14.15	10	1,428	0.70%
2020/08/21	3	14.35	0	0.00	14.40	3	1,728	0.17%
2020/08/20	30	14.10	0	0.00	14.15	30	1,858	1.61%
2020/08/19	1	14.85	0	0.00	14.65	1	1,829	0.05%
2020/08/18	0	0.00	22	14.80	14.75	-22	1,788	-1.23%
2020/08/17	0	0.00	2	14.70	14.65	-2	1,774	-0.11%
2020/08/14	1	14.30	1	14.05	14.45	0	1,761	0.00%
2020/08/12	0	0.00	15	14.25	14.25	-15	1,737	-0.86%
2020/08/11	25	14.66	0	0.00	14.25	25	1,717	1.46%
2020/08/10	22	15.19	36	15.37	15.45	-14	1,596	-0.88%
2020/08/07	12	14.05	1	14.15	14.05	11	1,376	0.80%
2020/08/06	5	13.95	1	14.05	13.90	4	1,346	0.30%
2020/08/03	0	0.00	1	13.70	14.00	-1	1,348	-0.07%
2020/07/30	1	13.85	0	0.00	13.85	1	1,360	0.07%
2020/07/27	0	0.00	21	13.40	13.35	-21	1,360	-1.54%
2020/07/15	4	14.10	0	0.00	13.95	4	1,352	0.30%
2020/07/14	6.1	14.15	6	14.30	14.35	0.1	1,347	0.01%
2020/07/10	2	13.75	0	0.00	13.45	2	1,252	0.16%
2020/07/08	0	0.00	2	13.45	13.45	-2	1,208	-0.17%
2020/07/07	7	13.80	0	0.00	13.45	7	1,215	0.58%
2020/07/06	10	13.70	2	13.68	13.75	8	1,228	0.65%
2020/07/03	0	0.00	1	13.55	13.60	-1	1,219	-0.08%
2020/06/12	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2020/06/11	0	0.00	1	13.10	13.15	-1	1,448	-0.07%
2020/06/09	11	13.45	0	0.00	13.40	11	1,522	0.72%
2020/06/04	0	0.00	10	13.40	13.40	-10	1,684	-0.59%
2020/06/01	1	13.35	0	0.00	13.40	1	1,903	0.05%
2020/05/29	2	13.35	0	0.00	13.35	2	1,974	0.10%
2020/05/28	17	13.56	3	14.30	13.35	14	2,056	0.68%
2020/05/27	1	14.30	13	14.54	14.65	-12	2,012	-0.60%
2020/05/25	0	0.00	11	13.20	13.15	-11	1,907	-0.58%
2020/05/22	0	0.00	2	13.15	13.15	-2	1,921	-0.10%
2020/05/20	6	13.17	8	13.01	13.00	-2	1,989	-0.10%
2020/05/19	5	13.25	9	13.13	13.10	-4	1,992	-0.20%
2020/05/15	4	13.00	10	12.79	12.80	-6	2,012	-0.30%
2020/05/13	4	12.65	4	12.70	12.70	0	2,025	0.00%
2020/05/12	4	12.65	4	12.65	12.65	0	2,026	0.00%
2020/05/11	0	0.00	1	12.85	12.80	-1	2,036	-0.05%
2020/05/08	26	13.43	43	13.10	13.05	-17	2,028	-0.84%
2020/05/07	29	13.01	39	12.95	13.10	-10	2,023	-0.49%
2020/05/06	13	12.98	7	12.95	12.95	6	2,012	0.30%
2020/05/05	7	12.66	5	12.60	12.60	2	1,978	0.10%
2020/05/04	20	12.58	0	0.00	12.65	20	1,970	1.02%
2020/04/30	0	0.00	0.5	12.70	12.70	-0.5	1,970	-0.02%
2020/04/29	9	12.61	4	12.60	12.60	5	1,962	0.25%
2020/04/28	5	12.68	5	12.50	12.50	0	1,958	0.00%
2020/04/24	4	12.45	4	12.50	12.50	0	1,962	0.00%
2020/04/16	3	12.50	3	12.50	12.50	0	1,897	0.00%
2020/04/15	7	12.58	8	12.58	12.60	-1	1,891	-0.05%
2020/04/14	3	12.50	3	12.60	12.60	0	1,880	0.00%
2020/04/09	0	0.00	23	12.46	12.35	-23	1,854	-1.24%
2020/04/07	11	13.30	23	13.26	12.80	-12	1,816	-0.66%
2020/04/06	0	0.00	20	12.90	12.95	-20	1,733	-1.15%
2020/03/31	0	0.00	11	11.99	12.00	-11	1,691	-0.65%
2020/03/27	19	11.90	4	11.65	11.65	15	1,668	0.90%
2020/03/25	0	0.00	5	11.22	11.40	-5	1,642	-0.30%
2020/03/24	14	10.69	14	10.84	10.80	0	1,628	0.00%
2020/03/23	3	10.55	14	10.57	10.45	-11	1,621	-0.68%
2020/03/20	20	10.45	4	10.80	10.75	16	1,612	0.99%
2020/03/19	13	10.28	5	10.10	10.00	8	1,595	0.50%
2020/03/18	0	0.00	1	11.35	11.10	-1	1,549	-0.06%
2020/03/17	12	11.36	1	11.50	11.35	11	1,527	0.72%
2020/03/16	0	0.00	10	12.00	11.90	-10	1,505	-0.66%
2020/03/13	13	11.85	10	11.75	12.00	3	1,480	0.20%
2020/03/12	19	13.20	40	13.59	13.05	-21	1,403	-1.50%
2020/03/11	4	14.26	53	14.35	13.55	-49	1,349	-3.63%
2020/03/10	66	14.48	6	13.90	14.00	60	1,299	4.62%
2020/03/09	6	15.87	7	14.92	15.10	-1	1,205	-0.08%
2020/03/06	1	15.90	15	15.72	15.70	-14	1,038	-1.35%
2020/03/05	1	15.75	70	15.73	15.80	-69	995	-6.93%
2020/03/04	1	16.40	9	16.60	16.05	-8	957	-0.84%
2020/03/03	12	16.12	0	0.00	16.10	12	872	1.38%
2020/03/02	0	0.00	16	16.09	16.50	-16	765	-2.09%
2020/02/27	72	14.99	0	0.00	15.00	72	509	14.14%
2020/02/25	12	14.54	0	0.00	14.45	12	456	2.63%
2020/02/21	0	0.00	1	14.25	14.55	-1	376	-0.27%
2020/02/19	0	0.00	10	14.10	14.05	-10	341	-2.93%
2020/02/18	5	14.15	0	0.00	14.05	5	336	1.49%
2020/02/17	14	13.94	42	13.90	13.90	-28	312	-8.96%
2020/02/13	0	0.00	0.4	13.20	13.25	-0.4	268	-0.16%
2020/02/12	62	13.21	0	0.00	13.25	62	265	23.39%
2020/02/11	10	13.05	0	0.00	13.10	10	256	3.90%
2020/02/10	10	12.95	0	0.00	12.95	10	252	3.96%
2020/02/03	0	0.00	20	12.75	12.75	-20	231	-8.63%
2019/12/26	0	0.00	0.5	12.90	12.90	-0.5	214	-0.25%
2019/12/25	0	0.00	1	12.95	12.95	-1	217	-0.46%
2019/12/12	16	12.95	0	0.00	12.90	16	235	6.79%
2019/11/27	0	0.00	18.5	13.15	13.15	-18.5	252	-7.32%
2019/11/25	0	0.00	10	13.10	13.10	-10	256	-3.90%
2019/11/07	0	0.00	0.4	13.25	13.35	-0.4	282	-0.13%
2019/11/06	0	0.00	24	13.20	13.35	-24	280	-8.56%
2019/10/22	10	12.80	0	0.00	12.80	10	259	3.85%
2019/10/18	3	12.85	0	0.00	12.80	3	272	1.10%
2019/10/15	0	0.00	1	12.95	12.95	-1	286	-0.35%
2019/10/08	20	12.85	0	0.00	12.80	20	304	6.57%
2019/09/23	0	0.00	1	13.05	13.10	-1	345	-0.29%
2019/09/11	0.6	12.75	0	0.00	12.80	0.6	407	0.15%
2019/09/09	1	12.85	0	0.00	12.80	1	409	0.24%
2019/09/04	10	12.65	0	0.00	12.80	10	410	2.44%
2019/08/27	1	12.65	0	0.00	12.65	1	424	0.24%
2019/08/26	7	12.65	0	0.00	12.65	7	423	1.65%
2019/08/19	0	0.00	5	13.10	13.20	-5	427	-1.17%
2019/08/16	4	13.10	10	13.10	13.10	-6	422	-1.42%
2019/08/13	0	0.00	5.2	13.45	13.45	-5.2	394	-1.32%
2019/08/12	0	0.00	0	13.45	13.50	0	396	-0.01%
2019/07/25	10	13.60	0	0.00	13.55	10	406	2.46%
2019/07/17	10	13.60	0	0.00	13.50	10	376	2.65%
2019/07/16	10	13.50	0	0.00	13.60	10	372	2.68%
2019/07/08	10	13.95	0	0.00	14.00	10	344	2.90%
2019/07/05	9	13.85	0	0.00	13.90	9	337	2.67%
2019/07/04	5	13.75	1	13.75	13.70	4	332	1.20%
2019/07/03	5	13.45	0	0.00	13.45	5	326	1.53%
2019/07/02	10	13.40	0	0.00	13.40	10	322	3.10%
2019/06/26	1	13.40	0	0.00	13.35	1	334	0.30%
2019/06/13	0	0.00	0.8	13.40	13.35	-0.8	336	-0.23%
2019/06/11	1	13.35	0	0.00	13.35	1	336	0.30%
2019/06/04	1	13.70	0	0.00	13.65	1	329	0.30%
2019/05/31	2	13.60	0	0.00	13.60	2	330	0.61%
2019/05/14	2	13.65	0	0.00	13.65	2	338	0.59%
2019/05/07	0	0.00	1	14.05	14.05	-1	329	-0.30%
2019/04/23	0	0.00	22	14.06	14.15	-22	323	-6.79%
2019/04/18	1	14.05	0	0.00	14.15	1	323	0.31%
2019/04/02	3	14.05	0	0.00	14.05	3	357	0.84%
2019/04/01	1	14.15	0	0.00	14.10	1	356	0.28%
2019/03/28	7	14.04	0	0.00	14.10	7	344	2.03%
2019/03/27	12	14.40	0	0.00	14.35	12	330	3.63%
2019/03/26	3	14.45	0	0.00	14.45	3	324	0.93%
2019/03/25	1	14.60	2	14.55	14.60	-1	315	-0.32%
2019/03/22	7	14.97	1	15.00	14.90	6	294	2.04%
2019/03/13	1	15.30	0	0.00	15.30	1	275	0.36%
2019/03/07	0	0.00	5	15.55	15.60	-5	275	-1.82%
2019/02/27	2	15.35	0	0.00	15.40	2	276	0.72%
2019/02/26	0	0.00	1	15.30	15.30	-1	274	-0.36%
2019/01/28	1	15.00	0	0.00	15.10	1	256	0.39%
2018/12/26	4	14.80	0	0.00	14.85	4	359	1.11%
2018/12/25	2	15.45	0	0.00	14.85	2	345	0.58%
2018/12/14	0	0.00	83	16.11	16.20	-83	308	-26.91%
2018/11/30	10	16.20	0	0.00	16.20	10	315	3.17%
2018/11/28	20	16.18	0	0.00	16.20	20	312	6.39%
2018/11/27	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/22	10	16.20	0	0.00	16.20	10	312	3.20%
2018/11/16	2	16.20	0	0.00	16.20	2	355	0.56%
2018/11/15	0	0.00	1	16.30	16.25	-1	382	-0.26%
2018/11/14	0	0.00	2	16.45	16.50	-2	390	-0.51%
2018/10/23	25	17.30	0	0.00	17.15	25	467	5.34%
2018/10/19	30	17.38	0	0.00	17.35	30	465	6.44%
2018/10/15	17	17.50	0	0.00	17.45	17	466	3.65%
2018/10/12	10	17.40	0	0.00	17.50	10	462	2.16%
2018/10/04	0.4	17.80	0	0.00	17.80	0.4	406	0.10%
2018/09/10	10	17.63	0	0.00	17.65	10	463	2.16%
2018/09/07	10	17.73	0	0.00	17.75	10	460	2.17%
2018/09/03	12	17.82	0	0.00	17.80	12	474	2.53%
2018/08/24	12	17.81	0	0.00	17.80	12	473	2.53%
2018/08/22	2	19.13	0	0.00	19.15	2	442	0.45%
2018/08/17	5	19.10	0	0.00	19.10	5	385	1.30%
2018/08/15	0.4	18.95	0	0.00	19.00	0.4	374	0.11%
2018/08/10	0	0.00	2	19.15	19.20	-2	351	-0.57%
2018/07/23	10	18.95	0	0.00	19.00	10	337	2.96%
2018/07/19	2	18.95	0	0.00	18.90	2	331	0.60%
2018/07/16	0	0.00	14	18.90	19.00	-14	334	-4.19%
2018/07/10	2	19.00	0	0.00	19.00	2	340	0.59%
2018/07/06	13	18.70	0	0.00	18.75	13	352	3.69%
2018/07/04	2	18.80	0	0.00	18.80	2	392	0.51%
2018/07/03	20	18.80	0	0.00	18.70	20	396	5.04%
2018/06/22	1	18.80	0	0.00	18.75	1	437	0.23%
2018/06/21	9	18.80	5	18.85	18.90	4	464	0.86%
2018/06/20	23	18.70	0	0.00	18.85	23	508	4.52%
2018/06/19	20	18.80	0	0.00	18.80	20	502	3.98%
2018/06/14	1	19.00	0	0.00	18.90	1	493	0.20%
2018/06/13	0	0.00	2	19.10	19.00	-2	496	-0.40%
2018/06/05	2	19.00	0	0.00	18.95	2	510	0.39%
2018/05/22	0	0.00	2	19.10	18.90	-2	503	-0.40%
2018/05/18	4	18.78	0	0.00	18.90	4	499	0.80%
2018/05/16	1	18.75	0	0.00	18.80	1	502	0.20%
2018/05/04	0	0.00	3	18.70	18.70	-3	519	-0.58%
2018/05/02	1	18.75	0	0.00	18.75	1	531	0.19%
2018/04/24	10	18.70	0	0.00	18.60	10	559	1.79%
2018/04/20	20	18.75	0	0.00	18.80	20	554	3.61%
2018/04/12	1	18.65	0	0.00	18.65	1	583	0.17%
2018/04/09	1	19.00	4	19.00	19.05	-3	538	-0.56%
2018/04/02	0	0.00	2	19.18	19.20	-2	545	-0.37%
2018/03/31	2	19.05	0	0.00	19.10	2	538	0.37%
2018/03/29	2	18.93	1	18.95	18.90	1	522	0.19%
2018/03/27	0	0.00	2	18.90	18.95	-2	522	-0.38%
2018/03/23	4	18.66	0	0.00	18.70	4	484	0.82%
2018/03/19	0	0.00	2	18.40	18.35	-2	432	-0.46%
2018/03/14	0	0.00	20	18.20	18.30	-20	416	-4.80%
2018/03/13	0	0.00	2	18.10	18.10	-2	419	-0.48%
2018/02/23	0	0.00	1	17.60	17.65	-1	454	-0.22%
2018/02/12	0	0.00	1	17.55	17.45	-1	467	-0.21%
2018/02/09	22	17.35	0	0.00	17.50	22	466	4.72%
2018/02/06	1	17.80	2	17.45	17.50	-1	467	-0.21%
2018/02/05	1	18.00	0	0.00	18.05	1	447	0.22%
2018/02/01	0	0.00	2	18.20	18.15	-2	455	-0.44%
2018/01/30	0	0.00	1	18.30	18.20	-1	456	-0.22%
2018/01/29	2	18.40	0	0.00	18.25	2	458	0.44%
2018/01/24	3	18.30	0	0.00	18.25	3	446	0.67%
2018/01/22	0	0.00	1	18.20	18.20	-1	426	-0.23%
2018/01/18	15	18.10	1	18.10	18.20	14	424	3.30%
2018/01/17	0	0.00	0.2	18.15	18.15	-0.2	422	-0.04%
2018/01/15	0	0.00	0	18.05	18.05	0	431	-0.01%
2018/01/12	15	18.05	0	0.00	18.05	15	455	3.29%
2018/01/02	14	18.01	0	0.00	18.00	14	465	3.01%