國化 (1713)-合庫券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.45
漲跌
▼0.35
漲幅
-0.73%
成交量
101張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	78	47.83	0	0.00	47.80	78	110	70.91%
2024/12/10	81	47.92	0	0.00	47.85	81	108	74.75%
2024/08/05	0	0.00	74	55.10	54.30	-74	668	-11.06%
2024/07/22	7	58.30	0	0.00	56.50	7	696	1.01%
2024/07/09	0	0.00	1	59.10	59.00	-1	663	-0.15%
2024/07/08	1	60.40	0	0.00	59.90	1	652	0.15%
2024/07/04	0	0.00	3	59.60	59.90	-3	633	-0.47%
2024/06/21	3	55.40	0	0.00	54.50	3	562	0.53%
2024/04/30	5	47.70	0	0.00	48.10	5	406	1.23%
2024/04/29	12	45.60	0	0.00	47.90	12	404	2.97%
2024/04/26	0	0.00	10	45.45	45.60	-10	400	-2.50%
2024/04/25	10	43.50	0	0.00	43.65	10	396	2.52%
2024/04/24	23	43.95	0	0.00	43.85	23	399	5.76%
2024/04/22	27	43.90	0.1	44.00	44.25	26.9	404	6.64%
2024/04/19	0.1	43.00	0.1	43.20	43.50	0	407	0.00%
2024/04/18	0	43.50	0	0.00	43.50	0	403	0.00%
2024/04/12	0	0.00	0.2	44.95	45.00	-0.2	405	-0.06%
2024/04/11	0.1	45.80	0	0.00	44.95	0.1	404	0.02%
2024/03/04	0	0.00	2	43.00	43.00	-2	299	-0.67%
2024/03/01	0	0.00	3	43.10	43.05	-3	299	-1.00%
2024/02/29	0	0.00	1	42.85	43.10	-1	297	-0.34%
2024/02/27	0	0.00	1	44.55	43.45	-1	293	-0.34%
2024/02/26	2	43.85	2	43.30	43.70	0	286	0.00%
2024/02/22	2	42.10	0	0.00	42.25	2	279	0.72%
2024/01/02	5	39.75	0	0.00	39.95	5	163	3.06%
2023/11/21	0	0.00	5	41.80	41.15	-5	105	-4.74%
2023/10/24	0	0.00	0	39.00	39.10	0	97	-0.01%
2023/04/20	0	0.00	1	29.45	29.30	-1	89	-1.12%
2023/04/19	1	29.80	0	0.00	29.80	1	88	1.13%
2023/03/17	0	27.00	0	0.00	27.75	0	77	0.00%
2023/02/24	0	0.00	10	26.30	26.25	-10	74	-13.48%
2023/02/22	0	0.00	3	25.55	25.60	-3	73	-4.08%
2023/02/21	0	0.00	14	25.52	25.55	-14	72	-19.20%
2023/02/20	0	0.00	3	25.50	25.45	-3	72	-4.12%
2023/01/30	0	0.00	20	25.02	24.95	-20	66	-29.89%
2023/01/13	0	0.00	14	24.90	24.85	-14	65	-21.30%
2023/01/12	0	0.00	3	24.90	24.90	-3	65	-4.60%
2023/01/11	0	0.00	1	24.90	24.85	-1	65	-1.52%
2023/01/10	0	0.00	2	24.95	24.95	-2	63	-3.14%
2022/12/28	0	0.00	8	25.20	25.05	-8	56	-14.05%
2022/12/27	0	0.00	2	25.33	25.30	-2	56	-3.51%
2022/12/26	0	0.00	10	25.23	25.40	-10	57	-17.48%
2022/11/10	0	0.00	4	24.30	24.45	-4	71	-5.60%
2022/11/09	1	24.10	5	24.32	24.35	-4	70	-5.67%
2022/11/07	0	0.00	1	24.30	24.25	-1	71	-1.40%
2022/11/04	0	0.00	1	24.30	24.30	-1	72	-1.38%
2022/10/19	0	0.00	10	24.00	24.05	-10	69	-14.30%
2022/10/17	0	0.00	10	23.95	23.95	-10	69	-14.49%
2022/10/05	7	24.45	0	0.00	24.45	7	70	9.94%
2022/10/04	3	24.50	10	24.70	24.50	-7	69	-10.02%
2022/09/23	10	25.00	0	0.00	25.10	10	62	16.10%
2022/09/22	5	25.05	5	25.21	25.20	0	61	0.00%
2022/09/21	0	0.00	10	25.30	25.15	-10	60	-16.57%
2022/09/19	0	0.00	10	25.05	25.10	-10	58	-17.02%
2022/09/16	0	0.00	10	25.05	25.05	-10	58	-17.10%
2022/09/13	5	24.95	5	25.10	25.05	0	58	0.00%
2022/09/08	0	0.00	10	25.00	24.95	-10	57	-17.43%
2022/09/07	0	0.00	9	24.95	25.05	-9	57	-15.79%
2022/09/06	0	0.00	1	25.10	24.95	-1	57	-1.74%
2022/09/02	10	24.95	0	0.00	25.00	10	58	17.11%
2022/08/24	5	24.10	5	24.20	24.15	0	47	0.00%
2022/08/12	4	23.85	4	23.95	24.10	0	48	0.00%
2022/08/10	0	0.00	5	23.70	23.80	-5	48	-10.25%
2022/08/08	0	0.00	5	23.60	23.60	-5	49	-10.08%
2022/07/29	9	24.25	0	0.00	24.30	9	50	17.82%
2022/07/26	0	0.00	1	24.40	24.40	-1	50	-1.96%
2022/07/25	2	24.30	0	0.00	24.35	2	51	3.85%
2022/06/07	3	23.57	3	23.70	23.60	0	51	0.00%
2022/05/25	0	0.00	7	23.00	23.00	-7	48	-14.42%
2022/04/29	33	23.37	23	23.37	23.50	10	52	19.21%
2022/04/15	10	23.90	10	23.90	23.90	0	49	0.00%
2022/03/11	0	0.00	3	24.00	24.00	-3	64	-4.66%
2022/03/10	0	0.00	5	23.90	24.00	-5	64	-7.75%
2022/03/03	0	0.00	4	24.30	24.00	-4	70	-5.68%
2022/03/02	0	0.00	1	24.15	24.15	-1	74	-1.33%
2022/03/01	0	0.00	20	24.14	24.35	-20	75	-26.62%
2022/02/25	5	24.10	5	24.10	24.30	0	75	0.00%
2022/01/04	30	24.59	10	24.60	24.55	20	292	6.84%
2021/12/30	0	0.00	5	24.98	24.95	-5	290	-1.72%
2021/12/29	5	25.00	5	25.45	24.90	0	290	0.00%
2021/12/28	1	24.80	1	25.20	24.75	0	288	0.00%
2021/12/24	0	0.00	5	24.60	24.55	-5	291	-1.72%
2021/12/23	20	24.38	10	24.40	24.45	10	283	3.52%
2021/12/13	4	24.50	0	0.00	24.50	4	310	1.29%
2021/12/09	11	24.59	0	0.00	24.65	11	313	3.51%
2021/12/08	10	24.57	10	24.55	24.65	0	316	0.00%
2021/12/01	5	24.00	0	0.00	23.95	5	312	1.60%
2021/11/17	10	24.70	0	0.00	24.75	10	311	3.21%
2021/11/16	11	24.70	1	24.85	24.85	10	308	3.24%
2021/11/15	0	0.00	10	25.20	24.70	-10	306	-3.26%
2021/11/12	55	25.28	25	26.09	24.85	30	301	9.94%
2021/11/11	0	0.00	30	26.58	26.35	-30	269	-11.13%
2021/11/04	0	0.00	10	24.16	23.90	-10	195	-5.11%
2021/11/01	0	0.00	1	23.85	23.90	-1	200	-0.50%
2021/10/28	9	23.60	9	23.89	23.75	0	201	0.00%
2021/10/26	1	23.85	1	24.10	23.90	0	200	0.00%
2021/10/22	10	24.00	0	0.00	24.05	10	200	5.00%
2021/10/15	10	24.50	12	24.71	24.75	-2	196	-1.02%
2021/10/14	18	24.81	16	25.08	24.65	2	185	1.08%
2021/10/06	1	23.85	1	24.15	23.75	0	145	0.00%
2021/10/04	1	24.15	1	24.40	23.80	0	146	0.00%
2021/09/24	2	24.20	2	24.40	24.00	0	168	0.00%
2021/09/16	1	24.60	0	0.00	24.60	1	168	0.59%
2021/09/14	3	24.17	3	24.02	23.85	0	161	0.00%
2021/08/30	1	23.00	0	0.00	23.15	1	212	0.47%
2021/08/27	0	0.00	1	22.95	22.95	-1	213	-0.47%
2021/08/26	4	22.56	0	0.00	22.85	4	214	1.86%
2021/08/25	10	22.40	14	22.68	22.75	-4	218	-1.83%
2021/08/11	1	23.10	0	0.00	23.35	1	222	0.45%
2021/08/10	1	23.10	1	23.40	23.15	0	225	0.00%
2021/08/09	10	23.00	0	0.00	23.05	10	230	4.35%
2021/07/28	5	22.60	5	22.90	22.80	0	284	0.00%
2021/07/23	0	0.00	10	23.40	23.50	-10	312	-3.20%
2021/07/22	20	23.33	10	23.50	23.40	10	317	3.15%
2021/07/21	1	23.85	1	24.00	23.80	0	316	0.00%
2021/07/02	20	24.54	20	24.80	24.55	0	356	0.00%
2021/06/29	10	24.30	10	24.40	24.35	0	350	0.00%
2021/06/22	0	0.00	10	24.03	24.20	-10	353	-2.83%
2021/06/21	16	23.95	6	24.50	23.85	10	352	2.83%
2021/06/18	5	25.10	5	25.40	24.90	0	345	0.00%
2021/06/17	39	25.40	0	0.00	25.40	39	341	11.43%
2021/06/11	18	24.59	18	24.70	25.20	0	324	0.00%
2021/06/07	10	23.00	10	23.10	24.00	0	316	0.00%
2021/06/04	10	22.60	0	0.00	22.65	10	308	3.24%
2021/06/03	0	0.00	10	22.70	22.70	-10	308	-3.24%
2021/06/01	2	22.55	2	22.80	22.55	0	305	0.00%
2021/05/31	4	22.45	4	22.70	22.50	0	305	0.00%
2021/05/28	0	0.00	12	22.50	22.35	-12	304	-3.94%
2021/05/27	10	22.00	25	22.12	22.10	-15	302	-4.96%
2021/05/26	10	21.70	23	21.80	21.95	-13	301	-4.31%
2021/05/21	10	21.00	10	21.16	21.70	0	296	0.00%
2021/05/19	10	21.27	10	21.42	21.25	0	292	0.00%
2021/05/18	23	20.64	23	21.13	21.30	0	291	0.00%
2021/05/17	20	20.29	30	20.70	20.10	-10	288	-3.47%
2021/05/13	5	21.75	0	0.00	21.40	5	278	1.80%
2021/05/12	60	23.30	0	0.00	22.20	60	271	22.08%
2021/05/11	10	24.40	30	24.59	24.40	-20	260	-7.69%
2021/05/07	5	24.80	0	0.00	24.80	5	248	2.01%
2021/05/06	10	24.42	10	24.60	24.70	0	243	0.00%
2021/05/05	22	23.15	12	23.83	24.00	10	230	4.34%
2021/05/04	50	23.40	0	0.00	22.75	50	222	22.46%
2021/05/03	0	0.00	35	24.39	23.85	-35	213	-16.37%
2021/04/29	0	0.00	55	24.47	23.60	-55	203	-26.97%
2021/04/28	0	0.00	33	23.09	23.30	-33	192	-17.12%
2021/04/27	42	22.38	13	22.57	22.60	29	186	15.53%
2021/04/26	4	22.40	20	22.55	22.40	-16	181	-8.79%
2021/04/23	12	22.10	12	22.30	22.25	0	179	0.00%
2021/04/22	9	22.20	49	22.94	22.20	-40	176	-22.61%
2021/04/21	10	22.70	0	0.00	22.70	10	164	6.09%
2021/04/20	0	0.00	50	23.00	22.45	-50	160	-31.18%
2021/04/19	10	22.50	33	22.67	22.75	-23	153	-14.99%
2021/04/16	0	0.00	10	20.65	20.70	-10	131	-7.61%
2021/04/15	10	20.35	20	20.54	20.45	-10	129	-7.71%
2021/04/14	7	20.40	7	21.00	20.40	0	125	0.00%
2021/04/09	0	0.00	10	20.50	20.35	-10	132	-7.56%
2021/03/31	1	20.65	1	21.10	20.50	0	157	0.00%
2021/03/25	10	20.50	20	20.25	20.50	-10	151	-6.60%
2021/03/23	0	0.00	20	20.49	20.30	-20	146	-13.63%
2021/03/17	2	19.80	2	20.00	19.80	0	149	0.00%
2021/03/16	20	19.85	3	20.00	19.80	17	150	11.29%
2021/03/15	0	0.00	2	19.80	19.90	-2	149	-1.34%
2021/03/08	0	0.00	5	19.70	19.55	-5	150	-3.33%
2021/02/23	5	19.30	0	0.00	19.35	5	156	3.19%
2021/01/26	10	18.60	10	18.70	18.60	0	158	0.00%
2021/01/22	15	19.05	5	19.45	18.80	10	157	6.33%
2021/01/21	21	19.18	10	19.25	19.10	11	155	7.07%
2021/01/20	10	19.15	0	0.00	19.15	10	155	6.45%
2021/01/14	5	20.11	5	20.30	19.95	0	148	0.00%
2021/01/13	26	20.09	4	20.35	20.10	22	147	14.91%
2021/01/11	16	20.60	1	20.80	20.75	15	142	10.53%
2021/01/08	16	20.58	9	20.75	20.70	7	141	4.95%
2021/01/07	10	20.35	0	0.00	20.60	10	137	7.28%
2021/01/06	20	20.50	40	20.79	20.45	-20	137	-14.60%
2021/01/05	32	21.61	19	21.77	21.60	13	132	9.78%
2021/01/04	10	22.11	10	22.60	22.25	0	127	0.00%
2020/12/31	30	21.97	65	22.21	21.65	-35	120	-29.15%
2020/12/30	0	0.00	20	20.63	21.30	-20	100	-19.82%
2020/12/29	0	0.00	23	20.13	20.15	-23	90	-25.28%
2020/12/28	0	0.00	40	19.48	19.70	-40	88	-45.39%
2020/12/22	11	18.80	21	19.00	18.80	-10	83	-12.04%
2020/12/17	1	18.70	1	18.80	18.70	0	79	0.00%
2020/12/16	3	18.70	0	0.00	18.65	3	80	3.72%
2020/12/15	2	18.95	3	18.95	18.65	-1	79	-1.26%
2020/12/14	1	18.75	0	0.00	18.75	1	79	1.26%
2020/12/11	30	18.70	0	0.00	18.65	30	79	37.92%
2020/12/10	30	18.88	10	18.94	18.90	20	75	26.58%
2020/12/07	5	18.75	5	18.96	18.90	0	70	0.00%
2020/12/04	20	18.65	10	18.80	18.90	10	69	14.40%
2020/12/03	10	18.50	10	18.70	18.60	0	67	0.00%
2020/12/01	1	18.70	1	18.95	18.50	0	64	0.00%
2020/11/10	4	18.50	0	0.00	18.55	4	61	6.53%
2020/11/09	0	0.00	4	18.70	18.70	-4	60	-6.64%
2020/11/05	0	0.00	1	18.05	18.05	-1	55	-1.80%
2020/11/03	0	0.00	9	18.13	18.10	-9	55	-16.17%
2020/11/02	0	0.00	3	18.05	18.00	-3	54	-5.54%
2020/10/30	0	0.00	7	18.00	17.95	-7	53	-13.12%
2020/10/21	3	17.90	0	0.00	17.90	3	54	5.53%
2020/10/20	1	18.00	4	18.06	18.00	-3	55	-5.44%
2020/10/13	5	17.81	0	0.00	17.85	5	54	9.18%
2020/10/08	0	0.00	2	17.95	17.95	-2	57	-3.49%
2020/10/07	0	0.00	3	17.95	17.95	-3	57	-5.18%
2020/10/05	5	17.80	0	0.00	17.85	5	57	8.76%
2020/09/30	0	0.00	5	17.90	17.90	-5	57	-8.70%
2020/09/29	13	17.86	3	18.00	17.90	10	60	16.48%
2020/09/28	0	0.00	10	17.95	18.00	-10	59	-16.69%
2020/09/24	10	17.80	0	0.00	17.80	10	62	15.92%
2020/09/23	0	0.00	4	18.00	18.00	-4	62	-6.40%
2020/09/22	14	17.85	10	17.85	17.90	4	62	6.42%
2020/09/21	0	0.00	20	17.98	17.95	-20	64	-31.19%
2020/09/16	0	0.00	7	17.80	17.80	-7	64	-10.84%
2020/09/15	0	0.00	3	17.80	17.80	-3	65	-4.60%
2020/09/14	10	17.70	0	0.00	17.80	10	67	14.85%
2020/09/07	0	0.00	17	17.85	18.00	-17	73	-23.22%
2020/09/04	0	0.00	3	17.80	17.80	-3	73	-4.10%
2020/09/03	40	17.73	20	17.90	17.85	20	72	27.57%
2020/08/12	10	17.75	23	17.80	17.80	-13	66	-19.53%
2020/07/24	0	0.00	34	17.65	17.65	-34	69	-49.06%
2020/07/23	24	17.90	0	0.00	17.90	24	69	34.62%
2020/07/22	0	0.00	13	17.65	17.75	-13	69	-18.76%
2020/06/23	0	18.20	0	0.00	18.25	0	65	0.01%
2020/06/03	0	0.00	10	18.10	18.15	-10	84	-11.89%
2020/06/02	10	18.00	0	0.00	18.00	10	85	11.69%
2020/05/27	0	0.00	19	18.18	18.05	-19	89	-21.26%
2020/05/26	22	18.02	3	18.20	18.20	19	90	21.08%
2020/05/11	6	17.65	6	17.80	17.90	0	98	0.00%
2020/05/06	0	0.00	7	17.88	17.85	-7	101	-6.91%
2020/05/05	0	0.00	8	17.86	17.80	-8	106	-7.54%
2020/04/30	0	0.00	5	17.90	17.80	-5	109	-4.58%
2020/04/29	39	17.75	19	17.80	17.65	20	108	18.38%
2020/04/17	0	0.00	10	17.25	17.20	-10	103	-9.65%
2020/04/16	0	0.00	1	16.95	16.90	-1	103	-0.97%
2020/04/15	0	0.00	9	17.15	17.15	-9	104	-8.64%
2020/04/08	38	16.97	18	17.06	16.85	20	104	19.19%
2020/03/31	2	16.45	0	0.00	16.70	2	101	1.97%
2020/03/27	18	16.51	0	0.00	16.55	18	94	19.06%
2020/03/26	0	0.00	10	16.79	16.70	-10	95	-10.52%
2020/03/25	0	0.00	10	16.73	16.70	-10	87	-11.44%
2020/03/24	20	16.27	0	0.00	16.85	20	89	22.25%
2020/03/20	0	0.00	32	16.70	16.70	-32	89	-35.76%
2020/02/27	0	0.00	5	17.65	17.55	-5	56	-8.88%
2020/02/26	0	0.00	5	17.50	17.55	-5	54	-9.09%
2020/02/25	0	0.00	5	17.50	17.55	-5	54	-9.24%
2020/02/17	10	17.60	10	17.60	17.70	0	51	0.00%
2019/11/05	10	18.05	10	18.10	17.95	0	45	0.00%
2019/10/28	3	18.00	0	0.00	18.20	3	48	6.14%
2019/10/25	35	18.31	0	0.00	18.10	35	49	71.41%
2019/10/24	0	0.00	3	18.60	18.60	-3	45	-6.63%
2019/10/23	3	18.40	0	0.00	18.40	3	45	6.62%
2019/10/22	0	0.00	30	18.51	18.55	-30	45	-66.15%
2019/10/21	0	0.00	5	18.30	18.80	-5	44	-11.13%
2019/07/31	14	18.00	0	0.00	18.00	14	36	38.75%
2019/07/26	0	0.00	14	18.10	18.10	-14	34	-40.78%
2019/07/11	0	0.00	10	18.15	18.15	-10	37	-26.55%
2019/07/08	0	0.00	14	18.76	18.75	-14	34	-40.06%
2019/07/05	0	0.00	1	18.80	18.80	-1	32	-3.04%
2019/07/04	0	0.00	4	18.70	18.75	-4	33	-11.96%
2019/07/03	5	18.60	1	18.70	18.70	4	33	11.94%
2019/07/02	0	0.00	5	18.80	18.80	-5	32	-15.27%
2019/07/01	5	18.70	0	0.00	18.70	5	31	15.78%
2019/06/25	0	0.00	5	18.90	18.75	-5	31	-15.78%
2019/06/24	15	18.95	20	18.95	18.95	-5	32	-15.31%
2019/06/20	5	18.70	0	0.00	18.80	5	31	15.97%
2019/06/19	10	18.82	0	0.00	18.90	10	31	31.53%
2019/06/05	1	19.05	1	19.20	19.05	0	35	0.00%
2019/05/20	0	0.00	10	19.00	19.05	-10	34	-28.64%
2019/05/16	23	18.82	0	0.00	18.90	23	37	60.69%
2019/04/23	2	19.00	0	0.00	19.25	2	42	4.72%
2019/04/22	10	19.00	0	0.00	19.15	10	41	24.16%
2019/04/17	1	18.95	4	19.16	19.30	-3	41	-7.16%
2019/04/16	9	18.90	7	19.10	19.05	2	42	4.66%
2019/04/15	1	18.95	0	0.00	18.95	1	41	2.38%
2019/04/08	10	19.20	0	0.00	19.25	10	41	23.91%
2019/04/03	20	19.20	0	0.00	19.20	20	42	47.00%
2019/04/02	0	0.00	12	19.16	19.20	-12	42	-28.43%
2019/03/26	2	19.30	0	0.00	19.45	2	42	4.66%
2019/03/21	10	19.20	8	19.30	19.20	2	44	4.51%
2019/03/20	0	0.00	2	19.25	19.30	-2	44	-4.52%
2019/02/20	10	19.15	10	19.15	19.30	0	63	0.00%
2019/01/24	10	19.00	0	0.00	19.00	10	56	17.78%
2019/01/09	10	18.98	0	0.00	19.10	10	53	18.58%
2019/01/04	10	18.80	0	0.00	18.90	10	53	18.75%
2018/12/25	20	18.75	0	0.00	18.70	20	69	28.94%
2018/12/17	10	18.85	0	0.00	18.90	10	75	13.31%
2018/12/14	17	18.84	0	0.00	18.90	17	76	22.21%
2018/12/13	3	18.90	0	0.00	18.90	3	76	3.90%
2018/12/10	1	19.00	0	0.00	19.00	1	81	1.22%
2018/12/07	33	19.02	0	0.00	19.20	33	86	38.22%
2018/12/06	26	19.22	10	19.38	19.20	16	86	18.50%
2018/12/05	47	19.28	4	19.30	19.40	43	88	48.74%
2018/12/04	45	19.10	0	0.00	19.25	45	88	50.62%
2018/12/03	5	18.70	0	0.00	18.85	5	84	5.92%
2018/11/30	10	18.70	0	0.00	18.55	10	83	11.97%
2018/11/29	8	18.64	0	0.00	18.60	8	84	9.49%
2018/11/28	32	18.70	0	0.00	18.85	32	84	37.68%
2018/11/27	40	18.50	0	0.00	18.70	40	84	47.54%
2018/03/30	0	0.00	1	17.80	17.80	-1	316	-0.32%
2018/03/21	0	0.00	2	17.95	17.95	-2	321	-0.62%
2018/02/23	1	18.50	0	0.00	18.55	1	254	0.39%
2018/02/05	0	0.00	1	17.65	17.85	-1	225	-0.44%
2018/02/01	1	18.20	0	0.00	18.30	1	224	0.44%
2018/01/29	0	0.00	1	18.45	18.40	-1	222	-0.45%
2018/01/19	1	20.55	0	0.00	20.35	1	200	0.50%
2018/01/16	1	19.30	0	0.00	20.20	1	135	0.74%
2018/01/05	1	17.00	0	0.00	16.80	1	70	1.41%