中纖 (1718)-合庫券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
1,135張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	7.25	0	0.00	7.23	5	2,439	0.20%
2024/04/18	2	7.21	28	7.25	7.34	-26	2,410	-1.08%
2024/04/17	5	7.24	0	0.00	7.23	5	2,392	0.21%
2024/04/16	2	7.27	0	0.00	7.24	2	2,419	0.08%
2024/04/15	7	7.39	0	0.00	7.36	7	2,421	0.29%
2024/04/11	5	7.41	1	7.45	7.39	4	2,401	0.17%
2024/04/09	0	0.00	9	7.42	7.48	-9	2,407	-0.37%
2024/04/08	3	7.29	0	7.32	7.32	3	2,366	0.13%
2024/04/02	35	7.28	0	0.00	7.27	35	2,379	1.47%
2024/04/01	10	7.29	0	0.00	7.32	10	2,379	0.42%
2024/03/29	9	7.26	0	0.00	7.25	9	2,382	0.38%
2024/03/28	26	7.26	0	0.00	7.26	26	2,400	1.08%
2024/03/27	10	7.25	0	0.00	7.26	10	2,422	0.41%
2024/03/26	3	7.26	0	0.00	7.26	3	2,434	0.12%
2024/03/22	23	7.25	0	0.00	7.27	23	2,480	0.93%
2024/03/20	50	7.29	0	0.00	7.27	50	2,555	1.96%
2024/03/19	0	0.00	2	7.35	7.35	-2	2,679	-0.07%
2024/03/18	0	0.00	1.1	7.35	7.37	-1.1	2,740	-0.04%
2024/03/15	22	7.28	1	7.30	7.29	21	2,744	0.77%
2024/03/14	2	7.40	0	0.00	7.40	2	2,723	0.07%
2024/03/13	31	7.44	4.4	7.47	7.43	26.6	2,733	0.97%
2024/03/12	7	7.54	0	0.00	7.56	7	2,712	0.26%
2024/03/11	19	7.50	2	7.51	7.52	17	2,729	0.62%
2024/03/08	2	7.52	1	7.54	7.47	1	2,736	0.04%
2024/03/07	0.5	7.60	1	7.62	7.63	-0.5	2,738	-0.02%
2024/03/06	10	7.65	10	7.64	7.64	0	2,740	0.00%
2024/03/04	10	7.72	1	7.73	7.73	9	2,702	0.33%
2024/02/29	0	0.00	2	7.79	7.72	-2	2,675	-0.07%
2024/02/23	1	7.80	2	7.83	7.75	-1	2,574	-0.04%
2024/02/22	5	7.87	0	0.00	7.86	5	2,559	0.20%
2024/02/20	5	7.97	1	7.93	7.93	4	2,542	0.16%
2024/02/19	9	7.94	0	0.00	7.96	9	2,578	0.35%
2024/02/16	0	0.00	1.1	7.78	7.81	-1.1	2,594	-0.04%
2024/02/15	0	0.00	1	7.64	7.66	-1	2,552	-0.04%
2024/02/05	21	7.58	0.5	7.58	7.58	20.5	2,503	0.82%
2024/02/01	0	0.00	1	7.72	7.75	-1	2,438	-0.04%
2024/01/31	0	0.00	1	7.78	7.77	-1	2,423	-0.04%
2024/01/30	3	7.78	2	7.82	7.78	1	2,416	0.04%
2024/01/29	0	0.00	0.1	7.90	7.90	-0.1	2,403	0.00%
2024/01/26	1	7.89	0	0.00	7.89	1	2,408	0.04%
2024/01/22	0	0.00	13	7.79	7.80	-13	2,377	-0.55%
2024/01/18	5	7.78	0	0.00	7.79	5	2,369	0.21%
2024/01/17	2	7.78	9	7.76	7.70	-7	2,355	-0.30%
2024/01/16	3	7.88	0	0.00	7.87	3	2,270	0.13%
2024/01/15	0	0.00	5	8.02	8.01	-5	2,226	-0.22%
2024/01/09	0	0.00	1	8.07	8.04	-1	2,230	-0.04%
2024/01/08	2	8.15	2	8.19	8.11	0	2,320	0.00%
2024/01/02	12	8.14	0	0.00	8.13	12	2,372	0.51%
2023/12/27	0	0.00	0.1	8.27	8.23	-0.1	2,326	0.00%
2023/12/26	5	8.20	1.3	8.26	8.25	3.7	2,318	0.16%
2023/12/22	0	0.00	20	8.30	8.26	-20	2,292	-0.87%
2023/12/21	2	8.33	0	0.00	8.36	2	2,262	0.09%
2023/12/20	5	8.35	0	0.00	8.37	5	2,247	0.22%
2023/12/19	10	8.40	50	8.27	8.32	-40	2,210	-1.81%
2023/12/18	0	0.00	1	8.46	8.41	-1	2,181	-0.05%
2023/12/15	0	0.00	2	8.40	8.34	-2	2,110	-0.09%
2023/12/14	10	8.40	26	8.34	8.40	-16	2,051	-0.78%
2023/12/13	0	0.00	49	8.28	8.31	-49	1,888	-2.59%
2023/12/08	32	8.15	0	0.00	8.14	32	1,828	1.75%
2023/12/07	9	8.23	0	0.00	8.18	9	1,799	0.50%
2023/12/06	0	0.00	25	8.29	8.28	-25	1,783	-1.40%
2023/12/04	0	0.00	30	8.24	8.26	-30	1,747	-1.72%
2023/11/29	6	8.11	0	0.00	8.10	6	1,637	0.37%
2023/11/27	1	8.11	0	0.00	8.11	1	1,607	0.06%
2023/11/24	5	8.15	0	0.00	8.14	5	1,599	0.31%
2023/11/22	0	0.00	51	8.19	8.19	-51	1,575	-3.24%
2023/11/21	0	0.00	6	8.19	8.19	-6	1,574	-0.38%
2023/11/16	0	0.00	1	8.24	8.21	-1	1,517	-0.07%
2023/11/15	0	0.00	402	8.17	8.21	-402	1,464	-27.46%	大賣/鉅額交易
2023/11/07	0	0.00	0.1	8.03	8.05	-0.1	1,447	-0.01%
2023/10/30	0	0.00	15	8.01	7.99	-15	1,585	-0.95%
2023/10/25	0	0.00	2	8.10	8.11	-2	1,652	-0.12%
2023/10/23	0	0.00	2	8.05	8.03	-2	1,672	-0.12%
2023/10/16	1	8.07	1	8.14	8.20	0	1,689	0.00%
2023/10/04	30	7.77	0	0.00	7.78	30	1,652	1.82%
2023/10/03	20	7.82	0	0.00	7.82	20	1,658	1.21%
2023/09/05	0	0.00	11	8.03	8.04	-11	1,961	-0.56%
2023/08/31	0	0.00	2	8.01	7.97	-2	2,045	-0.10%
2023/08/24	0	0.00	5	7.97	7.96	-5	2,109	-0.24%
2023/08/17	111	7.83	50	7.83	7.80	61	2,213	2.76%	大買/
2023/08/16	10	7.86	0	0.00	7.85	10	2,181	0.46%
2023/08/10	0	0.00	60	8.11	8.10	-60	2,205	-2.72%
2023/08/08	3	8.26	0	0.00	8.23	3	2,235	0.13%
2023/08/07	2	8.25	20	8.30	8.30	-18	2,249	-0.80%
2023/08/04	0	0.00	2	8.24	8.24	-2	2,250	-0.09%
2023/08/01	0	0.00	6	8.13	8.17	-6	2,191	-0.27%
2023/07/27	0	0.00	4	8.08	8.07	-4	2,139	-0.19%
2023/07/26	31	7.99	3	7.98	8.00	28	2,141	1.31%
2023/07/25	11	7.92	11	7.94	7.96	0	2,148	0.00%
2023/07/24	2	7.95	0	0.00	7.92	2	2,176	0.09%
2023/07/21	1	8.01	10	8.09	8.01	-9	2,174	-0.41%
2023/07/20	1	8.02	0	0.00	8.02	1	2,178	0.05%
2023/07/19	2	7.94	0	0.00	7.93	2	2,185	0.09%
2023/07/18	50	7.99	0	0.00	7.97	50	2,211	2.26%
2023/07/17	2	8.03	2.1	7.99	8.01	-0.1	2,222	0.00%
2023/07/14	43	7.95	0	0.00	7.95	43	2,246	1.91%
2023/07/13	53	8.01	0	0.00	7.97	53	2,224	2.38%
2023/07/12	2	8.03	0	0.00	8.02	2	2,187	0.09%
2023/07/11	2	8.05	2	8.08	8.04	0	2,186	0.00%
2023/07/06	2	8.15	0	0.00	8.09	2	2,184	0.09%
2023/06/27	51	8.18	0	0.00	8.13	51	2,169	2.35%
2023/06/20	1	8.22	3	8.23	8.26	-2	2,223	-0.09%
2023/06/15	60	8.14	1	8.14	8.15	59	2,245	2.63%
2023/06/14	5	8.18	0	0.00	8.16	5	2,242	0.22%
2023/06/12	46	8.25	0	0.00	8.23	46	2,269	2.03%
2023/06/09	2	8.38	22	8.38	8.41	-20	2,230	-0.90%
2023/06/07	0	0.00	3	8.35	8.34	-3	2,285	-0.13%
2023/06/06	0	0.00	10	8.33	8.32	-10	3,010	-0.33%
2023/06/05	0	0.00	6	8.25	8.28	-6	3,010	-0.20%
2023/06/02	11	8.16	14	8.18	8.16	-3	3,123	-0.10%
2023/05/31	5	8.11	0.3	8.07	8.07	4.7	3,187	0.15%
2023/05/29	32	8.08	2.8	8.08	8.08	29.2	3,217	0.91%
2023/05/26	94	8.06	0	0.00	8.04	94	3,227	2.91%
2023/05/25	13	8.16	0	0.00	8.14	13	3,201	0.41%
2023/05/23	0	0.00	0.1	8.22	8.21	-0.1	3,199	0.00%
2023/05/22	0	0.00	2	8.20	8.18	-2	3,229	-0.06%
2023/05/19	2	8.16	5	8.19	8.16	-3	3,238	-0.09%
2023/05/18	42	8.14	0	0.00	8.16	42	3,226	1.30%
2023/05/17	0	0.00	8.2	8.18	8.17	-8.2	3,274	-0.25%
2023/05/16	0	0.00	7	8.16	8.16	-7	3,275	-0.21%
2023/05/15	0	0.00	2	8.06	8.08	-2	3,291	-0.06%
2023/05/12	17	8.14	10	8.10	8.05	7	3,302	0.21%
2023/05/11	17	8.14	10	8.10	8.08	7	3,284	0.21%
2023/05/10	3	8.22	0	0.00	8.22	3	3,262	0.09%
2023/05/08	5	8.38	0	0.00	8.41	5	3,250	0.15%
2023/04/28	60	8.36	3	8.38	8.37	57	3,395	1.68%
2023/04/27	0	0.00	1	8.44	8.37	-1	3,402	-0.03%
2023/04/25	0	0.00	1	8.38	8.26	-1	3,394	-0.03%
2023/04/21	1	8.20	0	0.00	8.19	1	3,436	0.03%
2023/04/20	20	8.29	0	0.00	8.28	20	3,407	0.59%
2023/04/19	40	8.40	0.2	8.34	8.32	39.8	3,403	1.17%
2023/04/18	22	8.41	0.4	8.41	8.41	21.6	3,382	0.64%
2023/04/17	40	8.41	0	0.00	8.41	40	3,418	1.17%
2023/04/14	25	8.44	0	0.00	8.43	25	3,409	0.73%
2023/04/13	1	8.47	15	8.48	8.42	-14	3,441	-0.41%
2023/04/12	2	8.44	31	8.41	8.41	-29	3,448	-0.84%
2023/04/10	0	0.00	2	8.42	8.43	-2	3,714	-0.05%
2023/04/07	0	0.00	2	8.39	8.43	-2	4,162	-0.05%
2023/04/06	1	8.32	4	8.37	8.36	-3	4,357	-0.07%
2023/03/28	0	0.00	2	8.31	8.30	-2	4,543	-0.04%
2023/03/27	8	8.22	0	0.00	8.26	8	4,594	0.17%
2023/03/24	10	8.34	0	0.00	8.30	10	4,604	0.22%
2023/03/22	5	8.35	4	8.35	8.34	1	4,680	0.02%
2023/03/21	10	8.38	0	0.00	8.35	10	4,722	0.21%
2023/03/20	3	8.35	5	8.35	8.38	-2	4,722	-0.04%
2023/03/17	3	8.36	0	0.00	8.35	3	4,791	0.06%
2023/03/16	2	8.34	0	0.00	8.30	2	4,807	0.04%
2023/03/14	1	8.50	7	8.50	8.50	-6	4,826	-0.12%
2023/03/10	8	8.64	0	0.00	8.63	8	4,877	0.16%
2023/03/09	12	8.88	11	8.95	8.75	1	5,117	0.02%
2023/03/07	0	0.00	34.1	8.94	8.97	-34.1	4,646	-0.73%
2023/03/03	2	8.69	1	8.72	8.70	1	4,544	0.02%
2023/03/02	4	8.66	5	8.64	8.64	-1	4,550	-0.02%
2023/03/01	11	8.63	1	8.67	8.61	10	4,584	0.22%
2023/02/24	10	8.70	4	8.72	8.71	6	4,560	0.13%
2023/02/23	10	8.73	0	0.00	8.74	10	4,544	0.22%
2023/02/20	2	8.72	1	8.76	8.77	1	4,520	0.02%
2023/02/17	0	0.00	4	8.67	8.69	-4	4,494	-0.09%
2023/02/15	0	0.00	1	8.69	8.60	-1	4,543	-0.02%
2023/02/14	2	8.60	2	8.64	8.65	0	4,483	0.00%
2023/02/10	1	8.63	0	0.00	8.61	1	4,451	0.02%
2023/02/09	1	8.61	1	8.60	8.60	0	4,456	0.00%
2023/02/08	2	8.61	0	0.00	8.60	2	4,454	0.04%
2023/02/07	0	0.00	3	8.63	8.61	-3	4,446	-0.07%
2023/02/03	0	0.00	33	8.76	8.76	-33	4,431	-0.74%
2023/02/02	1	8.65	0	0.00	8.65	1	4,357	0.02%
2023/02/01	2	8.58	0	0.00	8.60	2	4,335	0.05%
2023/01/31	0	0.00	2	8.57	8.62	-2	4,329	-0.05%
2023/01/30	4	8.45	1	8.45	8.43	3	4,275	0.07%
2023/01/16	1.3	8.38	0	0.00	8.38	1.3	4,248	0.03%
2023/01/13	25	8.39	0	0.00	8.38	25	4,227	0.59%
2023/01/12	45.3	8.43	0	0.00	8.42	45.3	4,230	1.07%
2023/01/06	0	0.00	8	8.56	8.55	-8	4,159	-0.19%
2023/01/05	0	0.00	162	8.65	8.53	-162	4,188	-3.87%	大賣/鉅額交易
2023/01/03	4	8.50	8	8.49	8.48	-4	4,173	-0.10%
2022/12/30	0	0.00	5	8.63	8.61	-5	4,156	-0.12%
2022/12/29	41.4	8.67	0	0.00	8.57	41.4	4,132	1.00%
2022/12/28	30	8.85	31.4	8.94	8.85	-1.4	4,027	-0.03%
2022/12/27	76	8.91	56	9.11	8.81	20	3,954	0.51%
2022/12/26	6	8.84	6	8.60	8.83	0	3,569	0.00%
2022/12/22	2	8.37	1	8.40	8.41	1	3,429	0.03%
2022/12/21	2	8.25	0	0.00	8.17	2	3,421	0.06%
2022/12/20	0	0.00	3	8.36	8.17	-3	3,355	-0.09%
2022/12/19	3	8.54	0	0.00	8.41	3	3,291	0.09%
2022/12/16	6	8.60	11	8.66	8.60	-5	3,214	-0.16%
2022/12/15	4	8.87	10	8.88	8.85	-6	3,162	-0.19%
2022/12/14	6	8.79	0	0.00	8.76	6	3,098	0.19%
2022/12/13	4	8.70	8	8.73	8.71	-4	3,044	-0.13%
2022/12/12	2	8.63	2	8.66	8.52	0	2,975	0.00%
2022/12/09	1	8.52	0	0.00	8.62	1	2,952	0.03%
2022/12/07	0.4	8.41	0	0.00	8.45	0.4	2,873	0.01%
2022/12/06	25	8.62	0	0.00	8.52	25	2,843	0.88%
2022/12/05	0	0.00	14	8.82	8.74	-14	2,801	-0.50%
2022/12/02	38	8.84	2	8.87	8.82	36	2,746	1.31%
2022/12/01	8	8.99	49	9.17	8.97	-41	2,677	-1.53%
2022/11/30	3	8.67	1	8.82	8.76	2	2,359	0.08%
2022/11/29	2	8.45	3	8.57	8.44	-1	2,140	-0.05%
2022/11/23	0.5	8.14	11	8.04	8.12	-10.5	1,974	-0.53%
2022/11/21	0	0.00	10	7.95	7.96	-10	1,959	-0.51%
2022/11/14	3	8.11	0	0.00	8.11	3	2,120	0.14%
2022/11/08	5	7.90	0	0.00	7.84	5	2,078	0.24%
2022/11/07	25	7.83	25	7.83	7.87	0	2,091	0.00%
2022/11/04	2	7.76	0	0.00	7.80	2	2,097	0.10%
2022/11/02	21	7.84	0	0.00	7.83	21	2,118	0.99%
2022/10/31	0	0.00	1	7.80	7.73	-1	2,093	-0.05%
2022/10/27	0	0.00	2	7.77	7.80	-2	2,104	-0.10%
2022/10/26	1	7.67	0	0.00	7.64	1	2,089	0.05%
2022/10/19	1	7.92	0	0.00	7.82	1	2,051	0.05%
2022/10/17	0	0.00	5	7.76	7.80	-5	2,039	-0.25%
2022/10/14	2	7.89	0	0.00	7.87	2	2,032	0.10%
2022/10/13	9	7.87	0	0.00	7.73	9	2,029	0.44%
2022/10/11	1	8.11	5	8.20	8.10	-4	1,988	-0.20%
2022/10/06	0	0.00	2	8.35	8.38	-2	1,933	-0.10%
2022/10/05	2	8.30	0	0.00	8.29	2	1,923	0.10%
2022/10/04	13	8.36	0	0.00	8.39	13	1,931	0.67%
2022/10/03	0	0.00	5	8.20	8.18	-5	1,858	-0.27%
2022/09/30	10	8.14	23	7.98	8.13	-13	1,805	-0.72%
2022/09/29	0	0.00	104	7.71	7.76	-104	1,743	-5.96%	大賣/鉅額交易
2022/09/28	2	7.59	55	7.51	7.46	-53	1,728	-3.07%
2022/09/26	2	7.81	0	0.00	7.73	2	1,738	0.12%
2022/09/22	4	8.00	0	0.00	8.01	4	1,810	0.22%
2022/09/21	3	8.06	0	0.00	8.02	3	1,803	0.17%
2022/09/15	0	0.00	1	8.19	8.21	-1	1,859	-0.05%
2022/09/13	5	8.18	1	8.19	8.18	4	1,888	0.21%
2022/09/12	1	8.16	11	8.15	8.16	-10	1,916	-0.52%
2022/09/07	1	7.80	0	0.00	7.82	1	1,940	0.05%
2022/09/06	3	8.00	0	0.00	7.94	3	1,945	0.15%
2022/09/05	11	8.06	0	0.00	8.02	11	1,951	0.56%
2022/08/31	0	0.00	3	8.22	8.21	-3	1,936	-0.15%
2022/08/29	49	8.11	10	8.10	8.06	39	1,884	2.07%
2022/08/26	0	0.00	12	8.30	8.29	-12	1,856	-0.65%
2022/08/25	57	8.28	0	0.00	8.26	57	1,853	3.08%
2022/08/24	5	8.50	3	8.41	8.39	2	1,828	0.11%
2022/08/23	2	8.06	0	0.00	8.02	2	1,711	0.12%
2022/08/22	6	8.11	6	8.10	8.10	0	1,711	0.00%
2022/08/19	4	8.09	0	0.00	8.07	4	1,717	0.23%
2022/08/18	1	8.11	0	0.00	8.10	1	1,706	0.06%
2022/08/12	1	8.01	0	0.00	8.03	1	1,687	0.06%
2022/08/04	3	7.52	0	0.00	7.59	3	1,780	0.17%
2022/08/03	1	7.62	1.1	7.69	7.62	-0.1	1,784	-0.01%
2022/08/02	1	7.70	10	7.75	7.72	-9	1,819	-0.49%
2022/07/28	0	0.00	6	7.66	7.63	-6	1,879	-0.32%
2022/07/26	2	7.58	0	0.00	7.61	2	1,917	0.10%
2022/07/25	0	0.00	2	7.70	7.66	-2	1,933	-0.10%
2022/07/21	1	7.48	0	0.00	7.63	1	2,021	0.05%
2022/07/20	6	7.52	11.1	7.64	7.52	-5.1	2,046	-0.25%
2022/07/19	10	7.53	0	0.00	7.54	10	2,099	0.48%
2022/07/15	2	7.31	0	0.00	7.30	2	2,116	0.09%
2022/07/14	3	7.28	0	0.00	7.37	3	2,129	0.14%
2022/07/13	2	7.34	0	0.00	7.36	2	2,158	0.09%
2022/07/12	17	7.33	15	7.29	7.18	2	2,199	0.09%
2022/07/08	4	7.63	0	0.00	7.64	4	2,193	0.18%
2022/07/07	3	7.65	0	0.00	7.65	3	2,199	0.14%
2022/07/06	1	7.70	0	0.00	7.61	1	2,239	0.04%
2022/07/05	0.1	7.82	0	0.00	7.80	0.1	2,266	0.00%
2022/07/04	0	0.00	4	7.64	7.60	-4	2,301	-0.17%
2022/07/01	8	7.59	275	7.52	7.52	-267	2,350	-11.36%	大賣/鉅額交易
2022/06/30	8	7.94	50	7.85	7.95	-42	2,376	-1.77%
2022/06/28	1	8.15	0	0.00	8.14	1	2,413	0.04%
2022/06/23	0	0.00	50	7.99	7.95	-50	2,444	-2.05%
2022/06/22	4	7.99	0	0.00	7.97	4	2,442	0.16%
2022/06/20	2	8.02	0	0.00	7.94	2	2,433	0.08%
2022/06/16	1	8.30	0	0.00	8.26	1	2,462	0.04%
2022/06/14	1	8.13	30	8.15	8.22	-29	2,533	-1.14%
2022/06/13	1	8.25	0	0.00	8.23	1	2,585	0.04%
2022/06/02	1	8.38	0	0.00	8.42	1	2,897	0.03%
2022/05/31	2	8.50	0	0.00	8.31	2	2,997	0.07%
2022/05/27	0	0.00	20	8.41	8.48	-20	3,011	-0.66%
2022/05/24	1	8.30	0	0.00	8.30	1	3,141	0.03%
2022/05/18	1	8.33	1	8.31	8.34	0	3,322	0.00%
2022/05/17	2.1	8.20	15	8.15	8.21	-12.9	3,330	-0.39%
2022/05/16	2	8.03	5	8.06	8.06	-3	3,319	-0.09%
2022/05/13	3	7.98	11	8.00	7.98	-8	3,324	-0.24%
2022/05/12	8	7.93	178	7.97	7.83	-170	3,343	-5.09%	大賣/鉅額交易
2022/05/11	4	8.01	0	0.00	8.02	4	3,312	0.12%
2022/05/10	2	7.95	70	8.05	8.08	-68	3,423	-1.99%
2022/05/09	19	8.08	0.1	8.10	8.03	19	3,419	0.55%
2022/05/06	7	8.27	0	0.00	8.31	7	3,410	0.21%
2022/05/04	17.1	8.45	46	8.40	8.39	-29	3,530	-0.82%
2022/05/03	6	8.48	0	0.00	8.50	6	3,653	0.16%
2022/04/29	4	8.63	0	0.00	8.59	4	3,773	0.11%
2022/04/28	17	8.54	0	0.00	8.56	17	3,870	0.44%
2022/04/27	6	8.49	7	8.59	8.47	-1	3,889	-0.03%
2022/04/26	1	8.86	10	8.87	8.85	-9	3,873	-0.23%
2022/04/25	4	8.92	2	8.90	8.88	2	3,874	0.05%
2022/04/20	50	9.10	0	0.00	9.08	50	4,117	1.21%
2022/04/18	64	8.99	1	9.01	8.98	63	4,212	1.50%
2022/04/15	20	9.12	20	9.12	9.11	0	4,237	0.00%
2022/04/14	30	9.19	0	0.00	9.19	30	4,340	0.69%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/12	0	0.00	95	9.19	9.19	-95	4,397	-2.16%
2022/04/11	1	9.36	0	0.00	9.33	1	4,416	0.02%
2022/04/08	46	9.46	61	9.44	9.51	-15	4,434	-0.34%
2022/04/07	10	9.57	10	9.33	9.33	0	4,459	0.00%
2022/04/06	0	0.00	1	9.43	9.49	-1	4,456	-0.02%
2022/04/01	20	9.38	0	0.00	9.38	20	4,426	0.45%
2022/03/31	1	9.33	0	0.00	9.29	1	4,522	0.02%
2022/03/30	40	9.21	0	0.00	9.25	40	4,522	0.88%
2022/03/28	0	0.00	5	9.27	9.22	-5	4,571	-0.11%
2022/03/24	1	9.35	0	0.00	9.35	1	4,574	0.02%
2022/03/23	0	9.42	4	9.38	9.38	-4	4,620	-0.09%
2022/03/22	100	9.31	2	9.34	9.34	98	4,668	2.10%
2022/03/21	2	9.24	0	0.00	9.24	2	4,663	0.04%
2022/03/18	10	9.18	0	0.00	9.19	10	4,749	0.21%
2022/03/16	2	9.02	0	0.00	9.06	2	4,797	0.04%
2022/03/15	4	9.14	50	9.08	9.07	-46	4,814	-0.96%
2022/03/11	4	9.28	0	0.00	9.26	4	5,103	0.08%
2022/03/10	2	9.30	0	0.00	9.30	2	5,152	0.04%
2022/03/09	11	9.19	30	9.21	9.22	-19	5,199	-0.37%
2022/03/08	3	9.23	0	0.00	9.20	3	5,309	0.06%
2022/03/07	2	9.35	4	9.37	9.37	-2	5,335	-0.04%
2022/03/03	4	9.83	0	0.00	9.82	4	5,482	0.07%
2022/03/02	0	0.00	50	9.80	9.81	-50	5,638	-0.89%
2022/03/01	1	9.80	11	9.76	9.80	-10	5,737	-0.17%
2022/02/24	1	9.65	0	0.00	9.65	1	5,991	0.02%
2022/02/21	2	10.00	1	10.00	9.97	1	6,160	0.02%
2022/02/11	0	0.00	30	9.93	9.95	-30	7,699	-0.39%
2022/02/10	30	10.15	0	0.00	10.00	30	8,053	0.37%
2022/02/08	5	9.85	0	0.00	9.86	5	8,147	0.06%
2022/01/26	1	9.36	1	9.40	9.39	0	8,440	0.00%
2022/01/25	13	9.38	0	0.00	9.34	13	8,609	0.15%
2022/01/24	9	9.61	34	9.53	9.64	-25	8,697	-0.29%
2022/01/21	7	9.97	12	9.99	9.92	-5	8,801	-0.06%
2022/01/19	5	10.00	0	0.00	10.00	5	9,109	0.05%
2022/01/18	2	10.05	0	0.00	10.00	2	9,439	0.02%
2022/01/14	2	10.15	20	10.13	10.10	-18	10,029	-0.18%
2022/01/13	7	10.19	7	10.16	10.15	0	10,542	0.00%
2022/01/12	3	10.10	0	0.00	10.10	3	11,537	0.03%
2022/01/07	22	10.05	22	10.00	10.00	0	15,906	0.00%
2022/01/06	6	10.00	0	10.00	9.99	6	15,954	0.04%
2022/01/04	6	10.05	0	0.00	10.05	6	16,162	0.04%
2021/12/30	0	0.00	57	10.15	10.15	-57	16,452	-0.35%
2021/12/29	0	0.00	5.5	10.14	10.10	-5.5	16,783	-0.03%
2021/12/28	0	0.00	2	10.15	10.05	-2	17,022	-0.01%
2021/12/27	5	10.15	26.2	10.14	10.10	-21.2	17,196	-0.12%
2021/12/23	0	0.00	3	10.05	9.99	-3	17,553	-0.02%
2021/12/21	1	9.94	0	0.00	9.94	1	18,143	0.01%
2021/12/20	5	9.95	0	0.00	9.94	5	18,421	0.03%
2021/12/17	4	10.00	0	0.00	10.00	4	18,530	0.02%
2021/12/16	58	9.93	0	0.00	9.94	58	18,486	0.31%
2021/12/15	4	9.94	0	0.00	9.93	4	18,496	0.02%
2021/12/14	14.7	9.95	0	0.00	9.92	14.7	18,540	0.08%
2021/12/13	3	10.00	1	10.00	10.00	2	18,569	0.01%
2021/12/10	3	10.00	0	0.00	10.00	3	18,566	0.02%
2021/12/09	10	10.10	10	10.10	10.10	0	18,591	0.00%
2021/12/08	2	10.20	10	10.10	10.10	-8	18,613	-0.04%
2021/12/07	1.4	10.01	0	0.00	10.05	1.4	18,310	0.01%
2021/12/06	4	10.00	0	10.00	10.00	4	18,257	0.02%
2021/12/03	15	10.02	11	10.05	10.05	4	18,260	0.02%
2021/12/02	17	10.01	0.3	10.00	9.99	16.7	18,222	0.09%
2021/12/01	4	10.01	0	10.10	10.10	4	18,105	0.02%
2021/11/30	1.5	10.10	0.1	10.10	10.15	1.4	18,086	0.01%
2021/11/29	11	9.95	1	10.05	10.05	10	18,040	0.06%
2021/11/26	5	10.21	0	0.00	10.15	5	17,919	0.03%
2021/11/24	5	10.30	6	10.30	10.30	-1	17,755	-0.01%
2021/11/23	12	10.28	32	10.32	10.20	-20	17,679	-0.11%
2021/11/22	5	10.20	0	0.00	10.20	5	17,543	0.03%
2021/11/19	107	10.20	0	0.00	10.20	107	17,516	0.61%	大買/鉅額交易
2021/11/18	121	10.15	0	0.00	10.25	121	17,467	0.69%	大買/鉅額交易
2021/11/17	4	10.13	0	0.00	10.15	4	17,393	0.02%
2021/11/16	13	10.14	20	10.23	10.10	-7	17,319	-0.04%
2021/11/15	47	10.16	40	10.18	10.20	7	17,193	0.04%
2021/11/12	5	10.34	0	0.00	10.30	5	17,053	0.03%
2021/11/11	2	10.50	1	10.55	10.50	1	16,810	0.01%
2021/11/10	1	10.50	44	10.65	10.45	-43	16,858	-0.26%
2021/11/09	10	10.27	0	0.00	10.25	10	16,436	0.06%
2021/11/08	6	10.36	7	10.41	10.40	-1	16,123	-0.01%
2021/11/04	5	10.20	6	10.29	10.25	-1	16,083	-0.01%
2021/11/03	0	0.00	3	10.28	10.25	-3	16,038	-0.02%
2021/11/02	31	10.10	0	0.00	10.05	31	15,859	0.20%
2021/11/01	17	10.11	0	0.00	10.15	17	15,747	0.11%
2021/10/29	15	10.23	2	10.20	10.15	13	15,601	0.08%
2021/10/28	1	10.45	0	0.00	10.35	1	15,468	0.01%
2021/10/27	51	10.58	0	0.00	10.55	51	15,355	0.33%
2021/10/26	152	11.06	50	11.05	11.00	102	15,281	0.67%	大買/鉅額交易
2021/10/25	2	11.25	8.4	11.33	11.35	-6.4	14,997	-0.04%
2021/10/22	8	11.09	15	11.10	11.10	-7	14,785	-0.05%
2021/10/21	42	11.39	19	11.39	11.35	23	14,540	0.16%
2021/10/20	13	11.72	20	11.55	11.55	-7	14,096	-0.05%
2021/10/19	98	11.43	73	11.70	11.70	25	13,269	0.19%
2021/10/18	55	11.28	122	11.16	11.40	-67	11,082	-0.60%	大賣/
2021/10/15	0	0.00	5	10.40	10.40	-5	9,081	-0.06%
2021/10/13	1	10.45	6	10.53	10.45	-5	9,060	-0.06%
2021/10/12	3	10.53	20	10.75	10.45	-17	9,142	-0.19%
2021/10/08	1	10.75	1	10.75	10.75	0	9,171	0.00%
2021/10/07	5	10.57	1	10.55	10.60	4	9,097	0.04%
2021/10/06	12	10.91	13	10.83	10.55	-1	9,249	-0.01%
2021/10/05	3	10.55	149	10.55	10.70	-146	9,017	-1.62%	大賣/鉅額交易
2021/10/04	26	10.39	2	10.65	10.30	24	8,866	0.27%
2021/10/01	2	10.40	100	10.45	10.40	-98	8,801	-1.11%
2021/09/30	11	10.75	112	10.81	10.75	-101	8,895	-1.14%	大賣/鉅額交易
2021/09/29	14	10.78	307	11.07	10.50	-293	8,966	-3.27%	大賣/鉅額交易
2021/09/28	5	10.65	82	10.66	10.95	-77	9,009	-0.85%
2021/09/27	84	10.85	63	10.69	10.80	21	11,484	0.18%
2021/09/24	0	0.00	6	10.38	10.40	-6	12,720	-0.05%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/22	3	10.07	89	10.03	10.05	-86	13,111	-0.66%
2021/09/17	2	10.30	0	0.00	10.40	2	13,225	0.02%
2021/09/16	10	10.50	11	10.56	10.50	-1	13,309	-0.01%
2021/09/15	10	10.40	9	10.44	10.35	1	13,451	0.01%
2021/09/14	1	10.30	6	10.38	10.35	-5	13,581	-0.04%
2021/09/13	0	0.00	6	10.34	10.30	-6	13,765	-0.04%
2021/09/10	0	0.00	1	10.00	10.10	-1	13,916	-0.01%
2021/09/09	1	9.94	0	0.00	9.96	1	14,068	0.01%
2021/09/08	5	9.97	0	0.00	9.95	5	14,212	0.04%
2021/09/06	4	10.11	12	10.15	10.00	-8	14,617	-0.05%
2021/09/03	0	0.00	3	10.25	10.25	-3	14,750	-0.02%
2021/09/02	2	10.00	1	10.15	10.00	1	14,986	0.01%
2021/09/01	0	0.00	1	10.25	10.20	-1	15,279	-0.01%
2021/08/31	1	10.25	15	10.35	10.35	-14	15,578	-0.09%
2021/08/30	50	10.05	0	0.00	10.10	50	16,364	0.31%
2021/08/27	1	9.98	6	10.04	10.05	-5	17,315	-0.03%
2021/08/26	2	9.97	0	0.00	9.96	2	20,445	0.01%
2021/08/25	2	9.96	0	0.00	9.98	2	22,090	0.01%
2021/08/24	2	9.91	13	9.97	9.98	-11	22,306	-0.05%
2021/08/23	1	9.81	5	9.83	9.85	-4	22,473	-0.02%
2021/08/20	5	9.62	1	9.61	9.60	4	22,661	0.02%
2021/08/19	6	9.81	50	9.91	9.76	-44	22,782	-0.19%
2021/08/18	7	9.61	2	9.89	9.93	5	22,877	0.02%
2021/08/17	66	9.83	10	9.88	9.75	56	23,234	0.24%
2021/08/16	315	9.94	21	9.93	9.86	294	23,634	1.24%	大買/鉅額交易
2021/08/13	1	10.35	0	0.00	10.40	1	23,570	0.00%
2021/08/12	0	0.00	4	10.46	10.55	-4	23,849	-0.02%
2021/08/11	43	10.47	0	0.00	10.40	43	24,153	0.18%
2021/08/10	3	10.67	0	0.00	10.60	3	24,556	0.01%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/06	10	10.80	0	0.00	10.85	10	25,579	0.04%
2021/08/05	20	10.88	2	11.03	10.85	18	26,138	0.07%
2021/08/04	11	10.95	2	10.90	10.95	9	26,837	0.03%
2021/08/03	5	10.93	0	0.00	10.90	5	27,635	0.02%
2021/08/02	0	0.00	7	11.00	11.00	-7	28,220	-0.02%
2021/07/30	0	0.00	1	10.95	10.85	-1	29,086	0.00%
2021/07/28	14	10.72	0	0.00	10.70	14	30,918	0.05%
2021/07/27	1	10.80	5	10.90	10.80	-4	33,281	-0.01%
2021/07/26	9	11.04	4.5	10.97	10.90	4.5	36,176	0.01%
2021/07/23	0	0.00	11	11.01	11.05	-11	39,185	-0.03%
2021/07/22	1	10.60	5	10.58	10.60	-4	41,486	-0.01%
2021/07/21	40	10.54	8	10.53	10.55	32	41,725	0.08%
2021/07/20	0	0.00	2	10.70	10.60	-2	41,973	0.00%
2021/07/19	40	10.88	7	10.90	10.90	33	42,324	0.08%
2021/07/16	2	10.95	2	11.15	10.95	0	43,965	0.00%
2021/07/15	10	11.00	16	11.02	11.00	-6	44,287	-0.01%
2021/07/14	60	10.42	55	10.59	10.65	5	44,969	0.01%
2021/07/13	113	10.67	2	10.75	10.55	111	46,274	0.24%	大買/鉅額交易
2021/07/12	36	10.90	0	0.00	10.85	36	46,779	0.08%
2021/07/09	8	10.90	0	0.00	10.95	8	47,288	0.02%
2021/07/08	9	10.96	4	11.01	11.00	5	47,582	0.01%
2021/07/07	59	10.94	4	11.00	10.90	55	48,129	0.11%
2021/07/06	33	11.19	1	11.25	11.15	32	48,690	0.07%
2021/07/05	63	11.26	5	11.30	11.25	58	48,624	0.12%
2021/07/02	86	11.90	92	12.15	11.45	-6	48,458	-0.01%
2021/07/01	39	11.56	30	11.56	11.70	9	45,882	0.02%
2021/06/30	0	0.00	12	11.08	11.10	-12	44,528	-0.03%
2021/06/29	5	10.94	135	10.91	10.85	-130	44,405	-0.29%	大賣/鉅額交易
2021/06/28	11	10.90	18	11.00	11.05	-7	44,323	-0.02%
2021/06/25	12	11.01	2	11.00	10.95	10	44,271	0.02%
2021/06/24	3	11.02	8	11.08	11.05	-5	44,337	-0.01%
2021/06/23	5	10.80	3	10.95	10.85	2	44,971	0.00%
2021/06/22	7	10.85	11	10.83	10.75	-4	44,912	-0.01%
2021/06/21	37	10.37	0	0.00	10.40	37	44,692	0.08%
2021/06/18	12	10.75	15	10.85	10.75	-3	44,591	-0.01%
2021/06/17	2	10.90	8	10.80	11.00	-6	44,548	-0.01%
2021/06/16	8	11.11	7	10.99	10.85	1	44,523	0.00%
2021/06/15	0	0.00	9.6	10.77	10.75	-9.6	44,422	-0.02%
2021/06/11	1	11.00	27	10.96	10.85	-26	44,345	-0.06%
2021/06/09	33	11.15	18	11.01	10.95	15	44,311	0.03%
2021/06/08	11	11.23	8	11.26	11.30	3	44,096	0.01%
2021/06/07	25	11.36	21	11.37	11.45	4	43,870	0.01%
2021/06/04	122.1	11.29	19	11.53	11.25	103.1	43,159	0.24%	大買/鉅額交易
2021/06/03	83	11.96	130	12.07	11.85	-47	42,434	-0.11%	大賣/
2021/06/02	18	10.88	149	11.13	11.35	-131	39,884	-0.33%	大賣/鉅額交易
2021/06/01	0	0.00	63	10.25	10.35	-63	38,355	-0.16%
2021/05/31	5	10.14	0	0.00	10.15	5	38,477	0.01%
2021/05/28	2	10.13	28	10.19	10.15	-26	38,457	-0.07%
2021/05/27	13	10.00	20	10.13	10.00	-7	38,396	-0.02%
2021/05/26	45	9.94	22	10.00	10.00	23	38,423	0.06%
2021/05/25	46	10.03	30	10.23	9.97	16	38,456	0.04%
2021/05/24	26	9.96	57	10.13	10.05	-31	38,395	-0.08%
2021/05/21	7	9.63	40	9.72	9.77	-33	38,520	-0.09%
2021/05/20	103.2	9.68	35	9.93	9.41	68.2	38,408	0.18%	大買/
2021/05/19	5	9.49	3	9.56	9.66	2	38,370	0.01%
2021/05/18	176	9.07	175	9.16	9.48	1	38,263	0.00%	大買/大賣/
2021/05/17	253.3	8.85	124	9.00	8.67	129.3	37,884	0.34%	大買/大賣/鉅額交易
2021/05/14	181	9.65	10	9.59	9.55	171	37,321	0.46%	大買/鉅額交易
2021/05/13	135	9.58	94	9.95	9.72	41	36,820	0.11%	大買/
2021/05/12	93	10.47	96	10.47	10.20	-3	36,247	-0.01%
2021/05/11	162	11.38	43	11.43	11.30	119	35,530	0.33%	大買/鉅額交易
2021/05/10	14	11.93	45	11.85	11.90	-31	34,730	-0.09%
2021/05/07	155	11.31	63	11.35	11.55	92	34,148	0.27%	大買/
2021/05/06	237	11.69	23	11.75	11.65	214	33,242	0.64%	大買/鉅額交易
2021/05/05	73	11.90	57	11.90	11.80	16	32,340	0.05%
2021/05/04	166	12.84	283	12.95	12.45	-117	31,331	-0.37%	大買/大賣/鉅額交易
2021/05/03	240	13.82	303	13.75	13.80	-63	28,953	-0.22%	大買/大賣/
2021/04/29	308	13.08	56	13.19	12.90	252	26,099	0.97%	大買/鉅額交易
2021/04/28	56	11.86	122.8	11.74	12.30	-66.8	23,100	-0.29%	大賣/
2021/04/27	13	11.26	16	11.22	11.20	-3	20,766	-0.01%
2021/04/26	18	11.11	88	11.12	11.15	-70	20,530	-0.34%
2021/04/23	42	11.16	18	11.23	11.15	24	20,295	0.12%
2021/04/22	63	11.61	268	11.60	11.35	-205	20,105	-1.02%	大賣/鉅額交易
2021/04/21	27	11.26	76.2	11.27	11.35	-49.2	18,523	-0.27%
2021/04/20	71.1	11.17	56.6	11.18	11.25	14.5	18,201	0.08%
2021/04/19	109	11.33	91	11.19	11.50	18	17,792	0.10%	大買/
2021/04/16	87	10.52	114.3	10.71	10.75	-27.3	16,515	-0.17%	大賣/
2021/04/15	16	10.37	97	10.47	10.45	-81	15,941	-0.51%
2021/04/14	57	10.12	30	10.14	10.30	27	15,649	0.17%
2021/04/13	87	10.39	66	10.62	10.15	21	15,860	0.13%
2021/04/12	9	10.29	179	10.18	10.40	-170	15,605	-1.09%	大賣/鉅額交易
2021/04/09	20	9.96	112	10.04	9.99	-92	15,372	-0.60%	大賣/
2021/04/08	14	9.92	187	9.93	9.95	-173	15,925	-1.09%	大賣/鉅額交易
2021/04/07	0	0.00	51	9.83	9.86	-51	19,388	-0.26%
2021/04/06	2	9.81	9	9.80	9.79	-7	20,668	-0.03%
2021/04/01	98	9.76	302	9.76	9.69	-204	20,802	-0.98%	大賣/鉅額交易
2021/03/31	23	9.81	0	0.00	9.88	23	20,997	0.11%
2021/03/30	60	9.87	1	9.86	9.86	59	21,526	0.27%
2021/03/29	22	9.96	79	9.99	9.92	-57	21,891	-0.26%
2021/03/26	71	9.99	324	10.01	9.87	-253	22,940	-1.10%	大賣/鉅額交易
2021/03/25	0	9.73	0	0.00	9.67	0	22,425	0.00%
2021/03/24	1	9.56	0	0.00	9.61	1	22,420	0.00%
2021/03/23	5	9.69	50	9.63	9.61	-45	22,680	-0.20%
2021/03/22	23	9.60	155	9.72	9.70	-132	23,144	-0.57%	大賣/鉅額交易
2021/03/19	2	9.64	0	0.00	9.66	2	23,125	0.01%
2021/03/18	120	9.63	2	9.81	9.63	118	23,121	0.51%	大買/鉅額交易
2021/03/17	4	9.78	3	9.79	9.77	1	23,015	0.00%
2021/03/16	209	9.83	0	0.00	9.84	209	23,086	0.91%	大買/鉅額交易
2021/03/15	3	9.97	67	10.00	9.97	-64	22,978	-0.28%
2021/03/12	52	9.83	0	0.00	9.83	52	23,131	0.22%
2021/03/11	61	9.91	19	9.99	9.89	42	23,354	0.18%
2021/03/10	8	9.94	0	0.00	9.89	8	23,484	0.03%
2021/03/09	29	10.09	77	10.18	10.00	-48	23,447	-0.20%
2021/03/08	0	0.00	244	10.05	10.10	-244	23,308	-1.05%	大賣/鉅額交易
2021/03/05	1	9.84	5	9.90	9.76	-4	22,833	-0.02%
2021/03/04	37	9.94	56	9.97	9.81	-19	22,917	-0.08%
2021/03/03	0	0.00	39	9.79	9.80	-39	22,638	-0.17%
2021/03/02	21	9.79	143	9.85	9.61	-122	22,560	-0.54%	大賣/鉅額交易
2021/02/26	15	9.68	78	9.72	9.71	-63	22,653	-0.28%
2021/02/25	84	9.75	29	9.76	9.80	55	22,598	0.24%
2021/02/24	23	9.69	17	9.72	9.60	6	22,605	0.03%
2021/02/23	150	9.76	137	9.84	10.05	13	22,255	0.06%	大買/大賣/
2021/02/22	6	9.42	56	9.37	9.41	-50	21,747	-0.23%
2021/02/19	17	9.42	37	9.41	9.35	-20	21,760	-0.09%
2021/02/18	14	9.20	2	9.19	9.26	12	21,806	0.06%
2021/02/17	1	8.76	1	8.91	8.93	0	21,789	0.00%
2021/02/04	3	8.58	0	0.00	8.60	3	21,834	0.01%
2021/02/02	12	8.53	10	8.55	8.62	2	23,060	0.01%
2021/02/01	15	8.26	0	0.00	8.34	15	23,077	0.06%
2021/01/29	151	8.32	0	0.00	8.29	151	23,069	0.65%	大買/鉅額交易
2021/01/28	1	8.46	0	0.00	8.45	1	23,054	0.00%
2021/01/27	1	8.66	2	8.66	8.63	-1	23,097	0.00%
2021/01/26	1	8.70	0	0.00	8.66	1	23,214	0.00%
2021/01/25	3	8.94	0	0.00	8.84	3	23,211	0.01%
2021/01/22	166	8.64	22	8.56	8.70	144	23,251	0.62%	大買/鉅額交易
2021/01/21	14	8.80	0	0.00	8.74	14	23,309	0.06%
2021/01/20	235	8.84	0	0.00	8.71	235	23,567	1.00%	大買/鉅額交易
2021/01/19	1	9.19	16	9.16	9.14	-15	23,962	-0.06%
2021/01/18	165	9.12	82	9.19	9.16	83	24,192	0.34%	大買/
2021/01/15	183	9.31	108.2	9.31	9.28	74.8	24,241	0.31%	大買/大賣/
2021/01/14	45	9.82	13	9.79	9.71	32	24,061	0.13%
2021/01/13	54	9.82	55	9.93	9.78	-1	24,033	0.00%
2021/01/12	320	9.72	138	9.65	9.66	182	23,913	0.76%	大買/大賣/鉅額交易
2021/01/11	5	10.13	30	10.22	10.15	-25	23,566	-0.11%
2021/01/08	59	10.20	10	10.20	10.20	49	23,525	0.21%
2021/01/07	48	10.44	84	10.60	10.45	-36	23,377	-0.15%
2021/01/06	47	10.49	62.1	10.22	10.20	-15.1	23,099	-0.07%
2021/01/05	71	10.84	352.1	10.86	10.80	-281.1	22,665	-1.24%	大賣/鉅額交易
2021/01/04	284	10.79	4.6	10.83	10.85	279.4	22,382	1.25%	大買/鉅額交易
2020/12/31	66	11.25	231	11.20	11.20	-165	21,804	-0.76%	大賣/鉅額交易
2020/12/30	201	11.62	361	11.59	11.70	-160	20,978	-0.76%	大買/大賣/鉅額交易
2020/12/29	57	10.52	280.1	11.05	11.15	-223.1	17,250	-1.29%	大賣/鉅額交易
2020/12/28	6	10.23	2	10.20	10.15	4	15,854	0.03%
2020/12/25	23	10.29	42	10.22	10.15	-19	15,558	-0.12%
2020/12/24	39	10.16	22	10.10	10.15	17	15,184	0.11%
2020/12/23	32	9.94	68	9.90	9.90	-36	14,582	-0.25%
2020/12/22	343	9.98	139	10.10	9.66	204	14,171	1.44%	大買/大賣/鉅額交易
2020/12/21	3.1	9.57	7	9.60	9.50	-4	13,062	-0.03%
2020/12/18	55	9.31	0	0.00	9.27	55	12,740	0.43%
2020/12/17	32	9.38	0	0.00	9.36	32	12,718	0.25%
2020/12/16	39	9.63	3	9.45	9.70	36	12,518	0.29%
2020/12/15	0	0.00	0.3	9.24	9.18	-0.3	12,072	0.00%
2020/12/14	23	9.40	0	9.23	9.40	23	12,414	0.18%
2020/12/11	25	9.16	41	9.17	9.18	-16	12,365	-0.13%
2020/12/10	76	9.21	21	9.22	9.20	55	12,522	0.44%
2020/12/09	171	9.35	205	9.34	9.31	-34	12,563	-0.27%	大買/大賣/
2020/12/08	217	9.56	6	9.50	9.48	211	12,680	1.66%	大買/鉅額交易
2020/12/07	217	9.59	103.9	9.60	9.75	113.1	13,243	0.85%	大買/大賣/鉅額交易
2020/12/04	140	9.44	12	9.43	9.43	128	13,068	0.98%	大買/鉅額交易
2020/12/03	2	9.40	3	9.39	9.29	-1	13,032	-0.01%
2020/12/02	12	9.28	0	0.00	9.28	12	13,242	0.09%
2020/12/01	0	0.00	5	9.33	9.37	-5	13,684	-0.04%
2020/11/30	1	9.39	11	9.38	9.37	-10	13,725	-0.07%
2020/11/27	6	9.20	10	9.15	9.19	-4	13,573	-0.03%
2020/11/26	2	9.25	10	9.26	9.25	-8	13,553	-0.06%
2020/11/25	0	0.00	31.2	9.24	9.24	-31.2	13,547	-0.23%
2020/11/24	5	9.10	3	9.09	9.08	2	13,556	0.01%
2020/11/23	17	9.01	11	9.01	9.03	6	13,512	0.04%
2020/11/20	6	8.85	11	8.84	8.85	-5	13,397	-0.04%
2020/11/19	21	8.93	4	8.88	8.89	17	13,443	0.13%
2020/11/18	17	8.97	12	8.94	8.95	5	13,582	0.04%
2020/11/17	0	0.00	15	8.95	9.00	-15	14,118	-0.11%
2020/11/16	34	8.70	187	8.75	8.67	-153	15,122	-1.01%	大賣/鉅額交易
2020/11/13	0	0.00	1	8.82	8.81	-1	15,057	-0.01%
2020/11/12	2	8.84	60	8.88	8.77	-58	15,075	-0.38%
2020/11/11	15	9.02	68	9.03	9.00	-53	14,994	-0.35%
2020/11/10	99.5	8.87	13	8.80	8.71	86.5	14,544	0.60%
2020/11/09	20	8.61	0	0.00	8.65	20	13,748	0.15%
2020/11/06	3	8.52	20	8.53	8.51	-17	13,691	-0.12%
2020/11/05	1	8.51	0	0.00	8.52	1	13,856	0.01%
2020/11/04	6	8.62	2	8.56	8.55	4	13,841	0.03%
2020/11/02	5	8.40	85	8.44	8.43	-80	13,587	-0.59%
2020/10/30	19.9	8.46	10	8.44	8.35	9.9	13,490	0.07%
2020/10/29	18	8.51	40	8.57	8.60	-22	13,343	-0.16%
2020/10/28	152	8.86	16	8.84	8.62	136	13,149	1.03%	大買/鉅額交易
2020/10/27	36	8.78	1	8.53	8.72	35	12,734	0.27%
2020/10/26	62	8.47	0	0.00	8.44	62	12,051	0.51%
2020/10/23	1	8.18	8	8.24	8.30	-7	11,687	-0.06%
2020/10/22	40	8.17	2	8.19	8.12	38	11,479	0.33%
2020/10/21	90	8.14	4	8.17	8.15	86	11,400	0.75%
2020/10/20	0	0.00	4	8.12	8.12	-4	11,312	-0.04%
2020/10/19	2	8.05	32	8.05	8.05	-30	11,237	-0.27%
2020/10/16	7	8.09	15	8.12	8.06	-8	11,156	-0.07%
2020/10/15	3	8.05	0	0.00	8.04	3	11,012	0.03%
2020/10/14	8	8.12	4	8.25	8.12	4	10,924	0.04%
2020/10/13	1	8.00	20	8.02	8.18	-19	10,824	-0.18%
2020/10/12	0	0.00	14	8.04	7.94	-14	10,610	-0.13%
2020/10/07	0	0.00	2	7.85	7.83	-2	10,448	-0.02%
2020/10/06	0	0.00	2	7.78	7.72	-2	10,411	-0.02%
2020/09/30	2	7.57	0	0.00	7.57	2	10,420	0.02%
2020/09/25	0	0.00	3	7.36	7.44	-3	10,441	-0.03%
2020/09/24	8	7.54	0	0.00	7.47	8	10,363	0.08%
2020/09/22	19	7.93	16	7.89	7.94	3	10,161	0.03%
2020/09/21	0	0.00	10	8.08	8.06	-10	10,062	-0.10%
2020/09/18	8	8.10	1	8.06	8.07	7	9,990	0.07%
2020/09/17	11	8.12	3	8.15	7.98	8	9,850	0.08%
2020/09/16	4	7.93	0	0.00	7.88	4	9,452	0.04%
2020/09/14	4	7.89	9	7.90	7.90	-5	9,643	-0.05%
2020/09/11	11	8.16	131	8.14	7.99	-120	9,497	-1.26%	大賣/鉅額交易
2020/09/10	132	8.40	14	8.45	8.25	118	9,214	1.28%	大買/鉅額交易
2020/09/09	15	7.79	2	7.90	7.95	13	8,410	0.15%
2020/09/08	24	7.94	2	7.95	7.82	22	8,266	0.27%
2020/09/07	12	8.16	4	8.15	8.06	8	8,117	0.10%
2020/09/04	4	8.06	24	8.02	7.98	-20	7,844	-0.25%
2020/08/31	2	7.65	129	7.74	7.61	-127	7,315	-1.74%	大賣/鉅額交易
2020/08/28	122	7.74	15	7.69	7.70	107	7,208	1.48%	大買/鉅額交易
2020/08/27	4	7.52	0	0.00	7.53	4	6,989	0.06%
2020/08/26	5	7.40	6	7.50	7.45	-1	6,864	-0.01%
2020/08/24	5	7.37	0	0.00	7.30	5	6,641	0.08%
2020/08/21	150.7	7.70	284	7.55	7.56	-133.3	6,430	-2.07%	大買/大賣/鉅額交易
2020/08/20	323	7.63	527	7.66	7.67	-204	5,712	-3.57%	大買/大賣/鉅額交易
2020/08/19	15	7.04	67	7.00	6.98	-52	4,344	-1.20%
2020/08/18	15	6.97	0	0.00	6.87	15	4,185	0.36%
2020/08/17	0	0.00	2	6.81	6.88	-2	4,149	-0.05%
2020/08/14	10	6.71	0	0.00	6.72	10	4,043	0.25%
2020/08/13	2	6.63	0	0.00	6.61	2	4,023	0.05%
2020/08/12	28	6.66	180	6.63	6.68	-152	4,085	-3.72%	大賣/鉅額交易
2020/08/11	230	6.81	0	0.00	6.79	230	4,036	5.70%	大買/鉅額交易
2020/08/10	12	6.47	3	6.58	6.56	9	3,816	0.24%
2020/08/07	1	6.40	0	0.00	6.38	1	3,803	0.03%
2020/08/06	10	6.42	0	0.00	6.46	10	3,808	0.26%
2020/08/05	21	6.37	0	0.00	6.36	21	3,830	0.55%
2020/08/04	11	6.33	0	0.00	6.32	11	3,873	0.28%
2020/08/03	0	0.00	2	6.20	6.20	-2	3,884	-0.05%
2020/07/31	0	0.00	0.9	6.18	6.19	-0.9	3,899	-0.02%
2020/07/30	10	6.18	0.3	6.15	6.18	9.7	3,948	0.25%
2020/07/29	10	6.15	0	0.00	6.11	10	3,986	0.25%
2020/07/28	4	6.17	0	0.00	6.07	4	4,008	0.10%
2020/07/27	0.3	6.22	0	0.00	6.22	0.3	4,033	0.01%
2020/07/21	1	6.52	0	0.00	6.54	1	4,087	0.02%
2020/07/20	0	0.00	0.1	6.45	6.46	-0.1	4,113	0.00%
2020/07/17	1	6.57	30	6.53	6.51	-29	4,145	-0.70%
2020/07/14	0	0.00	30	6.51	6.50	-30	4,255	-0.70%
2020/07/13	10	6.57	5	6.56	6.57	5	4,264	0.12%
2020/07/08	10	6.77	0	0.00	6.79	10	4,329	0.23%
2020/07/07	10	6.74	0	0.00	6.72	10	4,374	0.23%
2020/07/02	20	6.69	0	0.00	6.67	20	4,436	0.45%
2020/06/30	10	6.70	5	6.65	6.66	5	4,536	0.11%
2020/06/29	0	0.00	20	6.65	6.61	-20	4,556	-0.44%
2020/06/23	0	0.00	1	6.81	6.80	-1	4,582	-0.02%
2020/06/22	2	6.82	131	6.86	6.84	-129	4,578	-2.82%	大賣/鉅額交易
2020/06/19	138	7.06	14	6.96	7.05	124	4,524	2.74%	大買/鉅額交易
2020/06/18	1	6.76	0	0.00	6.79	1	4,108	0.02%
2020/06/17	1	6.66	0	0.00	6.64	1	4,084	0.02%
2020/06/16	1	6.45	0	0.00	6.54	1	4,111	0.02%
2020/06/12	0	0.00	1	6.42	6.44	-1	4,239	-0.02%
2020/06/11	1	6.80	1	6.63	6.60	0	4,355	0.00%
2020/06/10	5	6.90	200	6.90	6.87	-195	4,314	-4.52%	大賣/鉅額交易
2020/06/09	223	7.00	40	7.02	6.96	183	4,423	4.14%	大買/鉅額交易
2020/06/08	2	6.68	0	0.00	6.76	2	4,291	0.05%
2020/06/05	0	0.00	4	6.54	6.60	-4	4,210	-0.10%
2020/06/04	0.6	6.41	0	0.00	6.42	0.6	4,216	0.02%
2020/06/03	20	6.43	0	0.00	6.42	20	4,260	0.47%
2020/05/29	10	6.24	0	0.00	6.18	10	4,222	0.24%
2020/05/28	10	6.32	2	6.22	6.22	8	4,214	0.19%
2020/05/27	11	6.27	0	0.00	6.29	11	4,233	0.26%
2020/05/26	0	0.00	5	6.32	6.27	-5	4,296	-0.12%
2020/05/22	0	0.00	1	6.44	6.32	-1	4,308	-0.02%
2020/05/21	11	6.48	15	6.45	6.48	-4	4,275	-0.09%
2020/05/19	2	6.54	23	6.40	6.36	-21	4,235	-0.50%
2020/05/15	0.3	6.12	0	0.00	6.13	0.3	4,158	0.01%
2020/05/08	1	6.39	0	0.00	6.39	1	3,991	0.03%
2020/05/06	5	6.45	0	0.00	6.38	5	3,983	0.13%
2020/05/04	15	6.33	0	0.00	6.29	15	3,940	0.38%
2020/04/29	5	6.44	0	0.00	6.42	5	3,998	0.13%
2020/04/27	0	0.00	115	6.14	6.28	-115	4,019	-2.86%	大賣/鉅額交易
2020/04/24	2	6.06	150	6.04	6.06	-148	3,943	-3.75%	大賣/鉅額交易
2020/04/23	250	6.08	0	0.00	6.06	250	3,945	6.34%	大買/鉅額交易
2020/04/21	1	5.91	0	0.00	5.92	1	3,895	0.03%
2020/04/17	0	0.00	4	6.25	6.11	-4	3,822	-0.10%
2020/04/15	0	0.00	5	6.15	6.23	-5	3,712	-0.13%
2020/04/13	11	5.98	0	0.00	5.96	11	3,695	0.30%
2020/04/10	0	0.00	0.2	6.00	6.01	-0.2	3,672	0.00%
2020/04/09	2	5.83	0	0.00	5.90	2	3,625	0.06%
2020/04/07	0	0.00	20	5.66	5.68	-20	3,556	-0.56%
2020/04/01	20	5.28	0	0.00	5.38	20	3,437	0.58%
2020/03/25	0	0.00	21	5.33	5.30	-21	3,297	-0.64%
2020/03/20	6	5.04	0	0.00	4.98	6	3,215	0.19%
2020/03/19	2	4.73	0	0.00	4.71	2	3,139	0.06%
2020/03/18	2	5.22	0	0.00	5.20	2	3,023	0.07%
2020/03/17	4	5.21	5	5.32	5.21	-1	2,949	-0.03%
2020/03/16	1	5.91	0	0.00	5.78	1	2,778	0.04%
2020/03/13	19	5.92	71	5.88	6.01	-52	2,737	-1.90%
2020/03/10	11	6.92	0	0.00	6.93	11	2,524	0.44%
2020/03/06	1	7.27	0	0.00	7.29	1	2,408	0.04%
2020/03/04	1	7.32	0	0.00	7.30	1	2,429	0.04%
2020/02/27	17	7.50	0	0.00	7.27	17	2,389	0.71%
2020/02/25	10	7.55	0	0.00	7.66	10	2,315	0.43%
2020/02/24	0	0.00	9	7.85	7.77	-9	2,292	-0.39%
2020/02/19	10	7.75	5	7.73	7.71	5	2,358	0.21%
2020/02/17	7	7.59	0.3	7.59	7.60	6.7	2,441	0.27%
2020/02/14	6	7.65	0	0.00	7.63	6	2,436	0.25%
2020/02/07	1	7.65	10	7.73	7.74	-9	2,438	-0.37%
2020/02/06	0	0.00	7	7.72	7.71	-7	2,411	-0.29%
2020/02/05	2	7.68	0	0.00	7.68	2	2,466	0.08%
2020/02/04	13	7.89	0	0.00	7.84	13	2,429	0.54%
2020/02/03	7	7.26	37	7.27	7.27	-30	2,301	-1.30%
2020/01/30	2	7.65	0	0.00	7.45	2	2,252	0.09%
2020/01/13	12	8.08	0	0.00	8.08	12	2,157	0.56%
2020/01/09	10	8.10	0	0.00	8.08	10	2,167	0.46%
2020/01/08	10	8.11	0	0.00	8.05	10	2,196	0.46%
2020/01/07	10	8.19	4	8.16	8.14	6	2,100	0.29%
2019/12/30	0	0.00	100	8.27	8.27	-100	2,028	-4.93%
2019/12/27	32	8.17	1	8.15	8.16	31	1,980	1.56%
2019/12/26	5	8.14	0	0.00	8.13	5	1,978	0.25%
2019/12/18	0	0.00	15	7.93	7.96	-15	1,853	-0.81%
2019/12/13	1	7.95	3.1	7.94	7.88	-2.1	1,866	-0.11%
2019/12/12	0	0.00	4	7.94	7.94	-4	1,888	-0.21%
2019/12/05	50	8.00	0	0.00	8.00	50	1,972	2.54%
2019/12/04	50	8.00	0	0.00	7.98	50	1,995	2.51%
2019/12/03	0	0.00	17	7.99	8.04	-17	1,996	-0.85%
2019/12/02	6	7.89	0	0.00	7.95	6	1,985	0.30%
2019/11/28	6	7.91	0	0.00	7.88	6	2,000	0.30%
2019/11/27	1	7.88	0	0.00	7.90	1	2,006	0.05%
2019/11/14	6	7.90	0	0.00	7.87	6	2,077	0.29%
2019/11/11	2	8.02	0	0.00	8.00	2	2,071	0.10%
2019/11/07	6	8.07	0	0.00	8.13	6	2,115	0.28%
2019/11/06	1	8.08	0	0.00	8.09	1	2,116	0.05%
2019/11/01	4	8.11	0	0.00	8.12	4	2,412	0.17%
2019/10/31	15	8.12	0	0.00	8.14	15	2,502	0.60%
2019/10/29	2	8.15	0	0.00	8.18	2	2,578	0.08%
2019/10/28	0.7	8.14	0	0.00	8.15	0.7	2,612	0.03%
2019/10/23	3	8.21	0	0.00	8.20	3	2,699	0.11%
2019/10/21	0	0.00	32	8.29	8.28	-32	2,711	-1.18%
2019/10/18	0	0.00	0	8.22	8.22	0	2,727	0.00%
2019/10/15	16	8.15	0	0.00	8.15	16	2,904	0.55%
2019/10/02	1	8.09	0	0.00	8.10	1	2,956	0.03%
2019/09/26	2	8.22	0	0.00	8.23	2	2,954	0.07%
2019/09/25	0	0.00	0.4	8.27	8.25	-0.4	2,962	-0.01%
2019/09/24	16	8.29	0	0.00	8.29	16	2,967	0.54%
2019/09/23	0.8	8.27	0	0.00	8.26	0.8	2,968	0.03%
2019/09/19	10	8.28	0	0.00	8.24	10	2,968	0.34%
2019/09/18	0.1	8.33	0	0.00	8.33	0.1	2,953	0.00%
2019/09/17	1	8.36	0	0.00	8.33	1	2,949	0.03%
2019/09/16	0	0.00	0	8.47	8.46	0	3,005	0.00%
2019/09/10	15	8.31	0	0.00	8.27	15	3,072	0.49%
2019/09/06	0	0.00	22	8.33	8.34	-22	3,073	-0.72%
2019/09/05	0	0.00	0.2	8.24	8.24	-0.2	3,045	-0.01%
2019/09/04	22	8.22	0	0.00	8.21	22	3,057	0.72%
2019/08/26	1	8.05	0	0.00	8.04	1	3,073	0.03%
2019/08/22	2	8.25	0	0.00	8.15	2	3,119	0.06%
2019/08/16	0	0.00	1	8.12	8.11	-1	2,993	-0.03%
2019/08/15	1	8.08	0	0.00	8.08	1	2,990	0.03%
2019/08/12	0	0.00	5.3	8.41	8.36	-5.3	3,009	-0.18%
2019/08/06	22	8.25	0	0.00	8.34	22	3,150	0.70%
2019/08/05	7	9.17	20	9.22	9.10	-13	3,031	-0.43%
2019/08/02	1	9.25	99	9.27	9.26	-98	2,911	-3.37%
2019/08/01	2	9.35	1	9.35	9.35	1	2,883	0.03%
2019/07/25	3	9.46	0	0.00	9.45	3	2,851	0.11%
2019/07/22	0	0.00	0.7	9.41	9.44	-0.7	2,889	-0.02%
2019/07/18	0	0.00	15.1	9.48	9.43	-15.1	2,918	-0.52%
2019/07/17	0	0.00	0.1	9.30	9.30	-0.1	2,764	0.00%
2019/07/15	0	0.00	4	9.17	9.25	-4	2,776	-0.14%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	1	9.17	0	0.00	9.18	1	2,902	0.03%
2019/07/10	2	9.26	0	0.00	9.26	2	2,898	0.07%
2019/07/08	2	9.26	0	0.00	9.26	2	2,986	0.07%
2019/06/27	15	9.29	0	0.00	9.29	15	3,470	0.43%
2019/06/24	7	9.39	0	0.00	9.38	7	3,574	0.20%
2019/06/03	0	0.00	2	9.13	9.16	-2	4,340	-0.05%
2019/05/30	2	9.25	0.7	9.20	9.20	1.3	4,387	0.03%
2019/05/29	0	0.00	0.1	9.08	9.12	-0.1	4,380	0.00%
2019/05/28	3	9.19	1	9.05	9.00	2	4,422	0.05%
2019/05/27	0	0.00	71	9.21	9.20	-71	4,480	-1.58%
2019/05/24	3	9.17	0	0.00	9.17	3	4,546	0.07%
2019/05/23	0.5	9.12	0	0.00	9.14	0.5	4,608	0.01%
2019/05/16	3	9.15	0	0.00	9.08	3	5,170	0.06%
2019/05/15	0.5	9.30	0	0.00	9.31	0.5	5,205	0.01%
2019/05/13	1	9.18	0	0.00	9.19	1	5,220	0.02%
2019/05/09	0	0.00	1	9.44	9.43	-1	5,313	-0.02%
2019/05/06	1	9.63	0	0.00	9.63	1	5,335	0.02%
2019/05/02	1	9.77	0	0.00	9.76	1	5,335	0.02%
2019/04/29	1	9.63	0	0.00	9.62	1	5,402	0.02%
2019/04/25	0	0.00	32	9.72	9.72	-32	5,381	-0.59%
2019/04/18	1	9.83	0	0.00	9.83	1	5,571	0.02%
2019/04/16	24	9.94	0	0.00	9.92	24	5,534	0.43%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/12	2	9.97	5	10.00	9.98	-3	5,641	-0.05%
2019/04/09	0	0.00	1	10.05	10.05	-1	5,578	-0.02%
2019/04/02	3	9.99	0	0.00	10.00	3	5,726	0.05%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/26	0	0.00	3	10.00	10.00	-3	6,391	-0.05%
2019/03/25	5	9.99	0	0.00	9.99	5	6,542	0.08%
2019/03/22	1	10.10	0	0.00	10.10	1	6,571	0.02%
2019/03/21	3	10.15	0	0.00	10.15	3	6,990	0.04%
2019/03/20	2	10.20	0	0.00	10.20	2	7,280	0.03%
2019/03/18	0	0.00	9	10.06	10.10	-9	7,556	-0.12%
2019/03/15	2	10.20	1	10.20	10.10	1	7,582	0.01%
2019/03/12	1	9.99	1	10.00	9.99	0	7,539	0.00%
2019/03/07	3	10.03	0	0.00	10.00	3	7,862	0.04%
2019/02/26	2	10.00	0	0.00	9.97	2	8,033	0.02%
2019/02/25	1	10.05	3	10.13	10.10	-2	7,976	-0.03%
2019/02/22	9	10.05	0	0.00	10.05	9	7,933	0.11%
2019/02/21	3	10.08	0	0.00	10.05	3	7,914	0.04%
2019/02/20	0	0.00	100	10.00	10.05	-100	7,814	-1.28%
2019/02/18	5	9.94	105	9.91	9.86	-100	7,638	-1.31%	大賣/
2019/02/15	0	0.00	1	9.96	9.79	-1	7,592	-0.01%
2019/02/14	0	0.00	5	9.89	9.87	-5	7,512	-0.07%
2019/02/13	0	0.00	1	9.72	9.77	-1	7,419	-0.01%
2019/02/12	4	9.65	0	0.00	9.69	4	7,409	0.05%
2019/02/11	5	9.73	0	0.00	9.65	5	7,345	0.07%
2019/01/30	1	9.85	10	9.84	9.84	-9	7,252	-0.12%
2019/01/29	3	9.87	3	9.82	9.87	0	7,298	0.00%
2019/01/25	2	9.83	0	0.00	9.83	2	7,340	0.03%
2019/01/23	2	9.85	0	0.00	9.83	2	7,374	0.03%
2019/01/18	2	9.86	0	0.00	9.82	2	7,485	0.03%
2019/01/17	13	9.83	0	0.00	9.81	13	7,567	0.17%
2019/01/15	0	0.00	0.1	9.90	9.91	-0.1	7,687	0.00%
2019/01/11	5	9.98	0	0.00	9.98	5	7,759	0.06%
2019/01/09	0	0.00	21	10.20	10.20	-21	7,713	-0.27%
2019/01/08	20	10.13	0	0.00	10.10	20	7,719	0.26%
2019/01/02	13	10.17	0	0.00	10.05	13	8,145	0.16%
2018/12/28	2	10.20	3	10.15	10.20	-1	8,177	-0.01%
2018/12/27	2	10.15	4	10.24	10.15	-2	8,321	-0.02%
2018/12/25	1	10.25	0	0.00	10.20	1	8,362	0.01%
2018/12/22	2	10.43	3	10.33	10.45	-1	8,417	-0.01%
2018/12/21	2	10.15	0	0.00	10.10	2	8,322	0.02%
2018/12/20	3	10.18	8	10.21	10.10	-5	8,405	-0.06%
2018/12/19	1	10.30	6	10.30	10.30	-5	8,633	-0.06%
2018/12/18	0	0.00	4.7	10.43	10.40	-4.7	8,633	-0.05%
2018/12/17	6	10.49	6	10.50	10.40	0	8,524	0.00%
2018/12/14	209	10.75	15	10.58	10.55	194	8,496	2.28%	大買/鉅額交易
2018/12/13	0	0.00	15	10.38	10.65	-15	8,085	-0.19%
2018/12/12	7	10.29	2	10.30	10.25	5	7,824	0.06%
2018/12/11	0	0.00	5	10.10	10.00	-5	7,582	-0.07%
2018/12/07	0	0.00	1	10.00	10.05	-1	7,606	-0.01%
2018/12/06	1.3	9.96	1	10.05	9.93	0.3	7,788	0.00%
2018/12/05	1	10.05	1	10.00	10.00	0	7,751	0.00%
2018/12/04	25	10.09	2	10.10	10.05	23	7,969	0.29%
2018/12/03	1	10.00	2	10.05	10.10	-1	8,058	-0.01%
2018/11/30	16	9.96	1	9.92	9.85	15	8,031	0.19%
2018/11/29	5	9.84	5	9.88	10.00	0	8,074	0.00%
2018/11/27	2	9.69	11	9.74	9.72	-9	8,392	-0.11%
2018/11/26	0	0.00	205.6	9.75	9.71	-205.6	8,640	-2.38%	大賣/鉅額交易
2018/11/22	0	0.00	10	9.86	9.78	-10	9,820	-0.10%
2018/11/20	2	9.91	5	9.92	9.91	-3	10,956	-0.03%
2018/11/19	0	0.00	1	9.85	9.87	-1	11,361	-0.01%
2018/11/16	201	9.82	0	0.00	9.78	201	12,144	1.66%	大買/鉅額交易
2018/11/15	1	9.77	91	9.76	9.76	-90	13,598	-0.66%
2018/11/14	0	0.00	201	9.88	9.79	-201	14,349	-1.40%	大賣/鉅額交易
2018/11/13	203	9.71	0	0.00	9.85	203	14,439	1.41%	大買/鉅額交易
2018/11/12	1	9.86	0	0.00	9.86	1	14,473	0.01%
2018/11/09	1	9.84	0	0.00	9.83	1	14,561	0.01%
2018/11/08	0	0.00	200	10.00	9.98	-200	14,790	-1.35%	大賣/鉅額交易
2018/11/07	1	10.00	50	9.95	9.95	-49	14,819	-0.33%
2018/11/06	50	10.10	0	0.00	9.92	50	14,879	0.34%
2018/11/01	200	9.79	0	0.00	9.76	200	14,860	1.35%	大買/鉅額交易
2018/10/29	0	0.00	10	9.37	9.45	-10	14,755	-0.07%
2018/10/26	3	9.44	1	9.68	9.44	2	14,749	0.01%
2018/10/22	10	10.10	2	10.35	10.35	8	14,431	0.06%
2018/10/19	1	10.05	5	10.10	10.10	-4	14,392	-0.03%
2018/10/18	1	10.25	0	0.00	10.20	1	14,329	0.01%
2018/10/16	6	10.50	0	0.00	10.45	6	14,311	0.04%
2018/10/15	2	10.30	3	10.55	10.40	-1	14,248	-0.01%
2018/10/12	8	10.54	0	0.00	10.60	8	14,131	0.06%
2018/10/11	32	10.10	0	0.00	10.15	32	14,019	0.23%
2018/10/09	1	11.10	1	11.05	10.90	0	13,738	0.00%
2018/10/08	5	11.05	111	10.93	11.15	-106	13,669	-0.78%	大賣/鉅額交易
2018/10/05	92	10.89	11	10.76	10.85	81	13,576	0.60%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/03	2.4	11.19	2	11.25	11.15	0.4	13,340	0.00%
2018/10/02	17	11.43	0	0.00	11.40	17	13,215	0.13%
2018/10/01	5	11.50	3	11.52	11.65	2	13,065	0.02%
2018/09/28	1	11.10	2	11.33	11.30	-1	12,821	-0.01%
2018/09/27	53	11.30	50	11.15	11.10	3	12,713	0.02%
2018/09/26	0	0.00	2	11.20	11.30	-2	12,517	-0.02%
2018/09/25	2	10.80	0	0.00	10.90	2	12,267	0.02%
2018/09/20	0	0.00	10	10.60	10.65	-10	12,114	-0.08%
2018/09/17	0	0.00	50	10.70	10.75	-50	12,131	-0.41%
2018/09/14	0	0.00	50	10.60	10.70	-50	12,302	-0.41%
2018/09/13	0	0.00	4	10.51	10.55	-4	12,229	-0.03%
2018/09/12	0	0.00	5	10.40	10.25	-5	12,084	-0.04%
2018/09/11	1	10.60	400	10.59	10.70	-399	11,903	-3.35%	大賣/鉅額交易
2018/09/10	1	10.40	401	10.55	10.45	-400	11,898	-3.36%	大賣/鉅額交易
2018/09/07	5	10.90	0	0.00	10.85	5	11,662	0.04%
2018/09/06	1	11.00	370	11.02	10.95	-369	11,545	-3.20%	大賣/鉅額交易
2018/09/05	3	11.35	1	11.30	11.25	2	11,597	0.02%
2018/09/04	3	11.50	51	11.55	11.45	-48	11,517	-0.42%
2018/09/03	7	11.51	21	11.20	11.25	-14	11,553	-0.12%
2018/08/31	62	11.45	21	11.56	11.65	41	11,294	0.36%
2018/08/30	27	11.82	20	11.80	11.70	7	11,076	0.06%
2018/08/29	98	11.90	571	11.90	12.05	-473	10,742	-4.40%	大賣/鉅額交易
2018/08/28	33	12.36	606.6	12.35	12.40	-573.6	9,914	-5.79%	大賣/鉅額交易
2018/08/27	8	12.50	258	12.47	12.30	-250	9,330	-2.68%	大賣/鉅額交易
2018/08/24	81	12.14	806	12.12	12.20	-725	8,856	-8.19%	大賣/鉅額交易
2018/08/23	42	12.19	619	12.26	12.20	-577	8,518	-6.77%	大賣/鉅額交易
2018/08/22	69	11.81	630	11.90	12.00	-561	7,863	-7.13%	大賣/鉅額交易
2018/08/21	8	11.22	3	11.23	11.40	5	6,534	0.08%
2018/08/17	0	0.00	1	10.80	10.75	-1	5,884	-0.02%
2018/08/16	5	10.60	0	0.00	10.60	5	6,061	0.08%
2018/08/15	0	0.00	409	10.79	10.75	-409	6,275	-6.52%	大賣/鉅額交易
2018/08/10	8	10.64	0	0.00	10.60	8	7,465	0.11%
2018/08/09	1	10.65	0	0.00	10.60	1	7,536	0.01%
2018/08/08	4	10.73	2	10.75	10.70	2	7,770	0.03%
2018/08/01	0	0.00	92	10.57	10.55	-92	7,930	-1.16%
2018/07/30	1	10.50	0	0.00	10.50	1	7,915	0.01%
2018/07/27	1	10.45	0	0.00	10.45	1	7,882	0.01%
2018/07/24	0	0.00	6	10.43	10.45	-6	7,847	-0.08%
2018/07/16	50	10.30	0	0.00	10.20	50	7,899	0.63%
2018/07/13	50	10.30	0	0.00	10.30	50	8,113	0.62%
2018/07/11	22	10.20	0	0.00	10.15	22	8,217	0.27%
2018/07/10	0	0.00	3	10.27	10.25	-3	8,333	-0.04%
2018/07/09	1	10.10	0	0.00	10.20	1	8,359	0.01%
2018/07/06	2	9.97	3	10.00	10.00	-1	8,422	-0.01%
2018/07/02	0	0.00	1	10.40	10.45	-1	8,490	-0.01%
2018/06/29	1	10.30	2	10.40	10.40	-1	8,494	-0.01%
2018/06/28	0	0.00	2	10.30	10.20	-2	8,491	-0.02%
2018/06/27	60	10.30	0	0.00	10.20	60	8,493	0.71%
2018/06/26	1	10.35	0	0.00	10.35	1	8,445	0.01%
2018/06/25	2	10.65	0	0.00	10.65	2	8,373	0.02%
2018/06/21	0	0.00	1	10.45	10.50	-1	8,107	-0.01%
2018/06/19	0	0.00	10	10.50	10.40	-10	8,274	-0.12%
2018/06/14	1	10.65	0	0.00	10.75	1	8,157	0.01%
2018/06/13	3	11.00	0	0.00	10.85	3	8,095	0.04%
2018/06/12	12	10.91	0	0.00	10.85	12	7,888	0.15%
2018/06/11	8	10.90	7	10.95	10.95	1	7,781	0.01%
2018/06/07	2	10.60	0	0.00	10.55	2	7,547	0.03%
2018/06/06	0	0.00	11	10.55	10.50	-11	7,502	-0.15%
2018/06/04	15	10.57	0	0.00	10.50	15	7,491	0.20%
2018/05/31	5	10.55	2	10.50	10.40	3	7,402	0.04%
2018/05/30	155	10.35	0	0.00	10.35	155	7,314	2.12%	大買/鉅額交易
2018/05/29	3	10.35	7	10.42	10.30	-4	7,173	-0.06%
2018/05/25	122	10.75	5	10.60	10.60	117	6,920	1.69%	大買/鉅額交易
2018/05/24	31	10.95	26	11.06	10.90	5	6,853	0.07%
2018/05/23	27	10.85	17	10.92	11.10	10	6,707	0.15%
2018/05/22	107	10.86	57	10.81	10.75	50	6,411	0.78%	大買/
2018/05/21	33	11.08	14	11.01	11.00	19	6,231	0.30%
2018/05/18	14	10.90	108	10.95	10.80	-94	5,688	-1.65%	大賣/
2018/05/16	63	10.36	16	10.38	10.25	47	5,036	0.93%
2018/05/15	9	9.99	0	0.00	9.96	9	4,892	0.18%
2018/05/14	2	10.05	1	10.20	10.10	1	5,034	0.02%
2018/05/11	0	0.00	1	10.10	10.15	-1	4,963	-0.02%
2018/05/02	1	9.77	0	0.00	9.81	1	5,580	0.02%
2018/04/23	8	9.91	0	0.00	9.89	8	6,061	0.13%
2018/04/20	2	10.05	6	10.20	9.98	-4	6,112	-0.07%
2018/04/19	3	10.13	1	9.95	10.10	2	6,171	0.03%
2018/04/18	1	9.90	0	0.00	9.81	1	6,150	0.02%
2018/04/17	1	10.00	1	10.05	9.91	0	6,292	0.00%
2018/04/16	0	0.00	1	10.10	10.15	-1	6,570	-0.02%
2018/04/13	8	9.92	0	0.00	9.93	8	7,591	0.11%
2018/04/12	100	9.98	10	9.96	9.99	90	7,779	1.16%
2018/04/11	10	9.89	5	9.92	9.92	5	7,971	0.06%
2018/04/09	1	9.69	0	0.00	9.67	1	8,170	0.01%
2018/04/03	8	9.67	0	0.00	9.65	8	8,174	0.10%
2018/04/02	100	9.70	0	0.00	9.72	100	8,248	1.21%
2018/03/30	2	9.61	0	0.00	9.58	2	8,496	0.02%
2018/03/29	0	0.00	3	9.50	9.50	-3	8,651	-0.03%
2018/03/28	0	0.00	3	9.50	9.50	-3	8,701	-0.03%
2018/03/27	0	0.00	100	9.41	9.44	-100	8,734	-1.14%
2018/03/26	3	9.24	2	9.25	9.22	1	8,735	0.01%
2018/03/22	110	9.54	1	9.36	9.36	109	8,859	1.23%	大買/鉅額交易
2018/03/15	0	0.00	2	9.38	9.38	-2	9,566	-0.02%
2018/03/13	0	0.00	2	9.33	9.33	-2	9,717	-0.02%
2018/03/07	2	9.20	0	0.00	9.18	2	10,726	0.02%
2018/03/06	5	9.30	0	0.00	9.28	5	11,103	0.05%
2018/03/02	0.5	9.54	0	0.00	9.54	0.5	12,327	0.00%
2018/02/23	30	9.63	7	9.77	9.64	23	13,238	0.17%
2018/02/22	72	9.37	0	0.00	9.36	72	13,659	0.53%
2018/02/21	100	9.30	6	9.11	9.43	94	14,194	0.66%
2018/02/12	546	8.97	1	8.97	8.98	545	14,357	3.80%	大買/鉅額交易
2018/02/09	4	8.77	2	8.76	8.95	2	14,429	0.01%
2018/02/08	5	9.06	0	0.00	9.06	5	14,420	0.03%
2018/02/07	3	9.30	2	9.28	9.22	1	14,474	0.01%
2018/02/06	8	9.42	61	9.41	9.02	-53	14,506	-0.37%
2018/02/02	2	9.82	25	9.77	9.72	-23	14,712	-0.16%
2018/02/01	20	9.84	50	9.76	9.81	-30	14,693	-0.20%
2018/01/31	9	9.56	515	9.48	9.56	-506	14,619	-3.46%	大賣/鉅額交易
2018/01/30	5	10.00	300	9.78	9.76	-295	14,509	-2.03%	大賣/鉅額交易
2018/01/29	0	0.00	3	10.05	10.00	-3	14,436	-0.02%
2018/01/23	5	10.05	0	0.00	10.00	5	14,323	0.03%
2018/01/22	1	10.00	0.2	10.05	10.10	0.8	14,207	0.01%
2018/01/19	100	10.25	3	10.15	10.15	97	14,138	0.69%
2018/01/18	5	10.34	0	0.00	10.25	5	14,070	0.04%
2018/01/17	50	10.40	0	0.00	10.40	50	14,013	0.36%
2018/01/16	1.1	10.55	182	10.55	10.55	-180.9	13,930	-1.30%	大賣/鉅額交易
2018/01/15	32	10.46	0	0.00	10.50	32	13,879	0.23%
2018/01/12	100	10.60	4	10.79	10.60	96	13,800	0.70%
2018/01/11	505	10.65	0	0.00	10.55	505	13,624	3.71%	大買/鉅額交易
2018/01/10	12	10.95	1	10.90	10.90	11	13,545	0.08%
2018/01/09	178	11.26	688	11.20	10.85	-510	13,289	-3.84%	大買/大賣/鉅額交易
2018/01/08	10	10.69	46	10.62	10.65	-36	12,180	-0.30%
2018/01/05	15	10.53	3.5	10.55	10.50	11.5	12,038	0.10%
2018/01/04	0	0.00	100	10.43	10.40	-100	12,038	-0.83%
2018/01/03	0	0.00	10	10.25	10.20	-10	11,775	-0.08%
2018/01/02	0	0.00	5	10.20	10.20	-5	11,707	-0.04%