生達 (1720)-合庫券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	62.50	0	0.00	62.00	1	291	0.34%
2024/12/13	1	63.30	0	0.00	63.00	1	289	0.35%
2024/12/12	0	0.00	2	64.30	64.00	-2	286	-0.70%
2024/11/29	3	65.00	4	64.75	64.90	-1	303	-0.33%
2024/11/27	0	0.00	1	64.50	64.00	-1	301	-0.33%
2024/11/25	3	64.50	0	0.00	64.50	3	303	0.99%
2024/11/22	0	0.00	0.1	64.00	64.40	-0.1	301	-0.03%
2024/11/21	3	64.50	0	0.00	63.90	3	300	1.00%
2024/11/20	3	63.40	0	0.00	63.60	3	296	1.01%
2024/11/19	1	62.60	0	0.00	62.60	1	299	0.33%
2024/11/18	2	62.80	5	62.50	62.70	-3	303	-0.99%
2024/11/07	0	0.00	0.4	64.30	64.50	-0.4	328	-0.12%
2024/10/28	0	0.00	1	64.40	64.20	-1	431	-0.23%
2024/10/24	3	64.50	0	0.00	64.30	3	492	0.61%
2024/10/21	0	0.00	1	65.20	65.00	-1	616	-0.16%
2024/10/18	3	65.30	0	0.00	64.90	3	648	0.46%
2024/10/17	0	0.00	1	65.30	65.50	-1	664	-0.15%
2024/10/14	0	0.00	1	64.00	63.90	-1	647	-0.15%
2024/10/11	1	64.00	0	0.00	64.00	1	649	0.15%
2024/10/07	0.1	64.80	0	0.00	65.30	0.1	661	0.02%
2024/10/04	3	63.83	0	0.00	63.60	3	656	0.46%
2024/09/20	0.2	65.00	0	0.00	65.10	0.2	689	0.02%
2024/09/19	0	0.00	1	64.80	64.80	-1	702	-0.14%
2024/09/10	2.1	64.02	0	0.00	63.90	2.1	767	0.27%
2024/09/04	1	64.60	0	0.00	64.30	1	792	0.13%
2024/08/28	0	0.00	1	67.00	66.80	-1	817	-0.12%
2024/08/21	0.1	66.50	0	0.00	66.60	0.1	826	0.01%
2024/08/14	2	65.45	0	0.00	65.30	2	917	0.22%
2024/08/13	0	0.00	2	65.40	65.90	-2	1,002	-0.20%
2024/08/07	2	66.50	0	0.00	66.30	2	1,039	0.19%
2024/08/05	0.1	66.63	0	0.00	66.40	0.1	1,045	0.01%
2024/08/02	2.1	71.34	2	72.30	70.50	0.1	1,037	0.00%
2024/07/31	1	74.30	0	0.00	74.40	1	1,014	0.10%
2024/07/30	0.1	74.00	0	0.00	74.60	0.1	1,002	0.01%
2024/07/29	1.1	77.98	0	0.00	75.50	1.1	984	0.11%
2024/07/26	0	0.00	0.4	78.70	78.70	-0.4	942	-0.04%
2024/07/23	0.1	77.00	2.5	76.30	77.40	-2.4	885	-0.27%
2024/07/19	5.3	76.20	1	76.10	73.50	4.3	825	0.51%
2024/07/18	0	0.00	1	75.00	75.80	-1	796	-0.13%
2024/07/16	0.1	74.20	1	74.00	74.00	-0.9	781	-0.12%
2024/07/10	3	72.50	0	0.00	72.20	3	801	0.37%
2024/07/09	2	71.75	0	0.00	71.90	2	806	0.25%
2024/07/04	2	73.05	0	0.00	72.80	2	821	0.24%
2024/07/02	2	74.30	0	0.00	74.30	2	810	0.25%
2024/07/01	1	75.00	1	74.90	74.90	0	809	0.00%
2024/06/28	0	0.00	1	73.80	74.20	-1	804	-0.12%
2024/06/27	0	0.00	0.3	74.20	73.80	-0.3	801	-0.04%
2024/06/26	1	74.00	0	0.00	73.90	1	790	0.13%
2024/06/25	0	0.00	0.3	73.70	73.80	-0.3	789	-0.04%
2024/06/24	0	0.00	4.1	73.70	73.90	-4.1	780	-0.52%
2024/06/19	1	71.10	0	0.00	71.00	1	738	0.14%
2024/06/18	4	71.25	0	0.00	71.50	4	738	0.54%
2024/05/31	0	0.00	0.1	69.90	69.90	-0.1	723	-0.01%
2024/05/27	0.3	69.50	1	69.70	69.40	-0.7	752	-0.09%
2024/05/24	1	69.60	0.2	69.86	69.50	0.8	755	0.11%
2024/05/23	0	0.00	6.1	69.88	70.70	-6.1	761	-0.80%
2024/05/22	1.1	70.89	0.1	71.40	70.30	1.1	754	0.14%
2024/05/20	8.1	71.24	1	77.70	70.60	7.1	730	0.97%
2024/05/17	0	0.00	9.1	72.99	72.10	-9.1	678	-1.33%
2024/05/16	0	0.00	1.1	68.94	68.90	-1.1	601	-0.18%
2024/05/10	0	0.00	1	67.60	67.40	-1	599	-0.17%
2024/05/09	0	0.00	1	65.40	66.00	-1	569	-0.18%
2024/05/02	1	63.10	0	0.00	63.20	1	546	0.18%
2024/04/30	0	0.00	1	63.30	63.20	-1	547	-0.18%
2024/04/26	0	62.80	0	0.00	63.00	0	545	0.00%
2024/04/22	0	61.30	0	0.00	61.50	0	547	0.00%
2024/04/19	1.1	61.04	0	0.00	60.90	1.1	548	0.19%
2024/04/18	0	62.25	0	0.00	62.00	0	537	0.01%
2024/04/17	0	62.30	0	0.00	62.40	0	537	0.00%
2024/04/16	1.2	62.08	0	0.00	62.00	1.2	551	0.22%
2024/04/15	0.1	64.00	0	0.00	63.60	0.1	541	0.01%
2024/04/12	1.2	64.25	0	0.00	64.20	1.2	537	0.22%
2024/04/09	0	0.00	0.1	66.50	66.50	-0.1	535	-0.01%
2024/04/03	0	65.85	0	0.00	65.70	0	533	0.01%
2024/04/02	0	0.00	8	66.48	66.40	-8	534	-1.50%
2024/04/01	8	66.40	0	0.00	66.40	8	536	1.49%
2024/03/19	0	0.00	1	65.50	65.40	-1	560	-0.18%
2024/03/18	0	64.70	0	0.00	65.20	0	561	0.00%
2024/03/14	0	0.00	2	65.80	65.60	-2	576	-0.35%
2024/03/13	0	0.00	11	65.60	65.40	-11	579	-1.90%
2024/03/12	0	0.00	6	65.63	65.80	-6	584	-1.03%
2024/03/11	1	65.00	9	65.40	65.30	-8	597	-1.34%
2024/03/08	1	66.50	0	0.00	65.40	1	618	0.16%
2024/03/04	0	0.00	1	66.40	66.40	-1	698	-0.14%
2024/03/01	0	0.00	4	66.80	66.50	-4	750	-0.53%
2024/02/29	8	66.86	0	0.00	66.90	8	837	0.96%
2024/02/26	0	0.00	2	68.30	68.50	-2	815	-0.25%
2024/02/23	5	67.46	0	0.00	67.10	5	810	0.62%
2024/02/20	17	67.80	0	0.00	67.70	17	827	2.06%
2024/02/19	8	68.29	0	68.20	68.00	8	823	0.97%
2024/02/16	1	68.80	6	68.40	68.40	-5	813	-0.61%
2024/02/15	0	0.00	4	66.98	67.00	-4	776	-0.52%
2024/02/02	0	0.00	1	64.50	64.40	-1	754	-0.13%
2024/02/01	0	0.00	1	64.40	64.40	-1	754	-0.13%
2024/01/29	1	63.90	0	0.00	64.80	1	771	0.13%
2024/01/25	0.1	64.50	0	0.00	64.20	0.1	773	0.01%
2024/01/18	1	62.80	0	0.00	62.90	1	790	0.13%
2024/01/12	0.1	64.70	0	0.00	64.30	0.1	789	0.01%
2024/01/10	3	64.20	0	0.00	64.60	3	806	0.37%
2024/01/05	0	0.00	1	66.10	66.50	-1	799	-0.13%
2024/01/03	1	65.20	0	0.00	65.20	1	834	0.12%
2023/12/25	2	64.90	0	0.00	65.20	2	836	0.24%
2023/12/22	2	65.00	0	0.00	65.10	2	836	0.24%
2023/12/21	2	65.50	0	0.00	65.30	2	835	0.24%
2023/12/13	5	66.40	0	0.00	66.40	5	813	0.61%
2023/12/07	2	66.80	0	0.00	66.70	2	845	0.24%
2023/12/04	1	68.50	1	70.10	69.90	0	824	0.00%
2023/11/30	0	0.00	1	66.60	66.50	-1	752	-0.13%
2023/11/28	0	0.00	1	66.50	66.10	-1	736	-0.14%
2023/11/27	1	68.60	11	68.35	68.70	-10	685	-1.46%
2023/11/24	3	63.53	0	0.00	63.60	3	597	0.50%
2023/11/22	0	0.00	1	63.50	63.60	-1	599	-0.17%
2023/11/17	0	0.00	2	62.35	62.20	-2	590	-0.34%
2023/11/14	0	0.00	2	60.20	60.10	-2	591	-0.34%
2023/11/13	1	60.00	0	0.00	59.90	1	596	0.17%
2023/11/03	0	0.00	1	61.30	61.50	-1	734	-0.14%
2023/10/31	5	60.20	0	0.00	60.40	5	747	0.67%
2023/10/30	3	61.37	0	0.00	61.20	3	766	0.39%
2023/10/19	0	0.00	5	59.66	59.80	-5	801	-0.62%
2023/10/18	11.1	59.09	0	0.00	60.30	11.1	806	1.37%
2023/10/16	5	60.20	0	0.00	60.20	5	811	0.62%
2023/10/11	13	61.88	0	62.20	61.10	13	838	1.55%
2023/10/04	0	0.00	0.4	65.03	65.00	-0.4	847	-0.05%
2023/09/25	0	0.00	2	66.00	65.80	-2	904	-0.22%
2023/09/18	0	0.00	4	66.85	66.60	-4	998	-0.40%
2023/09/13	0.1	66.70	0	0.00	67.20	0.1	1,014	0.00%
2023/09/12	1	65.00	2	65.60	66.20	-1	999	-0.10%
2023/09/11	2	65.20	0	0.00	64.80	2	989	0.20%
2023/09/08	0	0.00	10	63.00	63.60	-10	983	-1.02%
2023/09/06	0	0.00	0.2	64.20	64.30	-0.2	1,021	-0.02%
2023/09/05	0	63.60	0	0.00	63.40	0	1,045	0.00%
2023/09/01	0	0.00	2	64.50	64.60	-2	1,224	-0.16%
2023/08/28	5.1	61.71	0	0.00	61.50	5.1	1,272	0.40%
2023/08/23	11	63.36	0	0.00	63.00	11	1,291	0.85%
2023/08/21	1	63.70	0	0.00	63.80	1	1,317	0.08%
2023/08/18	1	64.70	1	64.90	64.10	0	1,326	0.00%
2023/08/16	2	63.10	0	0.00	63.00	2	1,343	0.15%
2023/08/14	1.1	62.13	0	0.00	61.70	1.1	1,389	0.08%
2023/08/11	1.1	65.25	2	64.00	65.40	-1	1,378	-0.07%
2023/08/10	2	65.10	3	65.23	64.70	-1	1,362	-0.07%
2023/08/09	3	62.00	0	0.00	62.00	3	1,305	0.23%
2023/08/08	0	0.00	0	61.50	61.20	0	1,333	0.00%
2023/08/04	2	60.95	1	60.90	61.00	1	1,461	0.07%
2023/08/02	6	63.23	4	63.40	63.40	2	1,525	0.13%
2023/07/28	3	64.40	0	0.00	64.30	3	1,685	0.18%
2023/07/27	1	65.20	0	0.00	65.40	1	1,728	0.06%
2023/07/26	0	0.00	1	65.20	65.20	-1	1,852	-0.05%
2023/07/17	2	67.70	0	0.00	67.70	2	2,548	0.08%
2023/07/12	2	65.00	20	64.60	64.30	-18	2,978	-0.60%
2023/07/11	4	65.65	1	65.50	65.50	3	2,990	0.10%
2023/07/10	0	0.00	0.3	67.72	67.20	-0.3	2,990	-0.01%
2023/07/07	1	68.00	0.3	68.10	67.80	0.7	2,998	0.02%
2023/07/05	1	69.90	0	0.00	69.90	1	2,993	0.03%
2023/07/04	1	70.00	0	0.00	69.60	1	2,990	0.03%
2023/07/03	2.2	70.59	0	0.00	70.70	2.2	2,981	0.07%
2023/06/30	11.5	71.66	0	0.00	71.80	11.5	2,960	0.39%
2023/06/29	2	70.40	0	0.00	70.30	2	2,938	0.07%
2023/06/27	0	0.00	1	70.00	69.00	-1	2,927	-0.03%
2023/06/21	1	68.00	2	67.90	68.20	-1	2,898	-0.03%
2023/06/20	2	68.60	0	0.00	68.30	2	2,899	0.07%
2023/06/19	1	69.00	0	0.00	69.20	1	2,896	0.03%
2023/06/15	2	69.95	2	70.00	70.00	0	2,898	0.00%
2023/06/14	2	69.60	0	0.00	69.80	2	2,919	0.07%
2023/06/12	3	70.53	2	71.65	70.60	1	2,964	0.03%
2023/06/09	1.1	73.62	1	73.30	73.30	0.1	2,948	0.00%
2023/06/08	12	76.14	1	73.10	72.10	11	2,933	0.38%
2023/06/07	0	0.00	1	77.00	78.00	-1	2,844	-0.04%
2023/06/06	1	74.60	1	74.30	74.30	0	2,789	0.00%
2023/05/31	1	71.00	0	0.00	70.90	1	2,857	0.04%
2023/05/26	0	0.00	1	69.90	69.90	-1	2,987	-0.03%
2023/05/25	1	71.30	0	0.00	71.20	1	2,979	0.03%
2023/05/24	1	70.70	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	2	71.00	71.10	-2	2,988	-0.07%
2023/05/18	1	69.10	0	0.00	69.00	1	2,941	0.03%
2023/05/17	2	68.85	1	68.60	69.00	1	2,930	0.03%
2023/05/12	1.2	68.00	1	68.00	67.80	0.2	2,950	0.01%
2023/05/11	1.2	68.00	1	68.00	68.10	0.2	2,937	0.01%
2023/05/10	1.2	73.20	2.1	72.96	72.70	-0.9	2,863	-0.03%
2023/05/05	1.1	76.08	0.1	75.30	74.70	1	2,783	0.04%
2023/05/04	4	75.20	6.6	75.78	75.00	-2.6	2,750	-0.09%
2023/05/03	1.1	74.45	1	75.10	74.10	0.1	2,669	0.00%
2023/05/02	5.2	74.72	11.6	75.36	74.00	-6.4	2,624	-0.24%
2023/04/28	20.6	74.39	14.1	74.43	76.20	6.5	2,506	0.26%
2023/04/27	1.2	69.09	2.8	69.16	69.70	-1.6	2,280	-0.07%
2023/04/26	4.2	67.11	6	68.25	68.80	-1.8	2,205	-0.08%
2023/04/25	6	67.98	3	67.40	68.10	3	2,186	0.14%
2023/04/24	3	65.90	12	66.27	67.30	-9	2,079	-0.43%
2023/04/21	5.6	64.58	6	65.07	64.10	-0.4	2,012	-0.02%
2023/04/20	4.2	67.01	2	68.60	66.40	2.2	1,970	0.11%
2023/04/19	16	70.84	17.4	71.21	69.00	-1.4	1,967	-0.07%
2023/04/18	0	0.00	5	66.98	68.60	-5	1,890	-0.26%
2023/04/17	11	63.67	48	65.38	64.00	-37	1,772	-2.09%
2023/04/13	0	0.00	1	58.50	58.30	-1	1,751	-0.06%
2023/04/12	1	57.30	0	0.00	57.20	1	1,825	0.05%
2023/04/10	6	56.50	1	56.30	56.10	5	2,170	0.23%
2023/04/07	0.3	55.80	0	0.00	55.40	0.3	2,606	0.01%
2023/03/29	2	55.20	0	0.00	55.10	2	3,226	0.06%
2023/03/28	1	54.50	0	0.00	54.40	1	3,399	0.03%
2023/03/22	10	54.20	0	0.00	54.20	10	4,649	0.22%
2023/03/21	4	54.60	5	54.58	54.50	-1	4,829	-0.02%
2023/03/17	5	54.28	1	53.90	53.90	4	4,978	0.08%
2023/03/16	2	55.40	1	56.60	54.90	1	4,953	0.02%
2023/03/15	1	58.50	0	0.00	58.40	1	4,925	0.02%
2023/03/13	1	57.80	0	0.00	59.20	1	4,886	0.02%
2023/03/10	0	0.00	2	59.30	59.30	-2	4,874	-0.04%
2023/03/09	2	60.70	0	0.00	60.60	2	4,859	0.04%
2023/03/07	1	60.40	0	0.00	60.60	1	4,854	0.02%
2023/03/06	0	0.00	2	61.05	61.20	-2	4,827	-0.04%
2023/03/03	8	60.55	8	59.81	59.80	0	4,782	0.00%
2023/03/02	5	60.16	5	60.10	60.20	0	4,743	0.00%
2023/03/01	2	59.20	6	59.97	58.50	-4	4,679	-0.09%
2023/02/22	1	59.40	1	57.50	57.50	0	4,579	0.00%
2023/02/14	1	58.30	9	58.50	58.40	-8	4,511	-0.18%
2023/02/10	2	57.65	0	0.00	57.20	2	4,464	0.04%
2023/02/09	1	58.00	0	0.00	58.10	1	4,444	0.02%
2023/02/08	1	58.30	1	58.30	58.30	0	4,422	0.00%
2023/02/06	1	58.60	1	58.60	58.50	0	4,383	0.00%
2023/02/03	0	0.00	1	57.70	57.40	-1	4,344	-0.02%
2023/01/31	3	55.90	0	0.00	55.70	3	4,288	0.07%
2023/01/12	0	0.00	1	55.30	54.40	-1	4,224	-0.02%
2023/01/10	4	56.05	22	56.55	55.90	-18	4,167	-0.43%
2023/01/09	0	0.00	3	57.70	57.20	-3	4,117	-0.07%
2023/01/05	0	0.00	1	60.00	58.30	-1	4,000	-0.02%
2023/01/04	0	0.00	1	59.20	58.60	-1	3,950	-0.03%
2023/01/03	15	59.50	6	60.63	59.40	9	3,890	0.23%
2022/12/30	1	59.50	6	60.48	61.50	-5	3,780	-0.13%
2022/12/29	3	60.27	2	60.80	61.00	1	3,683	0.03%
2022/12/28	9	60.89	3.2	60.90	59.80	5.8	3,542	0.16%
2022/12/27	12	61.39	36	63.59	62.00	-24	3,317	-0.72%
2022/12/26	24	62.62	33	64.95	65.00	-9	2,872	-0.31%
2022/12/23	9	59.72	9	59.49	59.10	0	2,699	0.00%
2022/12/22	1	57.50	6	58.53	59.00	-5	2,525	-0.20%
2022/12/21	4	57.83	10	57.21	57.50	-6	2,387	-0.25%
2022/12/20	7	56.79	0	0.00	55.10	7	2,238	0.31%
2022/12/19	15	60.24	5	61.18	60.70	10	2,063	0.48%
2022/12/16	45	61.26	47	60.50	58.50	-2	1,785	-0.11%
2022/12/15	20	62.88	19	62.44	59.80	1	1,470	0.07%
2022/12/14	33	62.07	60	60.94	60.80	-27	1,180	-2.29%
2022/12/13	1	58.00	9	60.90	61.90	-8	775	-1.03%
2022/12/12	1	52.40	9	55.80	56.30	-8	594	-1.35%
2022/12/09	0	0.00	2	51.00	51.20	-2	458	-0.44%
2022/12/06	0	0.00	1	48.60	48.35	-1	397	-0.25%
2022/12/02	1	48.35	0	0.00	48.35	1	399	0.25%
2022/11/30	0	0.00	3	47.75	48.00	-3	393	-0.76%
2022/11/23	2	46.80	0	0.00	46.95	2	383	0.52%
2022/11/22	1	46.75	0	0.00	46.75	1	392	0.25%
2022/11/18	4	46.55	0	0.00	46.50	4	389	1.03%
2022/11/10	0	0.00	1	46.10	45.70	-1	425	-0.23%
2022/11/09	1	45.60	0	0.00	45.60	1	432	0.23%
2022/11/08	0	0.00	1	45.90	45.55	-1	431	-0.23%
2022/10/18	0	0.00	20	45.00	45.15	-20	476	-4.20%
2022/10/17	1	44.00	0	0.00	44.45	1	476	0.21%
2022/10/11	0	0.00	6	46.55	45.20	-6	482	-1.24%
2022/10/07	1	46.40	0	0.00	46.00	1	480	0.21%
2022/10/06	0	0.00	2	45.95	46.20	-2	481	-0.42%
2022/09/30	0	0.00	1	45.50	45.65	-1	531	-0.19%
2022/09/29	1	46.10	0	0.00	46.10	1	541	0.18%
2022/09/26	2	44.80	0	0.00	44.80	2	547	0.37%
2022/09/19	1	46.45	0	0.00	46.35	1	598	0.17%
2022/09/13	0	0.00	1	48.80	48.65	-1	622	-0.16%
2022/09/06	1	47.50	0	0.00	47.50	1	633	0.16%
2022/09/01	0	0.00	4	48.80	48.70	-4	632	-0.63%
2022/08/31	0	0.00	1	50.10	49.65	-1	631	-0.16%
2022/08/30	2	49.28	2	49.20	49.40	0	619	0.00%
2022/08/29	0	0.00	1	49.20	49.30	-1	614	-0.16%
2022/08/26	0	0.00	6	48.70	48.55	-6	603	-0.99%
2022/08/24	0	0.00	2	48.45	48.30	-2	598	-0.33%
2022/08/23	1	48.30	2	48.20	48.15	-1	592	-0.17%
2022/08/19	0	0.00	2	47.20	47.30	-2	561	-0.36%
2022/08/18	0	0.00	2	47.50	47.50	-2	557	-0.36%
2022/08/12	0	0.00	5	46.25	46.50	-5	539	-0.93%
2022/08/10	0	0.00	1	46.20	45.65	-1	538	-0.19%
2022/08/09	1	45.90	0	0.00	46.35	1	536	0.19%
2022/08/04	0	0.00	2	45.78	46.00	-2	536	-0.37%
2022/08/03	8	44.82	9	44.57	44.45	-1	525	-0.19%
2022/07/29	1	44.20	0	0.00	44.45	1	543	0.18%
2022/07/28	0	0.00	10	45.00	44.65	-10	545	-1.83%
2022/07/27	2	46.80	0	0.00	46.90	2	544	0.37%
2022/07/26	5	46.45	1	46.85	46.90	4	544	0.73%
2022/07/25	1	46.10	0	0.00	46.45	1	545	0.18%
2022/07/21	1	45.40	0	0.00	45.45	1	581	0.17%
2022/07/20	0	0.00	1	46.00	46.00	-1	608	-0.16%
2022/07/18	0	0.00	3	46.80	46.65	-3	838	-0.36%
2022/07/11	0	0.00	1	46.95	46.85	-1	1,021	-0.10%
2022/07/08	0	0.00	1	45.75	45.75	-1	1,005	-0.10%
2022/07/07	0	0.00	1	44.65	44.50	-1	999	-0.10%
2022/07/06	2	45.45	0	0.00	45.10	2	993	0.20%
2022/07/05	0	0.00	2	45.75	46.00	-2	991	-0.20%
2022/06/30	0	0.00	5	44.82	44.85	-5	974	-0.51%
2022/06/28	0	0.00	1	46.00	45.60	-1	952	-0.10%
2022/06/27	1	44.75	1	45.20	45.20	0	939	0.00%
2022/06/21	0	0.00	1	44.70	44.50	-1	895	-0.11%
2022/06/20	0	0.00	5	44.70	43.45	-5	886	-0.56%
2022/06/16	0	0.00	2	43.95	44.00	-2	873	-0.23%
2022/06/10	8	43.89	0	0.00	43.90	8	870	0.92%
2022/06/08	1	42.75	0	0.00	42.80	1	860	0.12%
2022/05/31	1	43.05	0	0.00	43.10	1	880	0.11%
2022/05/30	2	43.20	0	0.00	43.20	2	887	0.23%
2022/05/13	1	42.55	2	42.50	42.55	-1	959	-0.10%
2022/05/12	2	42.00	0	42.70	42.00	2	958	0.21%
2022/05/11	0	0.00	2	42.60	42.60	-2	948	-0.21%
2022/05/10	1	42.70	0	0.00	43.05	1	942	0.11%
2022/05/09	2	43.53	0	0.00	43.25	2	931	0.21%
2022/05/04	0	0.00	1	44.05	43.95	-1	905	-0.11%
2022/04/28	0	0.00	4	44.55	44.90	-4	886	-0.45%
2022/04/27	4	44.25	0	0.00	44.50	4	871	0.46%
2022/04/25	2	44.88	5	47.85	44.80	-3	814	-0.37%
2022/04/22	5	46.74	8.2	47.43	46.60	-3.2	691	-0.46%
2022/04/21	8	47.08	5.2	46.27	47.20	2.8	583	0.48%
2022/04/20	0	0.00	3.2	44.29	44.50	-3.2	492	-0.65%
2022/04/19	2	44.88	11	45.13	43.60	-9	478	-1.88%
2022/04/18	11	44.41	3.5	45.34	45.60	7.5	454	1.65%
2022/04/13	1	42.30	0	0.00	42.25	1	383	0.26%
2022/04/11	3	42.17	0	0.00	42.00	3	382	0.78%
2022/04/08	1	42.20	0	0.00	42.15	1	383	0.26%
2022/04/01	1	42.75	0	0.00	42.65	1	397	0.25%
2022/03/31	0.3	42.80	0	0.00	42.80	0.3	397	0.08%
2022/03/25	1	43.30	0	0.00	43.15	1	410	0.24%
2022/03/18	10	43.66	0	0.00	43.65	10	484	2.07%
2022/03/17	1	43.30	0	0.00	43.20	1	489	0.20%
2022/03/16	3	43.33	0	0.00	42.85	3	490	0.61%
2022/02/25	0	0.00	1	43.05	43.15	-1	453	-0.22%
2022/02/24	5	43.05	0.3	42.55	42.20	4.7	448	1.05%
2022/02/22	0	0.00	2	42.95	43.00	-2	426	-0.47%
2022/02/16	2	43.20	0	0.00	43.35	2	423	0.47%
2022/02/15	0	0.00	1	43.45	43.30	-1	417	-0.24%
2022/02/14	0	0.00	1	42.60	42.70	-1	405	-0.25%
2022/02/11	3	42.95	0	0.00	43.15	3	406	0.74%
2022/02/07	3	41.80	1	41.80	42.95	2	427	0.47%
2022/01/18	0	0.00	7	42.14	42.20	-7	422	-1.66%
2022/01/17	0	0.00	12	42.75	42.75	-12	415	-2.89%
2022/01/14	2	43.63	0	0.00	43.65	2	408	0.49%
2022/01/12	2	43.45	0	0.00	43.50	2	400	0.50%
2022/01/11	1.1	43.35	0	0.00	43.40	1.1	395	0.28%
2022/01/07	1	42.55	0	0.00	42.55	1	382	0.26%
2022/01/06	2	42.88	1	42.85	42.90	1	377	0.26%
2022/01/05	0	0.00	1	42.65	43.00	-1	377	-0.26%
2022/01/04	2	42.98	0	0.00	43.05	2	373	0.54%
2022/01/03	0	0.00	5	43.00	43.00	-5	370	-1.35%
2021/12/30	0	0.00	1	43.10	43.10	-1	364	-0.27%
2021/12/28	3	43.03	2	42.85	43.15	1	356	0.28%
2021/12/24	1	41.70	0	0.00	41.85	1	343	0.29%
2021/12/23	1	41.95	0	0.00	41.95	1	339	0.29%
2021/12/22	3	42.80	0	0.00	42.70	3	332	0.90%
2021/12/20	6	42.77	0	0.00	42.90	6	326	1.84%
2021/12/17	0	0.00	1	42.20	42.25	-1	316	-0.32%
2021/12/16	1	42.00	1	42.30	41.95	0	306	0.00%
2021/12/15	10	41.40	1	41.60	41.35	9	294	3.06%
2021/12/14	0	0.00	9	41.81	42.70	-9	267	-3.37%
2021/12/13	2	41.30	1	41.25	41.20	1	256	0.39%
2021/12/08	1	40.70	0	0.00	40.60	1	239	0.42%
2021/12/07	1	40.00	0	0.00	40.05	1	222	0.45%
2021/12/06	3	39.75	0	0.00	39.80	3	217	1.38%
2021/11/29	0	0.00	1	39.60	39.70	-1	219	-0.45%
2021/11/26	1	39.70	0	0.00	39.70	1	219	0.46%
2021/11/22	2	40.25	0	0.00	40.30	2	220	0.91%
2021/11/19	3.5	40.11	0	0.00	40.10	3.5	218	1.60%
2021/11/18	4	40.06	0	0.00	40.10	4	214	1.87%
2021/11/12	1	39.25	0	0.00	39.35	1	207	0.48%
2021/11/11	1	39.30	0	0.00	39.35	1	207	0.48%
2021/11/10	7	39.31	0	0.00	39.30	7	211	3.31%
2021/11/09	4	39.50	0	0.00	39.55	4	215	1.86%
2021/11/08	5	39.53	0	0.00	39.55	5	212	2.36%
2021/11/05	12	39.33	0	0.00	39.35	12	211	5.68%
2021/11/04	2	39.33	0	0.00	39.35	2	210	0.95%
2021/11/03	3	38.93	0	0.00	38.95	3	200	1.50%
2021/11/01	1	38.60	1	38.55	38.55	0	196	0.00%
2021/10/29	4	38.56	0	0.00	38.55	4	203	1.97%
2021/10/26	3	38.65	0	0.00	38.30	3	206	1.45%
2021/10/22	1	38.50	0	0.00	38.50	1	219	0.46%
2021/10/21	4	38.45	0	0.00	38.80	4	224	1.78%
2021/09/30	2	38.20	0	0.00	38.15	2	294	0.68%
2021/09/24	1	38.10	0	0.00	38.15	1	317	0.31%
2021/09/14	1	38.15	0	0.00	38.25	1	338	0.30%
2021/09/07	30	37.89	0	0.00	37.90	30	362	8.28%
2021/08/26	2	37.60	0	0.00	37.55	2	418	0.48%
2021/08/16	60	37.51	2	37.60	37.45	58	453	12.78%
2021/08/04	3	39.07	1	39.05	39.10	2	696	0.29%
2021/08/02	1	38.00	0	0.00	38.10	1	720	0.14%
2021/07/22	0	0.00	1	40.05	40.20	-1	779	-0.13%
2021/07/21	72	40.28	1	40.20	40.00	71	784	9.05%
2021/07/20	18	40.27	2	40.30	40.40	16	783	2.04%
2021/07/14	0	0.00	2	39.60	39.65	-2	807	-0.25%
2021/07/12	5	39.40	0	0.00	39.55	5	813	0.61%
2021/07/08	1	40.50	0	0.00	40.20	1	810	0.12%
2021/07/06	6	40.23	0	0.00	40.35	6	829	0.72%
2021/07/05	0	0.00	2	40.60	40.55	-2	830	-0.24%
2021/06/28	0	0.00	2	40.05	40.40	-2	824	-0.24%
2021/06/25	0	0.00	2	39.75	39.65	-2	815	-0.25%
2021/06/17	0	0.00	2	39.50	39.70	-2	833	-0.24%
2021/06/11	0	0.00	1	39.35	39.30	-1	864	-0.12%
2021/06/10	0	0.00	2	39.63	39.05	-2	857	-0.23%
2021/06/07	0.1	38.70	0	0.00	38.65	0.1	830	0.01%
2021/06/03	0.1	39.00	1	38.90	38.90	-0.9	825	-0.11%
2021/06/02	1	38.50	0	0.00	38.80	1	819	0.12%
2021/05/28	1	38.45	0	0.00	38.55	1	810	0.12%
2021/05/25	1	38.60	0	0.00	38.20	1	807	0.12%
2021/05/21	3	38.82	0	0.00	38.80	3	796	0.38%
2021/05/20	2	38.70	4	38.68	38.70	-2	784	-0.25%
2021/05/19	1	40.30	2	40.30	39.95	-1	702	-0.14%
2021/05/18	2	39.50	4	39.73	39.95	-2	687	-0.29%
2021/05/14	1	39.10	6	39.03	39.40	-5	625	-0.80%
2021/05/13	6	39.40	2	40.00	39.40	4	609	0.66%
2021/05/12	0	0.00	1	39.80	38.90	-1	575	-0.17%
2021/05/10	0	0.00	1	41.20	40.85	-1	531	-0.19%
2021/05/07	0	0.00	2	40.20	40.25	-2	511	-0.39%
2021/05/05	0	0.00	1	40.90	40.25	-1	497	-0.20%
2021/05/04	2	38.65	0	0.00	39.10	2	475	0.42%
2021/05/03	20	40.70	0	0.00	40.50	20	460	4.34%
2021/04/26	2	39.75	0	0.00	39.75	2	434	0.46%
2021/04/21	0.2	40.20	0	0.00	40.30	0.2	417	0.06%
2021/04/19	0	0.00	1	40.25	40.25	-1	417	-0.24%
2021/04/14	1	39.40	0	0.00	39.05	1	422	0.24%
2021/04/13	0	0.00	2	39.80	39.45	-2	411	-0.49%
2021/04/09	0.2	38.95	0	0.00	38.85	0.2	391	0.05%
2021/03/31	0	0.00	5	39.10	38.95	-5	383	-1.31%
2021/03/29	0	0.00	1	39.15	39.15	-1	386	-0.26%
2021/03/25	0	0.00	1	38.90	38.75	-1	389	-0.26%
2021/03/19	6	38.69	4	38.55	38.80	2	364	0.55%
2021/03/17	6	37.60	3	37.82	37.95	3	354	0.85%
2021/02/26	2	37.00	0	0.00	37.05	2	376	0.53%
2021/02/23	0	0.00	2	37.00	37.00	-2	376	-0.53%
2021/02/22	0	0.00	4	37.00	36.95	-4	375	-1.06%
2021/02/19	0	0.00	2	36.40	36.40	-2	372	-0.54%
2021/02/02	2	35.15	0	0.00	35.20	2	384	0.52%
2021/01/27	1	35.80	0	0.00	35.85	1	393	0.25%
2021/01/22	1	35.60	0	0.00	35.70	1	396	0.25%
2021/01/21	1	35.85	0	0.00	35.50	1	399	0.25%
2021/01/19	0	0.00	1	36.60	36.60	-1	393	-0.25%
2021/01/15	1	36.45	0	0.00	36.50	1	405	0.25%
2021/01/11	2	36.90	0	0.00	37.25	2	402	0.50%
2021/01/07	2	36.60	0	0.00	36.50	2	394	0.51%
2021/01/05	4	37.20	0	0.00	37.15	4	376	1.06%
2020/12/31	0	0.00	2	37.70	37.70	-2	373	-0.54%
2020/12/28	2	37.20	0	0.00	37.30	2	378	0.53%
2020/12/21	1	37.65	0	0.00	37.45	1	435	0.23%
2020/12/18	1	37.00	0	0.00	37.00	1	436	0.23%
2020/12/11	0	0.00	1	37.05	37.05	-1	437	-0.23%
2020/12/07	0	0.00	2	38.65	38.70	-2	427	-0.47%
2020/11/26	1	38.50	0	0.00	38.60	1	433	0.23%
2020/11/25	1	37.95	0	0.00	37.80	1	430	0.23%
2020/11/12	3	37.90	0	0.00	37.90	3	477	0.63%
2020/11/09	0	0.00	4	37.68	37.70	-4	482	-0.83%
2020/11/06	0.1	37.50	0	0.00	37.65	0.1	487	0.01%
2020/11/04	1	37.30	0	0.00	37.20	1	501	0.20%
2020/10/29	4	37.10	0	0.00	37.00	4	548	0.73%
2020/10/28	2	37.05	0	0.00	37.05	2	555	0.36%
2020/10/27	10	37.60	0	0.00	37.45	10	557	1.80%
2020/10/26	1	37.55	0	0.00	37.60	1	577	0.17%
2020/10/23	1	38.05	0	0.00	38.10	1	595	0.17%
2020/10/12	1	38.20	0	0.00	38.15	1	767	0.13%
2020/10/08	1	38.80	0	0.00	38.75	1	787	0.13%
2020/09/29	0	0.00	7	37.67	37.70	-7	1,123	-0.62%
2020/09/28	2	38.10	1	38.05	38.00	1	1,140	0.09%
2020/09/25	5	38.47	4	39.11	37.85	1	1,168	0.09%
2020/09/24	3	37.93	2	38.80	38.30	1	1,142	0.09%
2020/09/23	3	38.22	0	0.00	38.15	3	1,162	0.26%
2020/09/11	2	38.28	0	0.00	38.30	2	2,032	0.10%
2020/09/07	0	0.00	1	39.30	38.90	-1	2,613	-0.04%
2020/09/04	1	39.10	0	0.00	38.90	1	2,651	0.04%
2020/09/01	1	39.05	0	0.00	39.20	1	2,729	0.04%
2020/08/31	1	39.50	0	0.00	39.55	1	2,751	0.04%
2020/08/28	3	40.08	0	0.00	39.85	3	2,763	0.11%
2020/08/26	0	0.00	5	39.80	39.90	-5	2,779	-0.18%
2020/08/20	6	39.28	2	38.35	38.80	4	2,829	0.14%
2020/08/19	1	41.50	0	0.00	41.30	1	2,843	0.04%
2020/08/13	1	41.75	0	0.00	41.65	1	2,963	0.03%
2020/08/11	1	41.90	1	41.70	41.80	0	3,057	0.00%
2020/08/06	0	0.00	1	43.35	43.40	-1	3,202	-0.03%
2020/08/05	0	0.00	1	43.15	42.65	-1	3,215	-0.03%
2020/08/04	1	41.55	0	0.00	42.60	1	3,266	0.03%
2020/07/30	10	41.98	0	0.00	41.55	10	3,699	0.27%
2020/07/29	1	42.95	1	42.70	42.85	0	3,858	0.00%
2020/07/28	2	42.78	0	0.00	41.75	2	4,052	0.05%
2020/07/27	2	43.10	0	0.00	43.15	2	4,162	0.05%
2020/07/23	0	0.00	1	46.00	45.45	-1	4,172	-0.02%
2020/07/22	0	0.00	4	46.11	46.10	-4	4,186	-0.10%
2020/07/20	0	0.00	1	45.00	45.25	-1	4,241	-0.02%
2020/07/17	7	43.29	2	43.75	43.60	5	4,217	0.12%
2020/07/16	3	45.58	1	45.40	45.40	2	4,203	0.05%
2020/07/14	1	46.20	0	0.00	46.00	1	4,239	0.02%
2020/07/13	1	46.90	0	0.00	46.90	1	4,272	0.02%
2020/07/10	6	47.97	2	48.10	47.20	4	4,318	0.09%
2020/07/09	5	48.58	25	48.63	48.70	-20	4,381	-0.46%
2020/07/08	1	47.30	10	46.99	47.30	-9	4,359	-0.21%
2020/07/03	1	45.40	0	0.00	45.40	1	4,350	0.02%
2020/07/02	10	46.56	0	0.00	45.85	10	4,360	0.23%
2020/06/29	8	45.45	8	46.06	45.10	0	4,395	0.00%
2020/06/24	2	43.83	1	44.15	44.60	1	4,426	0.02%
2020/06/23	2	45.45	1	46.00	45.40	1	4,536	0.02%
2020/06/22	4	46.55	2	45.80	45.70	2	4,500	0.04%
2020/06/19	32	48.43	11	47.53	47.30	21	4,424	0.47%
2020/06/18	24	50.20	20	49.61	50.20	4	4,241	0.09%
2020/06/17	4	45.50	8	46.48	47.50	-4	3,829	-0.10%
2020/06/16	5	44.61	3	45.37	43.95	2	3,552	0.06%
2020/06/15	3	43.85	14	43.93	44.90	-11	3,451	-0.32%
2020/06/12	1	39.80	2	40.83	41.10	-1	3,270	-0.03%
2020/06/11	1	40.40	0	0.00	40.20	1	3,249	0.03%
2020/06/10	5	41.60	19	41.89	41.80	-14	3,213	-0.44%
2020/06/09	1	40.70	0	0.00	40.95	1	3,183	0.03%
2020/06/08	11	41.20	2	41.30	40.95	9	3,178	0.28%
2020/06/05	2	40.70	4	40.85	40.90	-2	3,158	-0.06%
2020/06/04	1	39.50	2	40.03	39.90	-1	3,144	-0.03%
2020/06/03	1	39.00	0	0.00	39.35	1	3,171	0.03%
2020/06/01	1	39.15	0	0.00	39.05	1	3,187	0.03%
2020/05/28	1	38.90	0	0.00	38.75	1	3,169	0.03%
2020/05/27	2	39.35	3	39.70	39.20	-1	3,153	-0.03%
2020/05/25	0	0.00	1	41.30	40.70	-1	3,086	-0.03%
2020/05/22	0	0.00	1	42.00	40.40	-1	3,055	-0.03%
2020/05/21	1	39.85	0	0.00	40.40	1	3,006	0.03%
2020/05/20	1	39.80	4	39.89	39.85	-3	2,976	-0.10%
2020/05/19	4	40.50	0	0.00	40.00	4	2,958	0.14%
2020/05/18	1	41.10	2	40.70	41.00	-1	2,910	-0.03%
2020/05/15	3	39.18	1	39.60	38.75	2	2,849	0.07%
2020/05/14	3	40.65	1	41.00	39.70	2	2,807	0.07%
2020/05/12	2	40.33	0	0.00	40.70	2	2,674	0.07%
2020/05/11	0	0.00	6	39.66	40.20	-6	2,644	-0.23%
2020/05/08	6	41.85	1	41.90	40.10	5	2,586	0.19%
2020/05/07	6	44.08	17	43.79	44.00	-11	2,506	-0.44%
2020/05/06	8	44.43	7	45.19	43.30	1	2,424	0.04%
2020/05/05	18	42.99	11	42.25	41.85	7	2,126	0.33%
2020/05/04	4	41.56	16	41.85	42.40	-12	1,950	-0.62%
2020/04/30	4	38.23	13	38.66	38.95	-9	1,748	-0.51%
2020/04/29	0	0.00	1	37.05	37.05	-1	1,619	-0.06%
2020/04/28	0	0.00	2	37.05	37.05	-2	1,642	-0.12%
2020/04/27	2	37.03	12	37.07	37.10	-10	1,707	-0.59%
2020/04/24	14	37.55	8	37.51	37.00	6	1,682	0.36%
2020/04/23	3	37.25	1	36.85	37.25	2	1,626	0.12%
2020/04/21	4	35.86	1	36.00	35.45	3	1,578	0.19%
2020/04/20	3	37.40	3	36.75	36.35	0	1,544	0.00%
2020/04/17	2	36.60	0	0.00	36.20	2	1,513	0.13%
2020/04/16	3	37.50	3	38.00	37.10	0	1,467	0.00%
2020/04/15	9	37.38	9	37.23	37.30	0	1,400	0.00%
2020/04/14	8	37.96	71	37.47	38.10	-63	1,324	-4.76%
2020/04/13	11	36.59	97	36.49	36.45	-86	1,168	-7.36%
2020/04/10	4	35.58	4	35.51	35.30	0	1,061	0.00%
2020/04/09	0	0.00	1	34.60	34.35	-1	983	-0.10%
2020/04/08	24	33.95	50	34.00	34.20	-26	964	-2.70%
2020/04/07	1	34.60	2	34.13	34.10	-1	950	-0.11%
2020/04/06	50	34.90	56	35.41	34.95	-6	922	-0.65%
2020/04/01	52	34.90	51	35.24	34.75	1	865	0.12%
2020/03/31	56	34.22	0	0.00	34.20	56	822	6.81%
2020/03/30	6	34.87	4	34.85	34.70	2	797	0.25%
2020/03/27	1	35.60	12	35.70	36.10	-11	718	-1.53%
2020/03/25	1	31.00	1	30.95	30.80	0	529	0.00%
2020/03/23	1	30.70	3	29.50	30.50	-2	520	-0.38%
2020/03/20	0	0.00	6	29.18	29.55	-6	516	-1.16%
2020/03/19	3	28.08	0	0.00	27.85	3	510	0.59%
2020/03/18	1	30.15	1	30.25	30.10	0	497	0.00%
2020/03/17	2	30.20	1	30.20	30.05	1	500	0.20%
2020/03/16	0	0.00	2	31.30	30.90	-2	498	-0.40%
2020/03/13	1	29.75	1	30.05	30.85	0	492	0.00%
2020/03/12	2	33.30	0	0.00	33.05	2	476	0.42%
2020/03/11	1	34.90	0	0.00	34.50	1	467	0.21%
2020/03/10	0	0.00	1	34.05	34.15	-1	461	-0.22%
2020/03/09	2	35.85	0	0.00	34.60	2	449	0.44%
2020/03/06	1	35.30	2	35.40	35.80	-1	406	-0.25%
2020/03/03	1	33.75	0	0.00	34.00	1	396	0.25%
2020/02/25	3	33.90	0	0.00	33.85	3	630	0.48%
2020/02/24	0	0.00	3	34.50	34.45	-3	627	-0.48%
2020/02/18	0	0.00	1	33.95	33.75	-1	609	-0.16%
2020/02/13	2	33.55	0	0.00	33.60	2	607	0.33%
2020/02/12	1	33.65	0	0.00	33.65	1	605	0.17%
2020/02/04	3	33.80	0	0.00	33.80	3	585	0.51%
2020/02/03	0	0.00	3	34.80	34.10	-3	573	-0.52%
2020/01/31	30	34.76	0	0.00	34.95	30	566	5.29%
2020/01/30	4	36.38	20	36.09	37.10	-16	529	-3.02%
2020/01/20	0	0.00	3	33.72	33.75	-3	438	-0.68%
2020/01/17	2	33.25	0	0.00	33.40	2	436	0.46%
2020/01/16	1	33.25	0	0.00	33.30	1	436	0.23%
2019/12/30	17	33.46	0	0.00	33.50	17	422	4.02%
2019/12/25	1	33.50	0	0.00	33.55	1	419	0.24%
2019/12/17	1	33.55	0	0.00	33.60	1	420	0.24%
2019/12/06	1	33.70	0	0.00	33.70	1	401	0.25%
2019/12/03	2	33.85	0	0.00	33.95	2	393	0.51%
2019/12/02	1	33.65	0	0.00	33.80	1	391	0.26%
2019/11/28	5	35.80	0	0.00	35.25	5	371	1.35%
2019/11/26	1	35.00	0	0.00	34.75	1	343	0.29%
2019/11/25	2	36.35	11	35.66	35.15	-9	324	-2.78%
2019/11/22	2	35.53	7	35.75	35.75	-5	226	-2.21%
2019/11/13	0	0.00	1	32.55	32.50	-1	102	-0.98%
2019/10/31	1	33.00	0	0.00	32.90	1	105	0.95%
2019/10/30	10	33.18	0	0.00	33.10	10	111	8.93%
2019/10/03	0	0.00	1	32.10	32.10	-1	149	-0.67%
2019/09/27	1	32.45	0	0.00	32.15	1	151	0.66%
2019/09/25	0	0.00	1	32.65	32.60	-1	153	-0.65%
2019/09/24	0	0.00	2	32.65	32.60	-2	155	-1.29%
2019/09/20	2	32.70	1	32.75	32.50	1	153	0.65%
2019/09/10	0	0.00	2	32.30	32.35	-2	155	-1.29%
2019/08/23	0	0.00	2	31.70	31.75	-2	158	-1.26%
2019/08/21	0	0.00	2	31.65	31.55	-2	160	-1.25%
2019/08/19	0	0.00	2	31.70	31.60	-2	159	-1.26%
2019/08/06	1	31.00	0	0.00	31.05	1	156	0.64%
2019/07/31	0	0.00	38	33.42	33.60	-38	149	-25.37%
2019/07/30	0	0.00	87.1	33.66	33.55	-87.1	148	-58.81%
2019/07/29	2	33.85	171	33.79	33.80	-169	144	-117.09%	大賣/鉅額交易
2019/07/26	2	33.70	66	33.66	33.65	-64	139	-45.94%
2019/07/25	0	0.00	53	33.72	33.70	-53	136	-38.85%
2019/07/24	0	0.00	125	33.70	33.65	-125	135	-92.44%	大賣/鉅額交易
2019/07/23	0	0.00	70	33.83	33.75	-70	134	-52.15%
2019/07/19	0	0.00	50	34.00	33.85	-50	131	-37.91%
2019/07/18	4	34.00	81	33.98	33.90	-77	140	-54.65%
2019/07/17	0	0.00	20	33.98	33.90	-20	139	-14.38%
2019/07/16	0	0.00	52	34.01	33.95	-52	137	-37.88%
2019/07/15	0	0.00	2	34.10	34.05	-2	138	-1.45%
2019/07/12	0	0.00	68	34.01	33.90	-68	138	-49.14%
2019/07/11	7	33.95	102	34.01	34.00	-95	135	-70.02%	大賣/
2019/07/10	0	0.00	177	34.17	34.15	-177	133	-132.70%	大賣/鉅額交易
2019/07/09	0	0.00	60	33.99	34.35	-60	127	-47.08%
2019/07/05	2	33.60	0	0.00	33.65	2	121	1.65%
2019/07/04	1	33.60	0	0.00	33.60	1	133	0.75%
2019/06/21	0.1	33.15	0	0.00	33.15	0.1	129	0.08%
2019/06/13	0	0.00	0	32.90	32.80	0	136	0.00%
2019/05/24	1	32.55	0	0.00	32.50	1	193	0.52%
2019/04/15	0	0.00	0.2	33.00	33.00	-0.2	192	-0.10%
2019/03/29	0	0.00	1	32.90	32.80	-1	183	-0.54%
2019/03/22	23	32.80	0	0.00	32.80	23	180	12.75%
2019/03/21	6	32.70	0	0.00	32.85	6	181	3.31%
2019/03/19	47	32.78	0	0.00	32.70	47	178	26.27%
2019/03/18	25	32.93	0	0.00	32.85	25	176	14.18%
2019/03/15	30	33.00	0	0.00	33.00	30	175	17.08%
2019/03/14	40	33.09	0	0.00	32.90	40	172	23.19%
2019/03/13	14	33.20	0	0.00	33.20	14	169	8.24%
2019/03/12	17	33.36	0	0.00	33.35	17	171	9.93%
2019/03/11	40	33.57	10	33.53	33.35	30	171	17.53%
2019/03/08	25	34.30	3	34.47	34.25	22	169	12.98%
2019/03/07	5	32.70	0	0.00	33.65	5	135	3.69%
2019/03/05	30	32.95	0	0.00	32.80	30	129	23.15%
2019/03/04	39	33.01	0	0.00	33.00	39	130	29.79%
2019/02/27	5	32.85	0	0.00	32.85	5	130	3.84%
2019/02/25	60.2	32.97	0	0.00	32.95	60.2	129	46.52%
2019/02/22	74	32.91	0	0.00	33.00	74	126	58.55%
2019/02/20	36	32.66	0	0.00	32.70	36	117	30.52%
2019/02/19	38	32.47	0	0.00	32.50	38	116	32.71%
2019/02/18	36	32.67	2	32.73	32.70	34	112	30.18%
2019/02/12	0	0.00	2	31.80	31.75	-2	104	-1.92%
2019/02/11	7	31.54	0	0.00	31.70	7	104	6.68%
2019/01/21	0	0.00	1	31.20	31.15	-1	108	-0.92%
2019/01/18	20	31.10	0	0.00	31.05	20	111	17.93%
2018/12/28	0	0.00	5	31.40	31.50	-5	141	-3.54%
2018/12/27	0	0.00	10	31.35	31.40	-10	144	-6.92%
2018/12/18	0	0.00	10	31.10	31.10	-10	149	-6.69%
2018/12/14	0	0.00	10	31.00	31.35	-10	154	-6.47%
2018/12/06	0	0.00	22	30.67	30.90	-22	236	-9.32%
2018/12/05	0	0.00	98	30.99	31.05	-98	237	-41.32%
2018/12/04	0	0.00	102	31.03	31.05	-102	238	-42.78%	大賣/鉅額交易
2018/12/03	0	0.00	156	30.97	31.15	-156	238	-65.48%	大賣/鉅額交易
2018/11/30	0	0.00	97	30.82	30.70	-97	234	-41.32%
2018/11/29	0	0.00	30	30.60	30.60	-30	233	-12.86%
2018/11/08	0	0.00	11	29.50	29.70	-11	235	-4.67%
2018/10/26	2	29.70	0	0.00	29.55	2	281	0.71%
2018/10/12	1	30.90	0	0.00	31.00	1	289	0.35%
2018/10/08	0	0.00	1	31.80	31.80	-1	292	-0.34%
2018/10/01	0	0.00	2	32.60	32.80	-2	389	-0.51%
2018/09/18	0	0.00	24	32.70	32.60	-24	389	-6.16%
2018/09/17	3	32.55	0	0.00	32.25	3	387	0.77%
2018/09/14	0	0.00	3	33.20	33.15	-3	383	-0.78%
2018/09/13	0	0.00	62	32.26	32.70	-62	329	-18.81%
2018/09/12	0	0.00	32	31.40	31.35	-32	322	-9.91%
2018/09/11	0	0.00	55	31.34	31.20	-55	323	-16.98%
2018/09/10	2	31.38	0	0.00	31.25	2	324	0.62%
2018/08/02	1	32.95	0	0.00	32.95	1	495	0.20%
2018/08/01	29	34.50	0	0.00	34.60	29	495	5.85%
2018/07/31	102	34.36	0	0.00	34.50	102	497	20.51%	大買/鉅額交易
2018/07/30	60	34.36	0	0.00	34.25	60	499	12.01%
2018/07/27	47	34.41	0	0.00	34.50	47	531	8.84%
2018/07/26	92	34.35	0	0.00	34.40	92	558	16.48%
2018/07/25	35	34.30	0	0.00	34.20	35	592	5.91%
2018/07/24	44	34.28	0	0.00	34.40	44	623	7.06%
2018/07/23	30	34.10	0	0.00	34.10	30	674	4.44%
2018/07/20	25	34.28	0	0.00	34.40	25	826	3.02%
2018/07/19	52	34.18	0	0.00	34.15	52	838	6.20%
2018/07/13	0	0.00	2	34.88	35.05	-2	1,029	-0.19%
2018/07/12	0	0.00	2	34.00	34.05	-2	1,002	-0.20%
2018/07/10	1	33.55	0	0.00	32.95	1	979	0.10%
2018/06/13	38	34.79	0	0.00	34.75	38	986	3.85%
2018/06/12	61	34.86	0	0.00	34.60	61	986	6.18%
2018/06/11	70	34.58	0	0.00	34.60	70	984	7.11%
2018/06/08	90	34.59	0	0.00	34.45	90	984	9.14%
2018/06/07	101	34.92	1	34.75	34.75	100	980	10.20%	大買/
2018/06/06	50	34.94	0	0.00	34.95	50	983	5.08%
2018/06/05	65	35.00	0	0.00	34.90	65	984	6.61%
2018/06/04	81	34.99	2	35.10	35.05	79	984	8.03%
2018/06/01	43	34.92	0	0.00	34.90	43	977	4.40%
2018/05/31	36	34.45	0	0.00	34.70	36	970	3.71%
2018/05/30	20	34.20	0	0.00	34.70	20	969	2.06%
2018/05/29	59	34.28	0	0.00	34.25	59	967	6.10%
2018/05/28	1	34.45	0	0.00	34.40	1	962	0.10%
2018/05/25	81	34.84	0	0.00	34.85	81	957	8.46%
2018/05/22	1	34.75	0	0.00	34.80	1	929	0.11%
2018/05/21	0	0.00	1	35.20	35.00	-1	926	-0.11%
2018/05/18	1	35.00	0	0.00	35.15	1	936	0.11%
2018/05/16	15	36.13	4	36.38	35.80	11	931	1.18%
2018/05/15	0	0.00	2	35.50	35.90	-2	880	-0.23%
2018/05/10	1	34.15	1	34.60	34.35	0	856	0.00%
2018/05/04	2	34.58	0	0.00	34.50	2	839	0.24%
2018/05/03	2	36.10	0	0.00	35.55	2	817	0.24%
2018/05/02	0	0.00	5	37.48	37.25	-5	789	-0.63%
2018/04/30	110	36.99	7	36.99	36.60	103	754	13.65%	大買/鉅額交易
2018/04/27	20	37.18	1	36.80	36.90	19	723	2.63%
2018/04/26	0	0.00	3	37.93	36.50	-3	673	-0.45%
2018/04/25	1	34.60	1	35.00	34.90	0	522	0.00%
2018/04/24	8	35.21	0	0.00	34.70	8	509	1.57%
2018/04/23	5	36.11	14	37.02	37.00	-9	457	-1.97%
2018/04/20	5	34.10	0	0.00	33.90	5	324	1.54%
2018/04/11	1	34.40	0	0.00	34.65	1	328	0.30%
2018/04/10	0	0.00	1	34.90	34.50	-1	329	-0.30%
2018/04/02	1	34.80	0	0.00	34.75	1	319	0.31%
2018/03/31	0	0.00	2	34.80	34.60	-2	317	-0.63%
2018/03/30	0	0.00	1	35.25	34.80	-1	318	-0.31%
2018/03/21	1	34.55	0	0.00	34.50	1	335	0.30%
2018/03/20	1	33.70	0	0.00	33.95	1	336	0.30%
2018/02/12	0	0.00	2	32.10	32.10	-2	923	-0.22%
2018/02/07	8	33.35	0	0.00	33.25	8	953	0.84%
2018/02/06	0	0.00	1	33.15	33.20	-1	962	-0.10%
2018/02/05	0	0.00	0.3	34.40	34.35	-0.3	978	-0.03%
2018/01/31	1	35.00	0	0.00	35.20	1	993	0.10%
2018/01/29	1	36.05	0	0.00	35.60	1	990	0.10%
2018/01/26	0	0.00	1	35.65	35.65	-1	985	-0.10%
2018/01/15	0.2	34.70	0	0.00	34.80	0.2	962	0.02%
2018/01/11	2	34.20	0	0.00	34.15	2	963	0.21%
2018/01/10	6.1	34.29	0	0.00	34.10	6.1	963	0.64%
2018/01/09	2	35.90	0	0.00	35.85	2	946	0.21%
2018/01/08	4	36.13	0	0.00	36.25	4	942	0.42%
2018/01/04	1	35.80	0	0.00	35.80	1	936	0.11%