中華化 (1727)-合庫券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
434張
產業
上市化學類股▲1.56%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	29.15	29.25	-2	1,612	-0.12%
2024/04/19	4	28.95	0	0.00	28.80	4	1,604	0.25%
2024/04/17	0	0.00	4	29.98	29.85	-4	1,586	-0.25%
2024/04/16	4	28.99	0	0.00	28.95	4	1,576	0.25%
2024/04/11	3	29.67	0	0.00	29.65	3	1,561	0.19%
2024/04/08	0	0.00	1	29.45	29.35	-1	1,541	-0.06%
2024/04/03	1	29.50	6.1	29.50	29.45	-5.1	1,535	-0.33%
2024/04/01	0	0.00	1	30.25	30.20	-1	1,484	-0.07%
2024/03/29	1	29.75	2	30.60	29.75	-1	1,469	-0.07%
2024/03/28	1	29.55	0	0.00	29.40	1	1,431	0.07%
2024/03/27	0	0.00	1	30.30	30.15	-1	1,423	-0.07%
2024/03/26	6	29.98	1	29.70	29.40	5	1,394	0.36%
2024/03/25	8	29.78	19	29.97	30.90	-11	1,360	-0.81%
2024/03/13	1	28.30	0	0.00	28.20	1	1,344	0.07%
2024/03/12	0	0.00	1	28.85	28.80	-1	1,345	-0.07%
2024/03/11	3	28.52	0	0.00	28.50	3	1,354	0.22%
2024/03/08	0	0.00	4	28.93	28.55	-4	1,389	-0.29%
2024/03/07	0	0.00	2	30.05	29.85	-2	1,485	-0.13%
2024/03/05	4	31.08	5	30.87	30.90	-1	1,462	-0.07%
2024/03/04	9	32.14	26.4	31.99	31.25	-17.4	1,440	-1.21%
2024/03/01	20	32.16	5.5	31.35	31.25	14.5	1,383	1.05%
2024/02/29	12	33.17	20.3	33.15	33.60	-8.3	1,277	-0.65%
2024/02/27	34	33.70	6	33.66	33.85	28	1,010	2.77%
2024/02/26	0	0.00	5	30.32	30.80	-5	674	-0.74%
2024/02/16	1	27.45	0	0.00	27.70	1	650	0.15%
2024/02/15	0	0.00	8	27.00	27.25	-8	650	-1.23%
2024/01/19	0	0.00	3	27.10	27.00	-3	667	-0.45%
2024/01/18	0	0.00	2	26.90	26.85	-2	685	-0.29%
2024/01/09	2	28.23	0	0.00	28.20	2	837	0.24%
2024/01/08	7	28.98	0	0.00	28.80	7	829	0.84%
2024/01/03	1	28.85	0	0.00	28.95	1	824	0.12%
2023/12/29	1	29.00	0	0.00	28.85	1	823	0.12%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/25	2	29.13	5	29.00	28.90	-3	831	-0.36%
2023/12/22	1	29.85	0	0.00	29.40	1	825	0.12%
2023/12/21	1	29.85	0	0.00	29.85	1	826	0.12%
2023/12/20	0	0.00	1	30.40	30.10	-1	866	-0.12%
2023/12/19	1	29.80	0	0.00	30.50	1	857	0.12%
2023/12/18	0	0.00	3	30.32	30.65	-3	843	-0.36%
2023/12/15	1	30.00	2	29.95	29.55	-1	816	-0.12%
2023/12/11	0	0.00	2	30.00	29.90	-2	797	-0.25%
2023/12/05	3	30.73	0	0.00	30.85	3	770	0.39%
2023/12/04	2.5	31.16	9	31.15	31.40	-6.5	729	-0.90%
2023/12/01	0	0.00	1	29.70	29.30	-1	610	-0.16%
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/27	1	28.95	0	0.00	28.65	1	617	0.16%
2023/11/21	1	29.10	0	0.00	28.85	1	595	0.17%
2023/11/03	1	28.80	0	0.00	28.85	1	682	0.15%
2023/10/26	2	29.78	2	29.40	28.95	0	1,086	0.00%
2023/10/25	2	29.90	2	30.10	29.55	0	1,117	0.00%
2023/10/24	1	29.20	1	30.50	29.90	0	1,170	0.00%
2023/10/23	3	28.90	4	29.51	29.15	-1	1,135	-0.09%
2023/10/02	2	28.95	10	29.05	29.20	-8	1,536	-0.52%
2023/09/27	3	28.73	0	0.00	28.70	3	1,566	0.19%
2023/09/25	10	30.08	3	30.22	29.75	7	1,638	0.43%
2023/09/20	1	28.90	0	0.00	28.50	1	1,674	0.06%
2023/09/19	8	28.90	0	0.00	28.80	8	1,710	0.47%
2023/09/18	2	29.40	7	29.26	29.25	-5	1,742	-0.29%
2023/09/14	0	0.00	1	29.35	29.35	-1	1,912	-0.05%
2023/09/08	1	29.80	0	0.00	29.60	1	2,039	0.05%
2023/09/06	0	0.00	2	30.00	29.90	-2	2,133	-0.09%
2023/09/04	1	30.45	0	0.00	30.55	1	2,183	0.05%
2023/09/01	0	0.00	5	30.90	30.90	-5	2,217	-0.23%
2023/08/31	1	29.65	0	0.00	29.60	1	2,244	0.04%
2023/08/28	1	29.50	0	0.00	28.85	1	3,007	0.03%
2023/08/25	0	0.00	1	29.35	29.10	-1	3,032	-0.03%
2023/08/14	3	29.03	0	0.00	28.95	3	3,890	0.08%
2023/08/10	1	30.10	0	0.00	30.20	1	4,205	0.02%
2023/08/09	1	30.80	0	0.00	30.95	1	4,208	0.02%
2023/08/08	0	0.00	1	31.10	31.10	-1	4,223	-0.02%
2023/08/07	2	32.48	1	32.90	32.15	1	4,249	0.02%
2023/08/04	35	33.79	2	33.20	33.20	33	4,229	0.78%
2023/08/02	7.4	36.22	18	36.67	37.60	-10.6	4,117	-0.26%
2023/08/01	1	34.25	0	0.00	34.20	1	3,959	0.03%
2023/07/31	7	35.61	1	35.45	34.70	6	3,987	0.15%
2023/07/28	27	35.89	31	36.39	36.40	-4	4,002	-0.10%
2023/07/27	2	36.53	4	36.40	35.75	-2	4,005	-0.05%
2023/07/25	1	34.75	0	0.00	34.85	1	4,570	0.02%
2023/07/24	5	35.23	13	35.90	35.15	-8	4,863	-0.16%
2023/07/21	45	35.43	31	35.97	35.95	14	5,413	0.26%
2023/07/20	0	0.00	2	33.78	33.80	-2	5,406	-0.04%
2023/07/19	0	0.00	10	30.70	30.75	-10	5,423	-0.18%
2023/07/14	2	32.28	0	0.00	31.80	2	5,510	0.04%
2023/07/07	3	33.50	3	33.85	33.85	0	5,473	0.00%
2023/07/06	10	35.05	0	0.00	34.30	10	5,455	0.18%
2023/07/05	6	35.55	6	35.65	35.55	0	5,424	0.00%
2023/07/04	10	35.90	11	35.81	35.60	-1	5,413	-0.02%
2023/07/03	20	35.10	17	35.44	35.85	3	5,387	0.06%
2023/06/27	0	0.00	2	36.45	35.70	-2	5,254	-0.04%
2023/06/26	1	36.55	1	36.60	36.25	0	5,219	0.00%
2023/06/21	5	38.30	0	0.00	36.75	5	5,188	0.10%
2023/06/20	1	37.60	0	0.00	37.45	1	5,035	0.02%
2023/06/16	2	39.15	1	38.80	38.85	1	4,986	0.02%
2023/06/14	1	37.60	0	0.00	37.00	1	4,901	0.02%
2023/06/12	3	38.40	0	0.00	37.70	3	4,848	0.06%
2023/06/09	0	0.00	12	39.77	39.60	-12	4,782	-0.25%
2023/06/08	14	40.05	14	39.71	39.70	0	4,761	0.00%
2023/06/07	5	40.47	0	0.00	40.00	5	4,726	0.11%
2023/06/06	17	40.49	2	40.60	40.50	15	4,686	0.32%
2023/06/05	26	42.63	23	43.40	41.55	3	4,635	0.06%
2023/06/02	11	42.98	4	42.38	41.70	7	4,368	0.16%
2023/06/01	15	42.78	14	42.71	43.25	1	4,190	0.02%
2023/05/31	15	39.35	0	0.00	39.35	15	3,879	0.39%
2023/05/30	1	39.55	0	0.00	39.10	1	3,855	0.03%
2023/05/29	0	0.00	3	40.80	40.50	-3	3,834	-0.08%
2023/05/26	1	40.20	4	40.84	40.00	-3	3,790	-0.08%
2023/05/25	1	41.85	0	0.00	41.50	1	3,742	0.03%
2023/05/24	4	40.73	8	41.24	42.40	-4	3,658	-0.11%
2023/05/23	15.1	40.75	1	41.05	40.75	14.1	3,563	0.40%
2023/05/22	21	40.79	18	40.62	40.75	3	3,492	0.09%
2023/05/19	80	39.82	96.1	41.49	40.55	-16.1	3,315	-0.49%
2023/05/18	35	36.97	40	38.61	38.45	-5	3,051	-0.16%
2023/05/17	42	37.54	52	37.79	37.85	-10	2,954	-0.34%
2023/05/16	14	36.81	25	39.59	37.50	-11	2,771	-0.40%
2023/05/15	29	36.32	0	0.00	36.10	29	2,610	1.11%
2023/05/12	23	38.53	5	37.30	37.30	18	2,585	0.70%
2023/05/11	23	38.53	5	37.30	37.30	18	2,549	0.71%
2023/05/10	6	41.55	0	0.00	41.40	6	2,490	0.24%
2023/05/09	0	0.00	10	42.33	40.70	-10	2,474	-0.40%
2023/05/05	10	41.66	11	41.45	41.45	-1	2,425	-0.04%
2023/05/03	9	40.75	0	0.00	41.75	9	2,363	0.38%
2023/05/02	0	0.00	5	40.69	41.45	-5	2,316	-0.22%
2023/04/28	77	40.39	127	40.16	40.80	-50	2,253	-2.22%	大賣/
2023/04/27	10	38.92	58	39.49	40.20	-48	1,654	-2.90%
2023/04/26	48	34.50	97	35.87	36.55	-49	1,341	-3.65%
2023/04/25	32	32.20	41	33.11	33.25	-9	716	-1.26%
2023/04/24	0	0.00	4	29.96	30.25	-4	504	-0.79%
2023/04/21	12	27.95	12	27.91	27.50	0	445	0.00%
2023/04/20	1	27.10	0	0.00	26.85	1	387	0.26%
2023/04/19	3	28.17	5	29.04	27.80	-2	375	-0.53%
2023/04/17	0	0.00	5	27.03	27.30	-5	290	-1.72%
2023/04/14	0	0.00	2	25.90	25.90	-2	270	-0.74%
2023/04/11	0	0.00	2	26.20	26.25	-2	270	-0.74%
2023/03/28	3	25.67	0	0.00	25.50	3	278	1.08%
2023/03/27	2	25.95	0	0.00	26.00	2	277	0.72%
2023/03/24	0	0.00	3	26.60	26.45	-3	277	-1.08%
2023/03/13	3	25.43	1	25.95	25.70	2	360	0.56%
2023/03/10	2	26.00	0	0.00	26.00	2	394	0.51%
2023/03/07	0	0.00	2	26.80	26.90	-2	543	-0.37%
2023/03/02	2	25.45	0	0.00	25.50	2	532	0.38%
2023/02/22	1	26.85	0	0.00	26.90	1	519	0.19%
2023/02/16	0	0.00	1	27.20	26.70	-1	531	-0.19%
2023/02/08	0	0.00	1	26.90	26.90	-1	554	-0.18%
2023/01/06	0	0.00	1	24.95	25.20	-1	584	-0.17%
2023/01/04	1	25.15	0	0.00	25.05	1	616	0.16%
2022/12/23	2	25.50	0	0.00	25.45	2	644	0.31%
2022/12/19	0	0.00	30	26.95	26.85	-30	692	-4.33%
2022/12/12	1	27.25	0	0.00	27.20	1	702	0.14%
2022/12/08	6	28.94	6	28.60	28.45	0	704	0.00%
2022/12/07	1	28.45	0	0.00	28.00	1	690	0.14%
2022/12/06	0	0.00	5	28.35	27.75	-5	686	-0.73%
2022/12/05	5	28.85	0	0.00	28.70	5	678	0.74%
2022/12/02	22	29.19	20	28.50	28.80	2	666	0.30%
2022/12/01	13	29.73	12	30.03	29.40	1	637	0.16%
2022/11/30	0	0.00	3	28.15	28.15	-3	516	-0.58%
2022/11/29	1	25.55	0	0.00	25.60	1	513	0.19%
2022/11/18	0	0.00	1	25.65	25.00	-1	590	-0.17%
2022/11/16	1	25.35	0	0.00	25.20	1	645	0.15%
2022/11/10	1	25.10	0	0.00	24.50	1	766	0.13%
2022/11/08	0	0.00	1	25.20	24.50	-1	792	-0.13%
2022/11/07	1	25.10	0	0.00	24.90	1	801	0.12%
2022/11/03	0	0.00	1	23.85	24.00	-1	795	-0.13%
2022/10/28	30	22.80	0	0.00	22.75	30	820	3.66%
2022/10/14	1	24.60	1	24.30	24.60	0	1,156	0.00%
2022/10/04	1	27.95	1	28.10	27.90	0	1,237	0.00%
2022/09/26	3	27.73	0	0.00	26.75	3	1,326	0.23%
2022/09/23	0	29.20	0	0.00	29.00	0	1,349	0.00%
2022/09/21	0	0.00	1	28.60	28.65	-1	1,369	-0.07%
2022/09/20	0	0.00	2	29.45	29.10	-2	1,376	-0.15%
2022/09/19	2	28.70	1	28.60	28.55	1	1,370	0.07%
2022/09/15	1	29.75	0	0.00	29.75	1	1,387	0.07%
2022/09/14	0	0.00	3	29.67	29.85	-3	1,424	-0.21%
2022/09/13	2	30.73	0	0.00	30.25	2	1,438	0.14%
2022/09/12	1	30.55	0	0.00	30.65	1	1,466	0.07%
2022/09/08	0	0.00	1	29.85	30.15	-1	1,485	-0.07%
2022/09/07	5	29.80	5	29.45	29.30	0	1,510	0.00%
2022/09/05	3	30.52	0	0.00	30.35	3	1,522	0.20%
2022/08/25	1	32.70	0	0.00	33.05	1	2,078	0.05%
2022/08/22	1	33.10	0	0.00	32.85	1	2,265	0.04%
2022/08/19	9	33.63	14	33.45	33.05	-5	2,246	-0.22%
2022/08/17	8	32.76	0	0.00	32.30	8	2,162	0.37%
2022/08/16	1	32.55	2	32.30	32.20	-1	2,166	-0.05%
2022/08/15	0	0.00	1	32.50	32.60	-1	2,173	-0.05%
2022/08/11	0	0.00	1	31.10	31.00	-1	2,176	-0.05%
2022/08/09	0	0.00	4	30.70	30.70	-4	2,204	-0.18%
2022/08/08	0	0.00	1	30.10	30.70	-1	2,260	-0.04%
2022/08/05	1	30.50	0	0.00	30.45	1	2,270	0.04%
2022/08/04	1	29.20	0	0.00	29.80	1	2,297	0.04%
2022/08/03	3	30.23	0	0.00	30.00	3	2,317	0.13%
2022/08/02	1	31.00	0.2	31.44	31.05	0.8	2,328	0.03%
2022/08/01	0	0.00	2	32.38	32.45	-2	2,338	-0.09%
2022/07/28	1	32.10	1	32.00	31.75	0	2,363	0.00%
2022/07/27	0.2	31.70	0	0.00	31.70	0.2	2,365	0.01%
2022/07/25	18	34.01	1	34.45	33.25	17	2,363	0.72%
2022/07/22	2	35.50	18	35.75	35.75	-16	2,271	-0.70%
2022/07/21	0	0.00	1	32.50	32.50	-1	2,256	-0.04%
2022/07/20	1	32.10	0.1	32.00	31.85	0.9	2,275	0.04%
2022/07/19	0.1	31.72	0	0.00	31.75	0.1	2,304	0.00%
2022/07/14	1	31.30	0	0.00	31.30	1	2,514	0.04%
2022/07/12	0	0.00	11	30.17	29.05	-11	2,755	-0.40%
2022/07/08	14	31.40	0	0.00	31.35	14	2,805	0.50%
2022/07/05	1	31.05	0	0.00	31.90	1	3,498	0.03%
2022/07/04	0	0.00	1	30.80	30.90	-1	3,793	-0.03%
2022/06/30	1	32.10	0	0.00	31.75	1	3,945	0.03%
2022/06/29	1	33.50	0	0.00	33.70	1	4,127	0.02%
2022/06/28	4.4	34.59	0	0.00	34.50	4.4	4,554	0.10%
2022/06/27	2	35.40	6	35.57	35.40	-4	4,760	-0.08%
2022/06/24	0	0.00	2	34.20	34.25	-2	5,056	-0.04%
2022/06/22	4	33.76	0	0.00	33.60	4	5,447	0.07%
2022/06/21	1	35.80	2	35.58	36.65	-1	5,686	-0.02%
2022/06/20	4	36.29	0	0.00	34.90	4	6,118	0.07%
2022/06/17	2	38.63	0	0.00	37.95	2	6,597	0.03%
2022/06/16	4	40.38	0	0.00	38.50	4	7,089	0.06%
2022/06/15	0	0.00	2	40.60	40.60	-2	7,187	-0.03%
2022/06/14	2	41.68	1	41.65	41.35	1	7,221	0.01%
2022/06/10	4	44.09	0	0.00	43.65	4	7,205	0.06%
2022/06/09	0	0.00	1	44.85	44.75	-1	7,198	-0.01%
2022/06/08	8	45.41	2	45.48	44.80	6	7,189	0.08%
2022/06/07	3	45.17	12	45.00	45.30	-9	7,159	-0.13%
2022/06/06	11	44.89	9	45.32	45.90	2	7,128	0.03%
2022/06/02	19	44.79	48	44.98	46.15	-29	7,015	-0.41%
2022/06/01	22	40.95	7	41.66	42.70	15	6,653	0.23%
2022/05/30	7	39.74	18	39.71	39.70	-11	6,503	-0.17%
2022/05/27	1	38.85	3	38.70	38.20	-2	6,435	-0.03%
2022/05/26	4	38.19	0	0.00	38.05	4	6,449	0.06%
2022/05/25	3	38.82	0	0.00	38.90	3	6,457	0.05%
2022/05/24	3	39.15	2	39.55	38.40	1	6,476	0.02%
2022/05/23	1	39.55	3	39.50	39.50	-2	6,471	-0.03%
2022/05/20	11	39.14	0	0.00	39.05	11	6,482	0.17%
2022/05/19	2	38.20	0	0.00	39.15	2	6,491	0.03%
2022/05/18	6	38.88	0	0.00	39.15	6	6,485	0.09%
2022/05/16	3	38.60	3	38.40	38.00	0	6,500	0.00%
2022/05/12	4	37.09	10	36.40	36.40	-6	6,502	-0.09%
2022/05/11	2	38.33	0	0.00	38.05	2	6,495	0.03%
2022/05/10	8	38.78	3	39.25	39.45	5	6,536	0.08%
2022/05/09	2.5	39.86	0	0.00	38.80	2.5	6,600	0.04%
2022/05/06	4	40.66	0	0.00	40.60	4	6,596	0.06%
2022/05/05	1	42.10	1	42.45	42.20	0	6,599	0.00%
2022/05/04	2	41.58	0	0.00	41.30	2	6,617	0.03%
2022/05/03	1	40.55	0	0.00	41.60	1	6,706	0.01%
2022/04/29	1	41.60	1	43.00	41.60	0	6,720	0.00%
2022/04/28	25	43.03	4	42.65	42.00	21	6,744	0.31%
2022/04/27	3	42.30	17	42.39	42.00	-14	6,730	-0.21%
2022/04/25	4	47.54	1	47.20	47.30	3	6,710	0.04%
2022/04/22	12	48.43	9	48.59	48.35	3	6,772	0.04%
2022/04/21	2	47.68	2	47.33	47.00	0	6,695	0.00%
2022/04/19	9	48.82	7	49.08	47.30	2	6,780	0.03%
2022/04/18	1	47.45	0	0.00	47.30	1	6,678	0.01%
2022/04/15	2	47.40	9	48.29	47.00	-7	6,766	-0.10%
2022/04/14	4	49.01	1	48.60	48.50	3	7,394	0.04%
2022/04/13	0	0.00	3	47.85	47.95	-3	7,397	-0.04%
2022/04/12	2	49.18	0	0.00	49.30	2	7,342	0.03%
2022/04/11	27	51.14	21	51.30	51.00	6	7,236	0.08%
2022/04/08	6	50.02	7	50.14	49.30	-1	6,819	-0.01%
2022/04/07	3	48.38	0	0.00	47.00	3	6,700	0.04%
2022/04/06	5	49.60	12	49.98	49.25	-7	6,739	-0.10%
2022/04/01	8	51.58	5	51.04	50.30	3	6,892	0.04%
2022/03/31	30	51.87	20	51.11	50.80	10	6,731	0.15%
2022/03/30	13	49.41	20	50.00	50.50	-7	6,382	-0.11%
2022/03/29	15	50.69	3	50.57	50.60	12	6,296	0.19%
2022/03/28	14	50.90	5	50.79	49.75	9	6,880	0.13%
2022/03/25	1	48.20	1	49.00	47.70	0	6,773	0.00%
2022/03/24	1	51.50	12	50.84	49.20	-11	6,715	-0.16%
2022/03/23	23	51.51	26	50.28	48.70	-3	6,494	-0.05%
2022/03/22	4	48.50	24	50.59	51.10	-20	6,098	-0.33%
2022/03/21	22	45.96	11	45.49	46.50	11	5,639	0.20%
2022/03/18	1	40.55	6	41.54	43.20	-5	5,236	-0.10%
2022/03/17	7	39.94	10	39.47	39.30	-3	5,180	-0.06%
2022/03/16	1	37.90	0	0.00	37.85	1	5,204	0.02%
2022/03/11	1	38.30	2	38.65	38.55	-1	5,457	-0.02%
2022/03/10	1	38.95	0	0.00	38.90	1	5,568	0.02%
2022/03/08	1	36.85	0	0.00	36.85	1	6,108	0.02%
2022/03/07	1	38.55	0	0.00	38.10	1	6,525	0.02%
2022/03/04	0	0.00	1	39.80	39.90	-1	6,944	-0.01%
2022/03/03	1	40.35	1	41.05	40.30	0	7,108	0.00%
2022/02/23	4	40.04	4	40.24	40.70	0	8,677	0.00%
2022/02/22	1	39.80	0	0.00	39.85	1	8,783	0.01%
2022/02/16	1	42.00	0	0.00	42.20	1	9,951	0.01%
2022/02/15	0	0.00	13	42.03	41.80	-13	10,467	-0.12%
2022/02/14	1	40.80	0	0.00	40.65	1	11,667	0.01%
2022/02/11	20	42.05	0	0.00	42.05	20	13,483	0.15%
2022/02/10	10	43.14	11	44.00	42.80	-1	14,138	-0.01%
2022/02/09	3	42.88	1	44.05	42.70	2	15,551	0.01%
2022/02/08	0	0.00	0.1	42.30	42.05	-0.1	16,080	0.00%
2022/02/07	1	41.30	2	40.75	41.60	-1	16,338	-0.01%
2022/01/26	1	39.70	0	0.00	39.70	1	16,462	0.01%
2022/01/25	8.1	42.14	9	39.92	39.45	-0.9	16,729	-0.01%
2022/01/24	1	40.15	2	40.15	41.05	-1	16,987	-0.01%
2022/01/21	1	41.25	0	0.00	40.90	1	17,305	0.01%
2022/01/20	2	42.38	0	0.00	42.40	2	17,489	0.01%
2022/01/19	1	42.60	3	42.37	43.25	-2	17,911	-0.01%
2022/01/18	1	42.95	1	43.25	43.10	0	18,368	0.00%
2022/01/17	7	43.14	0	0.00	43.10	7	19,153	0.04%
2022/01/14	1	44.90	1.2	43.81	42.85	-0.2	19,865	0.00%
2022/01/13	2	45.00	1	46.80	44.85	1	21,148	0.00%
2022/01/12	10.1	47.57	10	46.63	46.60	0.1	22,235	0.00%
2022/01/11	11	47.93	13	47.58	47.40	-2	24,560	-0.01%
2022/01/10	13.1	49.14	11	48.90	49.20	2.1	25,156	0.01%
2022/01/07	41	52.21	74.1	52.07	50.80	-33.1	25,877	-0.13%
2022/01/06	11	49.85	11	48.23	48.20	0	26,881	0.00%
2022/01/05	2	49.20	1	49.00	49.00	1	27,731	0.00%
2022/01/04	6	49.97	0	0.00	49.70	6	28,687	0.02%
2022/01/03	5	50.24	1	49.85	50.60	4	29,422	0.01%
2021/12/30	3	51.60	14	51.47	50.80	-11	30,904	-0.04%
2021/12/29	5	50.16	4	50.68	50.70	1	31,154	0.00%
2021/12/28	34	51.26	39	51.05	49.20	-5	31,385	-0.02%
2021/12/27	0	0.00	3	48.48	48.85	-3	31,212	-0.01%
2021/12/24	15.1	49.78	39	50.37	49.40	-23.9	31,247	-0.08%
2021/12/23	49	49.80	12	49.79	49.65	37	31,231	0.12%
2021/12/22	40	52.58	19	51.57	50.30	21	31,134	0.07%
2021/12/21	8	47.99	22	49.65	51.20	-14	30,285	-0.05%
2021/12/20	6	46.84	7	47.30	46.55	-1	30,178	0.00%
2021/12/17	0	0.00	6.1	46.05	46.20	-6.1	30,171	-0.02%
2021/12/16	13	47.53	7	48.26	47.45	6	30,178	0.02%
2021/12/15	8	47.64	5	47.63	48.40	3	30,244	0.01%
2021/12/14	14	48.64	8	48.69	47.65	6	30,407	0.02%
2021/12/13	2	48.63	25	48.30	48.30	-23	32,798	-0.07%
2021/12/10	3	49.97	3.4	49.12	49.05	-0.4	34,102	0.00%
2021/12/09	3	50.60	0	0.00	50.10	3	34,816	0.01%
2021/12/08	44	52.28	44	51.45	51.00	0	35,621	0.00%
2021/12/07	1	52.20	65	51.17	51.10	-64	36,401	-0.18%
2021/12/06	21	51.92	0.2	51.90	52.10	20.8	36,831	0.06%
2021/12/03	13	52.17	4.1	52.10	52.20	8.9	37,386	0.02%
2021/12/02	16.3	53.99	37	52.20	52.00	-20.7	37,821	-0.05%
2021/12/01	49	52.56	43	52.52	53.40	6	37,767	0.02%
2021/11/30	36	52.09	40.3	52.43	51.00	-4.3	38,116	-0.01%
2021/11/29	14.1	49.76	3.1	49.85	49.30	11	38,008	0.03%
2021/11/26	14	51.12	0	0.00	50.70	14	38,036	0.04%
2021/11/25	5	54.38	29	55.42	52.50	-24	38,113	-0.06%
2021/11/24	114.3	57.87	27	55.41	54.10	87.3	37,863	0.23%	大買/
2021/11/23	3	56.50	6	56.12	56.70	-3	37,016	-0.01%
2021/11/22	14	51.47	16.1	51.57	51.60	-2.1	36,849	-0.01%
2021/11/19	18	51.03	23	51.99	52.30	-5	36,883	-0.01%
2021/11/18	32.5	52.46	24	52.57	51.60	8.5	36,851	0.02%
2021/11/17	17	54.04	22	52.79	52.90	-5	36,805	-0.01%
2021/11/16	3	53.13	12.1	52.93	52.20	-9.1	36,882	-0.02%
2021/11/15	37	57.03	35	55.51	54.50	2	36,855	0.01%
2021/11/12	40	55.94	66	55.20	56.00	-26	36,427	-0.07%
2021/11/11	89.1	58.93	71.1	58.39	55.00	18	35,988	0.05%
2021/11/10	128	56.20	109.4	57.49	57.30	18.6	34,902	0.05%	大買/大賣/
2021/11/09	50	50.16	41.1	51.93	53.70	8.9	33,119	0.03%
2021/11/08	62.2	52.29	70	52.27	48.85	-7.8	32,449	-0.02%
2021/11/05	20	50.45	17.1	51.44	51.60	2.9	31,015	0.01%
2021/11/04	6	45.66	37	45.21	46.95	-31	30,401	-0.10%
2021/11/03	42.1	43.19	43	43.25	42.70	-0.9	30,121	0.00%
2021/11/02	35	44.59	20.1	43.64	42.60	14.9	29,969	0.05%
2021/11/01	18	45.06	23	45.38	46.00	-5	29,659	-0.02%
2021/10/29	29	45.06	15	44.91	44.10	14	29,288	0.05%
2021/10/28	41.1	45.11	42	44.93	44.90	-0.9	28,924	0.00%
2021/10/27	26	45.98	70	46.72	46.35	-44	28,686	-0.15%
2021/10/26	103	46.46	124	46.69	45.05	-21	28,220	-0.07%	大買/大賣/
2021/10/25	174	46.50	116	46.66	46.95	58	27,715	0.21%	大買/大賣/
2021/10/22	75	49.10	57.1	48.56	46.00	18	26,893	0.07%
2021/10/21	190	48.15	242	48.51	48.80	-52	26,076	-0.20%	大買/大賣/
2021/10/20	147	46.13	85	46.01	47.50	62	24,705	0.25%	大買/
2021/10/19	101	45.45	134	45.39	44.15	-33	23,525	-0.14%	大買/大賣/
2021/10/18	130	42.66	59	42.30	43.55	71	21,131	0.34%	大買/
2021/10/15	63	38.33	36	37.89	39.60	27	20,417	0.13%
2021/10/14	151.1	41.08	86	40.94	36.00	65.1	19,525	0.33%	大買/
2021/10/13	115	38.38	110.1	39.62	39.90	5	17,825	0.03%	大買/大賣/
2021/10/12	47	34.45	52	34.74	36.30	-5	16,891	-0.03%
2021/10/08	145	33.59	168	33.61	33.00	-23	15,897	-0.14%	大買/大賣/
2021/10/07	144	33.03	113	33.63	32.80	31	15,122	0.20%	大買/大賣/
2021/10/06	25	30.69	37	31.50	31.55	-12	13,560	-0.09%
2021/10/05	12	27.53	11.6	28.04	28.70	0.4	13,123	0.00%
2021/10/04	3	27.55	0	0.00	26.10	3	12,739	0.02%
2021/10/01	1	31.30	1	28.95	29.00	0	12,662	0.00%
2021/09/30	0	0.00	10	31.88	31.40	-10	12,586	-0.08%
2021/09/29	9	30.75	0	0.00	30.55	9	12,513	0.07%
2021/09/28	2	31.45	2	30.95	31.00	0	12,483	0.00%
2021/09/27	10	31.70	3	31.50	32.30	7	12,444	0.06%
2021/09/24	3	31.70	2.5	30.87	30.40	0.5	12,373	0.00%
2021/09/23	4	31.89	2	31.33	31.60	2	12,332	0.02%
2021/09/22	3.5	31.67	102	32.30	32.40	-98.5	12,268	-0.80%	大賣/
2021/09/17	102	31.80	14	32.04	31.75	88	12,148	0.72%	大買/
2021/09/16	257	36.11	260	36.02	34.45	-3	11,932	-0.03%	大買/大賣/
2021/09/15	95	34.27	65	33.71	34.90	30	9,435	0.32%
2021/09/14	54	30.58	36	31.42	31.75	18	8,063	0.22%
2021/09/13	20	27.76	42	27.99	28.90	-22	7,276	-0.30%
2021/09/10	57	27.11	42	27.44	26.30	15	6,411	0.23%
2021/09/09	9	24.26	10	24.93	26.25	-1	5,509	-0.02%
2021/09/08	19	26.30	38	26.25	23.90	-19	4,993	-0.38%
2021/09/07	26	25.08	29	25.09	25.50	-3	4,325	-0.07%
2021/09/06	17	25.03	6	25.10	25.20	11	3,756	0.29%
2021/09/03	26	22.16	24.1	22.51	22.95	1.9	3,384	0.06%
2021/09/02	3	19.85	5	20.85	20.90	-2	2,600	-0.08%
2021/09/01	5	19.60	91	18.92	19.00	-86	2,281	-3.77%
2021/08/31	90	19.14	45	18.92	19.35	45	2,101	2.14%
2021/08/27	6	17.72	0	0.00	17.25	6	1,887	0.32%
2021/08/26	0	0.00	2	18.23	18.00	-2	1,855	-0.11%
2021/08/25	4	17.79	11	17.98	18.00	-7	1,800	-0.39%
2021/08/23	43	18.25	8	18.70	18.40	35	1,593	2.20%
2021/08/20	8	18.55	2	18.90	18.60	6	1,471	0.41%
2021/08/19	36	18.64	47	19.33	19.45	-11	1,133	-0.97%
2021/08/18	54	17.01	129	17.28	17.70	-75	871	-8.60%	大賣/
2021/08/17	74	17.25	1	16.70	16.10	73	759	9.62%
2021/08/16	5	17.13	9	17.47	17.45	-4	644	-0.62%
2021/08/13	1	15.30	0	0.00	15.95	1	467	0.21%
2021/08/12	5	14.29	0	0.00	14.50	5	413	1.21%
2021/07/28	0	0.00	0.1	14.65	14.80	-0.1	353	-0.03%
2021/07/27	0	0.00	2	15.15	15.10	-2	352	-0.57%
2021/07/23	0	0.00	10	14.95	14.95	-10	352	-2.84%
2021/07/20	1	14.90	0	0.00	14.90	1	359	0.28%
2021/07/12	0	0.00	5	16.15	15.85	-5	380	-1.31%
2021/07/08	0	0.00	5	15.65	15.70	-5	384	-1.30%
2021/06/30	1	16.00	0	0.00	15.95	1	380	0.26%
2021/06/25	0	0.00	1	14.80	14.80	-1	352	-0.28%
2021/06/21	1	14.45	0	0.00	14.50	1	355	0.28%
2021/06/08	10	14.55	10	14.60	14.65	0	311	0.00%
2021/06/07	0	0.00	5	15.40	15.40	-5	287	-1.74%
2021/06/03	0	0.00	5	14.40	14.30	-5	252	-1.98%
2021/06/01	0	0.00	10	13.55	13.90	-10	207	-4.82%
2021/05/26	0	0.00	5	12.65	12.70	-5	185	-2.69%
2021/05/20	5	11.75	0	0.00	11.70	5	177	2.82%
2021/05/11	0	0.00	10	12.00	11.95	-10	158	-6.33%
2021/05/04	2	12.15	0	0.00	12.35	2	149	1.33%
2021/05/03	6	13.00	0	0.00	12.85	6	147	4.08%
2021/04/27	0	0.00	5	13.20	13.20	-5	140	-3.56%
2021/04/20	3	13.50	3	13.15	13.20	0	128	0.00%
2021/04/19	0	0.00	5.2	13.39	13.35	-5.2	118	-4.39%
2021/04/15	0	0.00	10	12.45	12.40	-10	104	-9.59%
2021/04/13	0	0.00	10	12.62	12.60	-10	96	-10.38%
2021/04/08	1	11.85	0	0.00	11.95	1	84	1.19%
2021/04/07	0	0.00	1	11.60	11.75	-1	81	-1.23%
2021/03/12	0	0.00	0	11.05	10.90	0	65	-0.05%
2021/01/19	0.1	11.00	20	11.18	11.20	-19.9	137	-14.43%
2020/12/22	0	0.00	10	11.30	11.35	-10	127	-7.83%
2020/11/27	0	0.00	10	11.95	11.95	-10	95	-10.45%
2020/09/23	0	0.00	1	11.05	11.10	-1	129	-0.77%
2020/09/18	0	0.00	10	11.00	11.10	-10	127	-7.85%
2020/08/07	0	0.00	10	10.15	10.20	-10	66	-15.12%
2020/07/16	0.1	10.20	0.2	10.20	9.90	-0.1	67	-0.07%
2020/07/15	0	0.00	0.2	10.00	9.86	-0.2	67	-0.30%
2020/07/14	0	0.00	0.5	9.96	9.83	-0.5	68	-0.73%
2020/07/13	1	9.80	0	0.00	9.83	1	68	1.46%
2020/07/03	1	9.50	0	0.00	9.61	1	69	1.43%
2020/06/19	0	0.00	1	9.69	9.51	-1	76	-1.31%
2020/06/10	1	9.55	0	0.00	9.53	1	88	1.13%
2020/06/04	0.1	9.64	0	0.00	9.51	0.1	97	0.10%
2020/05/15	0	0.00	10	9.16	9.08	-10	112	-8.85%
2020/03/25	0	0.00	10	8.33	8.25	-10	112	-8.87%
2020/03/19	10	7.60	0	0.00	7.53	10	111	8.97%
2020/03/18	10	8.81	0	0.00	8.30	10	105	9.52%
2020/03/17	10	9.16	0	0.00	8.90	10	102	9.72%
2020/03/16	1	9.26	0	0.00	9.18	1	100	1.00%
2020/03/12	10	10.50	0	0.00	10.45	10	92	10.76%
2020/03/10	10	11.00	0	0.00	11.00	10	89	11.12%
2020/03/02	0	0.00	1	11.40	11.40	-1	80	-1.24%
2020/02/21	1	11.40	0	0.00	11.50	1	68	1.46%
2020/02/17	10	11.35	0	0.00	11.35	10	64	15.49%
2020/01/30	1	11.85	0	0.00	11.70	1	52	1.91%
2020/01/09	0	0.00	1	12.00	11.90	-1	50	-1.98%
2020/01/08	1	11.85	0	0.00	11.95	1	51	1.95%
2020/01/06	0.1	11.90	0	0.00	11.90	0.1	63	0.16%
2020/01/03	0	0.00	1	11.95	12.00	-1	63	-1.57%
2020/01/02	1	11.80	0	0.00	11.85	1	62	1.61%
2019/09/26	10	12.15	0	0.00	12.10	10	63	15.68%
2019/08/19	0	0.00	0.2	12.30	12.25	-0.2	57	-0.35%
2019/08/14	1	12.45	0	0.00	12.45	1	55	1.82%
2019/07/31	0	0.00	0.7	12.90	12.95	-0.7	57	-1.13%
2019/07/01	0.2	13.25	0	0.00	13.35	0.2	100	0.20%
2019/06/03	1	13.10	0	0.00	13.10	1	111	0.89%
2019/05/24	0	0.00	20	13.00	13.00	-20	118	-16.86%
2019/05/22	10	12.95	13	13.05	13.00	-3	120	-2.49%
2019/05/13	10	13.15	0	0.00	13.10	10	119	8.35%
2019/05/10	0	0.00	10	13.35	13.30	-10	118	-8.44%
2019/04/16	0.4	13.90	0	0.00	14.00	0.4	70	0.56%
2019/03/19	0	0.00	0.1	14.00	14.15	-0.1	49	-0.15%
2019/03/18	0	0.00	3.1	14.15	14.20	-3.1	49	-6.36%
2019/02/26	0	0.00	1	14.25	14.20	-1	46	-2.14%
2019/02/22	1	14.10	0	0.00	14.20	1	46	2.16%
2018/10/09	0	0.00	1	14.95	15.05	-1	111	-0.90%
2018/08/24	2	13.50	0	0.00	13.80	2	99	2.00%
2018/07/18	2	13.95	0	0.00	14.00	2	164	1.21%
2018/06/28	0	0.00	8	14.32	14.45	-8	188	-4.23%
2018/06/15	18	14.67	0	0.00	14.50	18	191	9.39%
2018/06/11	0	0.00	0.1	15.10	15.05	-0.1	181	-0.08%
2018/05/22	0	0.00	10	16.25	15.85	-10	168	-5.93%
2018/05/21	0	0.00	0	15.75	15.85	0	161	0.00%
2018/04/10	0	0.00	1	15.50	15.55	-1	305	-0.33%
2018/04/09	0	0.00	3	14.95	15.00	-3	311	-0.96%
2018/03/13	0	0.00	1	15.20	15.25	-1	506	-0.20%
2018/03/09	0	0.00	1	15.00	15.00	-1	504	-0.20%
2018/03/01	0	0.00	10	15.15	15.10	-10	548	-1.82%
2018/02/21	0	0.00	1	14.50	14.50	-1	557	-0.18%
2018/02/09	0	0.00	1	14.30	14.35	-1	552	-0.18%
2018/02/07	1	14.00	0	0.00	14.00	1	549	0.18%
2018/02/06	10	13.85	0	0.00	13.75	10	549	1.82%
2018/01/30	1	14.85	0	0.00	14.85	1	547	0.18%
2018/01/25	10	15.15	0	0.00	15.15	10	538	1.86%
2018/01/22	0	0.00	0.2	15.25	15.25	-0.2	528	-0.05%
2018/01/10	1	16.40	0	0.00	16.05	1	435	0.23%
2018/01/09	1	16.60	1	16.55	16.55	0	424	0.00%
2018/01/05	1	16.30	0	0.00	16.15	1	386	0.26%
2018/01/04	1	16.45	0	0.00	16.30	1	374	0.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析