喬山 (1736)-合庫券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.2	92.20	92.40	-0.2	1,687	-0.01%
2024/05/31	0	0.00	1	92.00	91.60	-1	1,711	-0.06%
2024/05/27	0	0.00	20	87.90	86.60	-20	1,678	-1.19%
2024/05/24	15	88.51	10	87.50	87.30	5	1,665	0.30%
2024/05/23	1	90.00	0	0.00	90.10	1	1,651	0.06%
2024/05/22	14	92.48	15	92.45	92.30	-1	1,635	-0.06%
2024/05/21	1	91.30	1	92.20	93.30	0	1,616	0.00%
2024/05/20	4	93.10	0	0.00	93.00	4	1,600	0.25%
2024/05/16	0	0.00	2.2	96.46	97.90	-2.2	1,564	-0.14%
2024/05/15	2	89.00	4.2	90.12	91.20	-2.2	1,497	-0.15%
2024/05/14	2	89.80	0	0.00	89.90	2	1,477	0.14%
2024/05/13	0	0.00	3	89.17	88.10	-3	1,453	-0.21%
2024/05/09	3	91.50	1	92.00	91.30	2	1,384	0.14%
2024/05/08	37	92.41	0	0.00	92.40	37	1,339	2.76%
2024/05/06	3	85.50	0	0.00	84.60	3	1,230	0.24%
2024/05/03	0	0.00	2	85.60	85.50	-2	1,202	-0.17%
2024/05/02	5	85.70	0	0.00	85.30	5	1,177	0.42%
2024/04/30	1	84.30	1	83.20	83.40	0	1,137	0.00%
2024/04/29	2	81.55	0	0.00	83.30	2	1,123	0.18%
2024/04/26	1	82.70	2	82.05	82.20	-1	1,071	-0.09%
2024/04/19	0	0.00	4	74.50	74.50	-4	897	-0.45%
2024/04/17	10	74.90	0	0.00	77.80	10	875	1.14%
2024/04/16	2	74.50	0	0.00	74.40	2	861	0.23%
2024/04/15	12	78.48	0	0.00	77.60	12	842	1.42%
2024/04/12	5	79.50	0	0.00	80.20	5	802	0.62%
2024/04/11	2	78.45	15	80.19	80.40	-13	753	-1.73%
2024/04/10	2	75.15	4	74.98	75.80	-2	662	-0.30%
2024/04/09	9	74.78	11.3	75.52	77.10	-2.3	579	-0.40%
2024/04/08	1	70.50	14	71.53	70.20	-13	487	-2.67%
2024/04/01	0	0.00	1	71.00	71.50	-1	468	-0.21%
2024/03/27	0	0.00	6	70.05	70.40	-6	450	-1.33%
2024/03/22	2	69.10	0	0.00	68.80	2	444	0.45%
2024/03/20	0.3	71.90	0	0.00	72.20	0.3	442	0.07%
2024/03/12	5	73.48	0	0.00	73.40	5	425	1.17%
2024/03/11	32	75.68	2	75.25	73.60	30	419	7.16%
2024/03/08	8	73.59	0	0.00	72.80	8	391	2.05%
2024/03/07	6	73.50	3	72.37	72.40	3	365	0.82%
2024/03/06	2	70.90	0	0.00	71.00	2	338	0.59%
2024/03/05	5	70.00	0	0.00	70.10	5	309	1.62%
2024/03/04	12	66.43	0	0.00	66.20	12	289	4.14%
2024/02/29	4	65.83	0	0.00	66.30	4	291	1.37%
2024/02/27	2	65.40	0	0.00	65.30	2	292	0.68%
2024/01/24	0	0.00	0.2	66.40	66.10	-0.2	375	-0.06%
2024/01/23	10	66.20	0	0.00	66.30	10	382	2.62%
2024/01/22	0.2	65.70	5	65.60	65.30	-4.8	384	-1.24%
2024/01/17	0	0.00	13	66.01	65.10	-13	394	-3.29%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	0	0.00	5	67.20	67.00	-5	394	-1.27%
2024/01/12	4	67.58	0	0.00	67.60	4	418	0.96%
2024/01/09	7	71.66	0	0.00	69.40	7	440	1.59%
2024/01/08	0	0.00	1	70.80	70.80	-1	434	-0.23%
2024/01/05	0	0.00	5	70.04	70.10	-5	442	-1.13%
2023/12/28	1	68.30	58	68.38	69.00	-57	512	-11.12%
2023/12/25	0	0.00	1	68.80	68.50	-1	572	-0.17%
2023/12/19	0	0.00	10	68.10	68.30	-10	609	-1.64%
2023/12/18	5	69.24	0	0.00	68.70	5	617	0.81%
2023/12/14	0	0.00	10	68.78	69.00	-10	622	-1.61%
2023/12/11	1	68.00	38	68.59	68.30	-37	654	-5.66%
2023/12/05	2	69.25	0	0.00	69.50	2	684	0.29%
2023/11/24	1	71.00	0	0.00	71.50	1	742	0.13%
2023/11/17	0	0.00	1	72.50	72.40	-1	808	-0.12%
2023/11/16	0	0.00	1	71.50	71.50	-1	801	-0.12%
2023/11/15	0	0.00	1	70.10	70.70	-1	796	-0.13%
2023/11/14	1	69.00	0	0.00	68.70	1	796	0.13%
2023/11/08	11	70.12	1.2	70.11	70.20	9.8	800	1.22%
2023/11/07	20	69.44	0	0.00	69.00	20	796	2.51%
2023/11/02	0.2	68.40	0	0.00	68.10	0.2	840	0.02%
2023/10/27	0	0.00	0	67.80	67.80	0	870	0.00%
2023/10/26	0.3	67.70	0	0.00	66.90	0.3	880	0.03%
2023/10/25	2	69.20	0	0.00	68.80	2	885	0.23%
2023/10/24	1	68.90	0	0.00	68.80	1	921	0.11%
2023/10/23	0	0.00	8	69.33	68.80	-8	954	-0.84%
2023/10/13	10	73.20	0	0.00	73.20	10	1,162	0.86%
2023/10/12	38	74.38	8	73.40	74.60	30	1,175	2.55%
2023/10/11	2	76.70	0	0.00	76.60	2	1,151	0.17%
2023/10/06	0	0.00	1	78.30	78.00	-1	1,157	-0.09%
2023/10/03	0	0.00	1	78.90	79.10	-1	1,244	-0.08%
2023/10/02	10	79.53	0	0.00	78.70	10	1,303	0.77%
2023/09/27	1	74.10	0	0.00	74.50	1	1,360	0.07%
2023/09/14	1	78.90	0	0.00	79.00	1	1,400	0.07%
2023/09/08	0	0.00	1	78.80	78.70	-1	1,374	-0.07%
2023/08/18	1	73.00	1	72.90	71.20	0	1,260	0.00%
2023/08/10	3	75.87	0	0.00	75.70	3	1,254	0.24%
2023/08/01	0	0.00	4	79.25	79.70	-4	1,263	-0.32%
2023/07/31	3	78.50	0	0.00	77.80	3	1,252	0.24%
2023/07/28	1	78.60	0	0.00	78.60	1	1,239	0.08%
2023/07/26	1.2	80.92	7	79.79	79.60	-5.8	1,185	-0.49%
2023/07/25	4	78.53	0	0.00	78.10	4	1,150	0.35%
2023/07/24	1	78.80	0	78.80	78.40	1	1,137	0.09%
2023/07/21	8	81.80	0	0.00	80.70	8	1,119	0.71%
2023/07/20	1	80.70	0	0.00	79.50	1	1,081	0.09%
2023/07/19	0	0.00	5	81.00	78.50	-5	979	-0.51%
2023/07/17	0	0.00	5	78.24	78.00	-5	886	-0.56%
2023/07/14	2	77.05	1	76.50	76.30	1	865	0.12%
2023/07/13	0	0.00	2	77.00	77.30	-2	857	-0.23%
2023/07/12	2	78.10	0	0.00	77.20	2	842	0.24%
2023/07/11	5	77.18	0	0.00	76.20	5	787	0.63%
2023/07/10	4	78.45	4.3	77.49	77.90	-0.3	765	-0.04%
2023/07/07	14	78.12	0	0.00	78.10	14	757	1.85%
2023/07/06	18	74.54	5	76.14	78.80	13	704	1.84%
2023/07/05	10	73.35	15	73.09	73.60	-5	630	-0.79%
2023/07/04	0	0.00	1	72.00	71.80	-1	610	-0.16%
2023/07/03	12	71.79	0	0.00	71.70	12	606	1.98%
2023/06/30	2	72.00	0	0.00	71.80	2	601	0.33%
2023/06/29	2	72.30	1	73.00	73.00	1	588	0.17%
2023/06/28	1	68.10	1	68.60	68.80	0	550	0.00%
2023/06/26	3	69.40	0	0.00	70.30	3	542	0.55%
2023/06/20	0	0.00	7.5	70.08	70.30	-7.5	530	-1.42%
2023/06/19	0	0.00	2	69.15	69.40	-2	520	-0.38%
2023/06/15	1	65.80	0	0.00	65.80	1	506	0.20%
2023/06/12	1	66.50	2	66.50	66.60	-1	530	-0.19%
2023/06/08	0	0.00	1	67.20	67.20	-1	533	-0.19%
2023/05/25	1	60.50	0	0.00	60.80	1	570	0.18%
2023/05/24	0	62.00	0	0.00	61.60	0	573	0.00%
2023/05/19	2	61.60	1	61.90	61.90	1	592	0.17%
2023/05/17	2	61.85	1	61.70	62.60	1	610	0.16%
2023/05/16	7	60.23	3	61.50	61.20	4	612	0.65%
2023/05/15	3	58.97	0	0.00	57.90	3	602	0.50%
2023/05/12	2	63.05	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.05	0	0.00	63.00	2	596	0.34%
2023/05/10	1	64.70	0	0.00	64.80	1	598	0.17%
2023/05/09	5	64.78	0	0.00	64.60	5	603	0.83%
2023/04/18	20	69.12	0	0.00	68.60	20	1,101	1.82%
2023/04/17	20	68.77	0	0.00	68.80	20	1,216	1.64%
2023/04/12	20	69.37	0	0.00	69.30	20	1,256	1.59%
2023/03/27	0	0.00	31	67.23	67.90	-31	1,413	-2.19%
2023/03/24	1	66.70	0	0.00	66.90	1	1,448	0.07%
2023/03/17	0	0.00	1	65.60	65.60	-1	1,585	-0.06%
2023/03/16	1	64.80	0	0.00	64.10	1	1,661	0.06%
2023/03/08	0	0.00	17	68.64	68.60	-17	2,069	-0.82%
2023/03/03	1	68.50	0	0.00	68.20	1	2,156	0.05%
2023/03/02	1	68.80	0	0.00	68.80	1	2,217	0.05%
2023/02/23	1	69.80	0	0.00	69.70	1	2,754	0.04%
2023/02/21	0	0.00	3	69.83	69.70	-3	2,851	-0.11%
2023/02/20	0	0.00	17	70.19	70.10	-17	2,861	-0.59%
2023/02/17	0.2	71.40	0	0.00	70.90	0.2	2,893	0.01%
2023/02/16	0	71.40	0	0.00	72.00	0	2,942	0.00%
2023/02/15	5.1	71.19	23	70.70	71.00	-17.9	2,966	-0.60%
2023/02/14	4	71.10	14	70.71	71.00	-10	2,977	-0.34%
2023/02/10	11	69.50	0	0.00	69.00	11	3,011	0.37%
2023/02/09	23	70.24	0	0.00	69.60	23	3,008	0.76%
2023/02/08	2	73.20	0	0.00	73.20	2	3,005	0.07%
2023/02/07	7	74.07	4	74.00	74.10	3	3,047	0.10%
2023/02/06	2	74.40	2	74.70	74.10	0	3,052	0.00%
2023/02/03	0	0.00	13	72.51	73.80	-13	3,050	-0.43%
2023/02/02	5	74.30	2	74.70	73.10	3	3,062	0.10%
2023/02/01	5	73.62	16	73.20	73.50	-11	3,061	-0.36%
2023/01/31	2	71.50	7	71.89	71.80	-5	3,076	-0.16%
2023/01/30	14	71.09	0	0.00	71.00	14	3,056	0.46%
2023/01/17	6	70.70	0	0.00	70.70	6	3,050	0.20%
2023/01/13	1	68.80	0	0.00	68.80	1	3,005	0.03%
2023/01/12	16	69.14	0	0.00	69.00	16	3,009	0.53%
2023/01/11	18	70.19	0	0.00	69.90	18	3,035	0.59%
2023/01/10	25	72.02	25	70.57	69.90	0	3,025	0.00%
2023/01/09	0	0.00	0	76.40	76.50	0	2,902	0.00%
2023/01/06	2	76.00	3.2	75.34	75.70	-1.2	2,896	-0.04%
2023/01/05	7	74.70	6.3	72.85	75.00	0.7	2,881	0.02%
2023/01/04	2	69.20	2.1	71.81	72.10	-0.1	2,792	0.00%
2023/01/03	0.1	69.40	0	0.00	69.10	0.1	2,790	0.00%
2022/12/28	1	70.50	0	0.00	70.00	1	2,957	0.03%
2022/12/26	0	0.00	6	73.50	73.50	-6	3,153	-0.19%
2022/12/23	1	72.60	0	0.00	73.90	1	3,185	0.03%
2022/12/20	0.6	77.57	2	79.10	75.70	-1.4	3,485	-0.04%
2022/12/19	1	79.40	2	83.30	79.20	-1	3,490	-0.03%
2022/12/16	1	78.30	1	79.30	79.00	0	3,437	0.00%
2022/12/15	2	78.80	0	0.00	79.00	2	3,435	0.06%
2022/12/13	0	0.00	2	79.60	78.00	-2	3,483	-0.06%
2022/12/12	6	81.00	0	0.00	80.40	6	3,501	0.17%
2022/12/09	0	0.00	1	82.00	81.00	-1	3,510	-0.03%
2022/12/08	1	82.50	0	0.00	81.30	1	3,542	0.03%
2022/12/07	4	83.08	12	80.70	83.10	-8	3,526	-0.23%
2022/12/06	5	84.92	3	84.70	84.80	2	3,554	0.06%
2022/12/05	0	0.00	10.1	82.79	85.10	-10.1	3,547	-0.28%
2022/12/02	2	77.10	0	0.00	77.40	2	3,517	0.06%
2022/12/01	1	77.50	0	0.00	76.50	1	3,530	0.03%
2022/11/25	13	76.82	4	75.70	75.20	9	3,499	0.26%
2022/11/24	2.1	74.70	5	75.76	76.90	-2.9	3,460	-0.08%
2022/11/23	6.1	76.65	5	76.80	78.00	1.1	3,389	0.03%
2022/11/22	7	73.49	16.1	75.27	77.90	-9.1	3,232	-0.28%
2022/11/21	11	69.86	13.4	70.87	73.40	-2.4	2,976	-0.08%
2022/11/18	4	66.93	7	66.84	66.80	-3	2,863	-0.10%
2022/11/17	1	64.40	3	64.30	64.00	-2	2,772	-0.07%
2022/11/15	18	65.40	5	64.20	64.10	13	2,733	0.48%
2022/11/14	2.1	67.99	5	67.90	67.70	-2.9	2,695	-0.11%
2022/11/11	10	64.89	2	65.75	63.80	8	2,639	0.30%
2022/11/10	0.1	64.50	0	0.00	64.30	0.1	2,604	0.00%
2022/11/09	0.1	65.91	0	0.00	64.60	0.1	2,579	0.00%
2022/11/08	1	66.20	2	66.55	65.60	-1	2,553	-0.04%
2022/11/07	12	67.30	0	0.00	67.10	12	2,525	0.48%
2022/11/04	9	66.44	3	67.90	67.90	6	2,512	0.24%
2022/11/03	11.2	69.23	6	69.25	69.20	5.2	2,468	0.21%
2022/11/02	4	72.00	1	72.10	72.00	3	2,418	0.12%
2022/11/01	0	0.00	1	73.40	72.90	-1	2,405	-0.04%
2022/10/31	9.1	72.71	0	0.00	72.30	9.1	2,391	0.38%
2022/10/28	2	74.48	0	0.00	73.20	2	2,353	0.09%
2022/10/27	1	77.70	3.1	77.60	77.80	-2.1	2,321	-0.09%
2022/10/26	5	73.02	0	0.00	72.80	5	2,270	0.22%
2022/10/24	1	74.60	0	0.00	74.40	1	2,236	0.04%
2022/10/20	0.1	75.40	0	0.00	75.40	0.1	2,212	0.00%
2022/10/19	4.2	76.76	2	77.80	77.30	2.2	2,186	0.10%
2022/10/18	0	0.00	2	76.90	77.30	-2	2,148	-0.09%
2022/10/14	6	77.38	7	77.64	76.10	-1	2,096	-0.05%
2022/10/13	2	74.80	1	73.60	74.30	1	2,055	0.05%
2022/10/11	3	74.53	10	74.02	72.60	-7	1,999	-0.35%
2022/10/07	0	0.00	21	77.56	76.40	-21	1,960	-1.07%
2022/10/06	7	79.84	0	0.00	79.00	7	1,904	0.37%
2022/10/05	62	81.46	1	80.60	81.40	61	1,853	3.29%
2022/09/29	1	75.00	1	75.50	74.10	0	1,511	0.00%
2022/09/28	8	75.13	7	74.57	72.80	1	1,416	0.07%
2022/09/27	35	77.38	1	76.50	78.60	34	1,260	2.70%
2022/09/23	1	73.20	0	0.00	72.50	1	1,124	0.09%
2022/09/21	1	74.70	1	74.40	74.40	0	1,053	0.00%
2022/09/19	15	75.12	13	74.30	74.30	2	982	0.20%
2022/09/16	1.5	75.20	0	0.00	74.60	1.5	907	0.17%
2022/09/15	5	74.62	1	75.40	74.30	4	861	0.46%
2022/09/13	6.5	74.17	4	74.50	74.80	2.5	736	0.34%
2022/09/12	15	71.81	14	71.20	73.20	1	594	0.17%
2022/09/08	1	66.60	5	66.10	67.10	-4	455	-0.88%
2022/09/07	2	60.30	0	0.00	61.00	2	327	0.61%
2022/09/06	4	60.50	0	0.00	59.30	4	297	1.34%
2022/09/05	4	60.80	0	0.00	60.00	4	279	1.43%
2022/09/02	0	0.00	1	57.00	58.30	-1	245	-0.41%
2022/09/01	4	55.10	0	0.00	55.50	4	224	1.78%
2022/08/29	2	54.00	0	0.00	53.80	2	212	0.94%
2022/08/26	1	56.30	5	56.10	56.40	-4	205	-1.95%
2022/08/25	1	55.50	0	0.00	54.50	1	197	0.51%
2022/08/23	2	53.50	0	0.00	53.50	2	179	1.12%
2022/08/17	1	54.20	0	0.00	53.80	1	169	0.59%
2022/08/16	1	54.20	0	0.00	54.50	1	166	0.60%
2022/08/11	4	54.80	0	0.00	54.00	4	164	2.43%
2022/08/10	2	55.60	0	0.00	55.40	2	161	1.24%
2022/08/09	3	55.30	0	0.00	55.70	3	157	1.90%
2022/08/02	0	0.00	5	54.84	54.10	-5	171	-2.92%
2022/08/01	0	0.00	7	55.90	55.90	-7	173	-4.03%
2022/07/26	1	56.00	0	0.00	55.80	1	191	0.52%
2022/07/05	0	0.00	4	56.70	55.80	-4	240	-1.67%
2022/06/27	0	0.00	4	56.80	57.00	-4	232	-1.72%
2022/06/24	0	0.00	1	55.00	55.00	-1	227	-0.44%
2022/06/17	1	52.80	0	0.00	52.80	1	225	0.44%
2022/06/01	0	0.00	1	54.00	54.70	-1	250	-0.40%
2022/05/18	1	53.20	1	53.50	53.40	0	267	0.00%
2022/05/12	5	51.50	1	51.50	50.20	4	272	1.47%
2022/05/11	1	52.50	0	0.00	52.50	1	269	0.37%
2022/05/10	2	53.85	5	53.72	53.50	-3	276	-1.09%
2022/05/09	3	54.17	2	54.70	54.50	1	277	0.36%
2022/05/06	3	56.73	0	0.00	56.60	3	276	1.08%
2022/05/05	1	58.00	0	0.00	58.00	1	274	0.36%
2022/05/04	5	58.60	0	0.00	58.50	5	273	1.83%
2022/04/29	0	0.00	2	60.00	58.10	-2	267	-0.75%
2022/04/28	0	0.00	4	59.08	58.90	-4	261	-1.53%
2022/04/26	0	0.00	2	58.15	58.20	-2	246	-0.81%
2022/04/22	0	0.00	3	56.70	56.90	-3	232	-1.29%
2022/04/21	0	0.00	15	56.87	57.00	-15	235	-6.38%
2022/04/20	1	56.40	1	56.00	55.60	0	231	0.00%
2022/04/19	0	0.00	0	55.20	55.50	0	231	-0.01%
2022/04/14	0	0.00	6	54.50	54.40	-6	255	-2.35%
2022/03/31	3	55.00	0	0.00	54.50	3	275	1.09%
2022/03/29	1	54.90	0	0.00	54.30	1	273	0.37%
2022/03/28	2	54.40	0	0.00	54.50	2	273	0.73%
2022/03/22	1	55.20	0	0.00	55.30	1	285	0.35%
2022/03/18	1	52.90	0	0.00	53.50	1	287	0.35%
2022/03/10	2	53.40	0	0.00	53.30	2	294	0.68%
2022/03/09	2	52.20	0	0.00	52.50	2	294	0.68%
2022/03/04	10	55.40	1	55.40	55.30	9	290	3.10%
2022/02/22	8	55.83	3	56.50	56.20	5	314	1.59%
2022/02/18	0	0.00	2	58.20	58.20	-2	316	-0.63%
2022/02/17	3	57.90	0	0.00	57.40	3	322	0.93%
2022/02/15	0	0.00	30	57.43	57.50	-30	336	-8.91%
2022/02/11	30	58.22	0	0.00	58.10	30	358	8.38%
2022/02/10	2	58.10	0	0.00	58.20	2	362	0.55%
2022/02/09	5	56.38	0	0.00	56.80	5	368	1.36%
2022/02/08	2	55.20	0	0.00	56.00	2	367	0.54%
2022/01/12	1	57.50	0	0.00	58.10	1	380	0.26%
2022/01/11	4	58.55	2	58.00	58.10	2	383	0.52%
2022/01/10	0	0.00	1	59.00	59.90	-1	375	-0.27%
2021/12/23	1	56.90	0	0.00	56.60	1	496	0.20%
2021/12/16	0	0.00	1	55.30	55.10	-1	497	-0.20%
2021/12/15	1	55.40	0	0.00	55.10	1	499	0.20%
2021/12/10	1	57.00	0	0.00	57.00	1	495	0.20%
2021/12/09	1	56.80	0	0.00	57.00	1	495	0.20%
2021/11/24	2	59.10	0	0.00	59.00	2	509	0.39%
2021/11/22	2	60.20	0	0.00	60.00	2	506	0.39%
2021/11/16	4	61.10	0	0.00	61.20	4	505	0.79%
2021/11/12	0	0.00	22	59.68	59.60	-22	508	-4.33%
2021/11/10	4	60.08	0	0.00	59.90	4	553	0.72%
2021/11/09	0	0.00	3	59.20	60.40	-3	539	-0.56%
2021/11/08	25	60.70	8	60.99	59.90	17	541	3.14%
2021/11/05	0	0.00	5	59.74	59.60	-5	542	-0.92%
2021/11/01	0	0.00	18	59.39	58.80	-18	725	-2.48%
2021/10/27	0	0.00	2	57.30	57.70	-2	781	-0.26%
2021/10/21	0	0.00	1	57.40	57.40	-1	783	-0.13%
2021/10/15	0	0.00	1	55.70	56.30	-1	781	-0.13%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/08	2	55.55	0	0.00	55.10	2	793	0.25%
2021/10/07	0	0.00	5	56.40	55.90	-5	781	-0.64%
2021/10/06	9	55.29	0	0.00	54.50	9	765	1.18%
2021/10/04	1	59.00	0	0.00	58.60	1	732	0.14%
2021/09/28	0	0.00	2	66.70	66.70	-2	731	-0.27%
2021/09/23	0	0.00	2	65.80	65.70	-2	781	-0.26%
2021/09/22	2	65.60	0	0.00	65.40	2	795	0.25%
2021/09/17	0	0.00	1	67.90	67.90	-1	824	-0.12%
2021/09/16	1	66.60	0	0.00	65.90	1	905	0.11%
2021/09/07	0	0.00	3	68.70	68.40	-3	949	-0.32%
2021/09/06	1	69.80	0	0.00	70.00	1	948	0.11%
2021/09/01	1	69.20	0	0.00	69.60	1	950	0.11%
2021/08/31	2	68.70	0	0.00	68.60	2	959	0.21%
2021/08/24	1	64.70	0	0.00	65.60	1	972	0.10%
2021/08/20	0	0.00	1	64.00	63.90	-1	974	-0.10%
2021/08/17	5	66.44	3	65.30	64.10	2	972	0.21%
2021/08/16	5.4	69.73	2	67.50	68.00	3.4	953	0.36%
2021/08/12	1	74.00	0	0.00	73.40	1	942	0.11%
2021/08/11	2	74.30	0	0.00	73.90	2	939	0.21%
2021/08/10	1	74.20	4	76.30	76.40	-3	938	-0.32%
2021/08/09	4.2	75.83	1	75.90	75.90	3.2	945	0.34%
2021/08/06	2	80.49	0	0.00	79.70	2	931	0.22%
2021/08/05	2	83.95	0	0.00	83.10	2	938	0.21%
2021/08/04	0	0.00	4	79.68	83.00	-4	905	-0.44%
2021/07/23	1	76.70	0	0.00	76.50	1	929	0.11%
2021/07/22	2	76.80	0	0.00	76.70	2	935	0.21%
2021/07/21	2	76.90	5	76.04	76.70	-3	940	-0.32%
2021/07/20	0.2	76.30	0	0.00	75.10	0.2	938	0.02%
2021/07/19	2	77.70	0	0.00	78.00	2	925	0.22%
2021/07/15	0	0.00	4	79.70	79.90	-4	938	-0.43%
2021/07/13	0	0.00	7	82.30	82.10	-7	939	-0.74%
2021/07/08	20	82.50	0	0.00	82.40	20	969	2.06%
2021/07/06	5	84.54	0	0.00	84.20	5	1,015	0.49%
2021/07/05	1.2	83.92	0	0.00	84.00	1.2	1,038	0.12%
2021/07/02	1	85.50	1	86.30	85.40	0	1,031	0.00%
2021/06/30	3	85.43	0	0.00	84.30	3	1,035	0.29%
2021/06/29	2	85.40	0	0.00	85.30	2	1,022	0.20%
2021/06/25	7	87.94	7	87.23	85.50	0	1,008	0.00%
2021/06/24	0	0.00	4	82.28	84.00	-4	955	-0.42%
2021/06/23	0	0.00	1	80.00	80.00	-1	929	-0.11%
2021/06/22	1	78.80	0	0.00	78.00	1	933	0.11%
2021/06/21	1	77.70	0	0.00	77.80	1	934	0.11%
2021/06/16	0	0.00	2	80.40	80.80	-2	962	-0.21%
2021/06/15	0	0.00	1	80.00	80.10	-1	971	-0.10%
2021/06/09	1	79.70	2	79.85	79.50	-1	1,031	-0.10%
2021/06/08	1	76.90	0	0.00	77.20	1	1,043	0.10%
2021/06/01	1	78.80	0	0.00	79.10	1	1,087	0.09%
2021/05/28	0	0.00	11	80.03	79.70	-11	1,111	-0.99%
2021/05/27	1	78.70	0	0.00	79.90	1	1,116	0.09%
2021/05/26	1	80.00	0	0.00	79.20	1	1,124	0.09%
2021/05/19	4	72.65	0	0.00	72.30	4	1,137	0.35%
2021/05/17	0	0.00	4	72.39	69.80	-4	1,179	-0.34%
2021/05/14	0	0.00	2	76.50	74.10	-2	1,161	-0.17%
2021/05/13	13	77.55	4	76.70	75.50	9	1,157	0.78%
2021/05/12	3	76.27	5	80.14	76.20	-2	1,127	-0.18%
2021/05/11	0	0.00	6.2	77.00	73.90	-6.2	1,079	-0.57%
2021/05/07	2	78.90	1	79.20	78.90	1	1,119	0.09%
2021/05/04	0	0.00	1	80.50	81.20	-1	1,108	-0.09%
2021/05/03	0	0.00	2	82.45	82.80	-2	1,097	-0.18%
2021/04/28	0	84.10	0	0.00	84.00	0	1,132	0.00%
2021/04/26	1	83.20	2	84.70	84.60	-1	1,192	-0.08%
2021/04/23	3	82.00	0	0.00	82.00	3	1,232	0.24%
2021/04/22	2	84.60	1	82.80	82.40	1	1,292	0.08%
2021/04/19	3	85.33	0	0.00	85.80	3	1,374	0.22%
2021/04/16	0	0.00	1	85.60	85.20	-1	1,398	-0.07%
2021/04/15	4	86.00	1	85.70	85.50	3	1,467	0.20%
2021/04/14	2	86.85	1	85.30	85.90	1	1,565	0.06%
2021/04/13	1	90.70	1	87.30	87.30	0	1,696	0.00%
2021/04/12	1	89.40	2	90.65	90.40	-1	1,714	-0.06%
2021/04/09	2	88.85	2	88.70	88.60	0	1,710	0.00%
2021/04/07	1.2	87.33	1	87.30	87.00	0.2	1,715	0.01%
2021/04/06	2	85.90	0	0.00	86.30	2	1,747	0.11%
2021/03/29	5	86.28	0	0.00	85.80	5	1,897	0.26%
2021/03/26	2	87.00	0	0.00	87.00	2	2,025	0.10%
2021/03/25	2	87.30	7	86.80	86.90	-5	2,111	-0.24%
2021/03/22	1	87.80	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	91.00	1	89.60	89.40	0	2,353	0.00%
2021/03/18	1	91.90	0	0.00	91.90	1	2,361	0.04%
2021/03/17	6	94.20	0	0.00	92.30	6	2,398	0.25%
2021/03/16	1	91.90	26	91.58	91.70	-25	2,404	-1.04%
2021/03/15	0	0.00	2	90.85	90.30	-2	2,476	-0.08%
2021/03/12	11	90.17	1	89.60	89.70	10	2,520	0.40%
2021/03/11	5	89.00	2	90.10	88.90	3	2,517	0.12%
2021/03/10	3	87.80	0	0.00	87.10	3	2,526	0.12%
2021/03/09	0	0.00	2	86.40	86.50	-2	2,557	-0.08%
2021/03/05	2	85.10	0	0.00	85.20	2	2,601	0.08%
2021/03/03	5	87.12	0	0.00	87.90	5	2,619	0.19%
2021/03/02	1	89.30	0	0.00	89.00	1	2,628	0.04%
2021/02/25	0	0.00	6	90.00	90.50	-6	2,681	-0.22%
2021/02/23	8	90.89	0	0.00	90.90	8	2,731	0.29%
2021/02/19	1	89.30	0	0.00	89.90	1	2,881	0.03%
2021/02/18	2.2	89.67	0	0.00	90.20	2.2	2,936	0.07%
2021/02/17	0	0.00	4	88.60	88.80	-4	2,987	-0.13%
2021/02/03	0	0.00	13	85.15	85.00	-13	3,604	-0.36%
2021/02/02	1	84.60	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0	0.00	1.2	85.58	85.70	-1.2	3,849	-0.03%
2021/01/29	0	0.00	0.2	83.30	81.90	-0.2	3,818	-0.01%
2021/01/26	1	83.30	0	0.00	83.20	1	3,805	0.03%
2021/01/21	2	85.30	0	0.00	85.40	2	3,814	0.05%
2021/01/20	2	81.00	0	0.00	82.80	2	3,786	0.05%
2021/01/19	1	85.50	0	0.00	85.50	1	3,739	0.03%
2021/01/14	1	91.00	1	91.50	91.60	0	3,660	0.00%
2021/01/12	2	94.70	1	95.40	93.70	1	3,586	0.03%
2021/01/08	0.2	98.40	0	0.00	96.60	0.2	3,527	0.01%
2021/01/07	1	98.50	8	98.98	100.50	-7	3,448	-0.20%
2021/01/06	11	98.04	4	96.90	96.90	7	3,350	0.21%
2021/01/05	16.2	92.78	53	93.23	93.00	-36.8	3,210	-1.15%
2021/01/04	37	91.91	2	93.40	91.80	35	3,181	1.10%
2020/12/31	2	92.45	1	92.90	92.60	1	3,179	0.03%
2020/12/30	0	0.00	65	90.28	91.30	-65	3,192	-2.04%
2020/12/29	20	89.75	0	0.00	89.20	20	3,212	0.62%
2020/12/28	46	92.53	0	0.00	91.70	46	3,198	1.44%
2020/12/25	1	93.80	0	0.00	92.60	1	3,181	0.03%
2020/12/23	0	0.00	1	97.30	96.90	-1	3,096	-0.03%
2020/12/22	0	0.00	2	99.80	93.50	-2	3,043	-0.07%
2020/12/21	0	0.00	1	96.60	98.50	-1	2,901	-0.03%
2020/12/18	2	96.15	3	96.13	97.70	-1	2,817	-0.04%
2020/12/17	2	95.55	2	95.10	93.80	0	2,765	0.00%
2020/12/16	1	92.00	4	91.85	92.30	-3	2,689	-0.11%
2020/12/15	1	89.20	3	89.87	90.00	-2	2,632	-0.08%
2020/12/14	1	89.20	3	89.73	89.20	-2	2,613	-0.08%
2020/12/10	0	0.00	4	89.80	90.50	-4	2,576	-0.16%
2020/12/09	6	89.82	6	89.78	88.60	0	2,547	0.00%
2020/12/08	2	85.15	1	85.70	85.50	1	2,480	0.04%
2020/12/07	0	0.00	0.1	85.00	83.80	-0.1	2,444	0.00%
2020/12/04	1	85.60	1	85.00	84.80	0	2,445	0.00%
2020/12/02	0	0.00	7	83.73	85.20	-7	2,408	-0.29%
2020/12/01	2	81.40	0	0.00	83.00	2	2,371	0.08%
2020/11/30	1	82.60	1	82.20	82.20	0	2,378	0.00%
2020/11/27	0	0.00	0.1	82.00	82.30	-0.1	2,381	0.00%
2020/11/26	1	81.60	0	0.00	81.70	1	2,461	0.04%
2020/11/20	1	81.30	0	0.00	80.50	1	2,553	0.04%
2020/11/18	0	0.00	5	81.70	80.70	-5	2,630	-0.19%
2020/11/16	10	80.40	1	80.20	80.70	9	2,503	0.36%
2020/11/13	2	79.80	27	80.95	80.40	-25	2,474	-1.01%
2020/11/12	0.2	81.17	5	81.90	79.60	-4.9	2,459	-0.20%
2020/11/11	0	0.00	1	78.00	79.70	-1	2,314	-0.04%
2020/11/10	20	69.66	9	73.60	74.40	11	1,976	0.56%
2020/11/09	0	0.00	1	69.50	67.80	-1	1,839	-0.05%
2020/11/06	0	0.00	1	66.80	66.80	-1	1,809	-0.06%
2020/11/05	0	68.00	2	67.90	67.20	-2	1,821	-0.11%
2020/11/04	0	0.00	1	68.10	67.10	-1	1,822	-0.05%
2020/11/02	1	65.80	0	0.00	66.00	1	1,826	0.05%
2020/10/30	0	0.00	49	66.07	65.80	-49	1,829	-2.68%
2020/10/28	1	68.80	0	0.00	68.90	1	1,845	0.05%
2020/10/26	1	72.30	1	71.60	70.30	0	1,900	0.00%
2020/10/23	0	0.00	1	69.80	71.20	-1	1,913	-0.05%
2020/10/13	0	0.00	55	70.44	70.20	-55	1,950	-2.82%
2020/10/08	2	70.10	0	0.00	70.50	2	1,951	0.10%
2020/10/07	2	70.90	1	70.80	71.00	1	1,941	0.05%
2020/10/06	2	71.20	0	0.00	71.30	2	1,944	0.10%
2020/10/05	5	68.98	1	69.40	69.20	4	1,935	0.21%
2020/09/30	3	67.00	0	0.00	66.50	3	1,931	0.16%
2020/09/28	7	64.33	0	0.00	64.80	7	1,979	0.35%
2020/09/24	5	65.10	2	65.00	65.20	3	1,970	0.15%
2020/09/22	2	66.90	0	0.00	66.70	2	1,966	0.10%
2020/09/21	2	69.00	1	70.40	68.50	1	1,964	0.05%
2020/09/18	2	68.90	0	0.00	68.90	2	1,958	0.10%
2020/09/16	2	68.70	0	0.00	68.80	2	1,982	0.10%
2020/09/14	3	67.93	3	67.70	68.80	0	1,983	0.00%
2020/09/11	7	69.29	0	0.00	68.20	7	2,010	0.35%
2020/09/09	1	71.20	3	70.50	71.20	-2	1,996	-0.10%
2020/09/07	2	70.90	0	0.00	70.80	2	2,028	0.10%
2020/09/04	0	0.00	2	72.00	72.50	-2	2,058	-0.10%
2020/09/03	3	73.30	5	72.00	73.00	-2	2,082	-0.10%
2020/09/02	4	74.23	0	0.00	73.20	4	2,091	0.19%
2020/09/01	10	74.82	0	0.00	74.10	10	2,108	0.47%
2020/08/31	3	76.83	9	76.07	76.90	-6	2,072	-0.29%
2020/08/26	0	0.00	2	72.55	72.30	-2	2,017	-0.10%
2020/08/25	3	73.23	1	72.80	72.70	2	2,054	0.10%
2020/08/24	14	73.13	13	72.82	73.50	1	2,043	0.05%
2020/08/21	2	67.20	3	68.10	68.50	-1	2,051	-0.05%
2020/08/20	2	65.90	2	66.70	66.50	0	2,146	0.00%
2020/08/19	2	73.00	1	74.20	71.80	1	2,197	0.05%
2020/08/18	1	73.30	2	73.90	72.90	-1	2,246	-0.04%
2020/08/17	2	72.00	2	71.40	71.40	0	2,241	0.00%
2020/08/14	5	70.28	0	0.00	69.30	5	2,225	0.22%
2020/08/13	2	70.40	6	71.20	70.80	-4	2,236	-0.18%
2020/08/12	0	0.00	3	64.87	67.10	-3	2,205	-0.14%
2020/08/11	6	67.10	3	65.63	65.30	3	2,261	0.13%
2020/08/07	1	69.10	1	67.70	67.70	0	2,300	0.00%
2020/08/04	1	68.40	1	68.80	68.90	0	2,338	0.00%
2020/08/03	4	66.10	0	0.00	66.20	4	2,335	0.17%
2020/07/31	16	67.67	12	67.80	67.80	4	2,356	0.17%
2020/07/30	17	67.37	20	68.62	69.00	-3	2,379	-0.13%
2020/07/29	0	0.00	4	66.45	66.90	-4	2,373	-0.17%
2020/07/28	8	62.43	0	0.00	60.90	8	2,421	0.33%
2020/07/27	15	63.83	18	63.00	62.70	-3	2,497	-0.12%
2020/07/24	0	0.00	0	65.00	64.50	0	2,531	0.00%
2020/07/22	2	67.00	0	0.00	66.70	2	2,623	0.08%
2020/07/21	3	67.10	0	0.00	67.10	3	2,625	0.11%
2020/07/20	2	64.45	1	64.90	65.30	1	2,625	0.04%
2020/07/17	3	66.47	1	65.30	65.00	2	2,630	0.08%
2020/07/16	1	68.20	1	67.60	67.60	0	2,647	0.00%
2020/07/15	2	67.10	5	67.20	66.70	-3	2,661	-0.11%
2020/07/14	25	67.82	3	67.10	67.00	22	2,707	0.81%
2020/07/10	1	66.80	0	0.00	66.80	1	2,733	0.04%
2020/07/09	8	69.68	5	68.88	68.80	3	2,727	0.11%
2020/07/08	6	69.40	1	69.50	69.50	5	2,729	0.18%
2020/07/07	3	69.47	0	0.00	69.40	3	2,698	0.11%
2020/07/06	1	72.00	1	71.50	71.30	0	2,702	0.00%
2020/07/02	2	72.20	0	0.00	72.00	2	2,742	0.07%
2020/07/01	1	71.50	2	71.40	71.40	-1	2,747	-0.04%
2020/06/30	2	71.65	0	0.00	70.90	2	2,750	0.07%
2020/06/29	2	71.60	0	0.00	71.90	2	2,749	0.07%
2020/06/24	0	0.00	1	74.60	73.20	-1	2,759	-0.04%
2020/06/23	2	74.00	3	74.87	74.50	-1	2,813	-0.04%
2020/06/22	0	0.00	11	73.00	73.00	-11	2,861	-0.38%
2020/06/19	0	0.00	2	75.55	74.70	-2	2,867	-0.07%
2020/06/17	0	0.00	2	74.30	73.60	-2	2,867	-0.07%
2020/06/15	1	73.90	1	72.70	72.80	0	2,910	0.00%
2020/06/12	0	0.00	1	72.50	72.90	-1	2,900	-0.03%
2020/06/11	4	74.20	13	73.18	71.70	-9	2,889	-0.31%
2020/06/10	9	76.51	0	0.00	75.70	9	2,869	0.31%
2020/06/09	0	0.00	7	76.27	76.30	-7	2,876	-0.24%
2020/06/08	7	74.49	9	74.24	75.10	-2	2,879	-0.07%
2020/06/05	4	74.28	2	74.95	74.00	2	2,851	0.07%
2020/06/04	3	73.50	16	73.03	74.70	-13	2,825	-0.46%
2020/06/03	1	71.70	9	71.44	71.20	-8	2,768	-0.29%
2020/06/02	4	71.53	2	70.75	70.40	2	2,766	0.07%
2020/06/01	6	72.58	2	72.40	72.30	4	2,754	0.15%
2020/05/29	1	70.10	0	0.00	72.30	1	2,716	0.04%
2020/05/28	18	72.61	0	0.00	69.40	18	2,678	0.67%
2020/05/27	7	71.81	5	72.16	72.00	2	2,619	0.08%
2020/05/26	3	69.10	18	69.63	69.70	-15	2,550	-0.59%
2020/05/25	19	66.91	3	67.93	68.00	16	2,453	0.65%
2020/05/22	1	66.90	13	66.90	65.60	-12	2,375	-0.51%
2020/05/21	13	66.76	4	66.90	67.00	9	2,354	0.38%
2020/05/20	1	64.20	4	65.30	66.20	-3	2,368	-0.13%
2020/05/19	3	66.13	0	0.00	63.80	3	2,333	0.13%
2020/05/18	3	62.03	1	64.30	64.30	2	2,284	0.09%
2020/05/15	0	0.00	10	58.60	58.50	-10	2,223	-0.45%
2020/05/14	11	60.47	0	0.00	59.10	11	2,221	0.50%
2020/05/12	1	62.30	0	0.00	61.30	1	2,177	0.05%
2020/05/11	2	63.60	0	0.00	63.20	2	2,172	0.09%
2020/05/08	0	0.00	12	65.00	63.10	-12	2,148	-0.56%
2020/05/06	1	65.90	0	0.00	65.10	1	2,110	0.05%
2020/05/05	8	66.31	0	0.00	66.50	8	2,087	0.38%
2020/05/04	1	68.10	9	68.46	67.30	-8	2,070	-0.39%
2020/04/28	4	61.55	5	61.80	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	1	58.00	58.90	-1	1,884	-0.05%
2020/04/24	1	55.80	0	0.00	55.90	1	1,851	0.05%
2020/04/20	1	57.60	0	0.00	59.20	1	1,825	0.05%
2020/04/17	0	0.00	1	59.00	57.30	-1	1,821	-0.05%
2020/04/16	3	57.40	0	0.00	57.60	3	1,795	0.17%
2020/04/15	6	58.32	1	59.40	57.50	5	1,848	0.27%
2020/04/14	0	0.00	10	55.98	56.30	-10	1,820	-0.55%
2020/04/13	9	53.90	1	56.10	54.60	8	1,805	0.44%
2020/04/10	2	53.85	1	54.10	54.20	1	1,780	0.06%
2020/04/09	6	55.13	0	0.00	54.10	6	1,792	0.33%
2020/04/08	1	54.00	2	54.30	54.90	-1	1,767	-0.06%
2020/04/07	2	53.80	4	53.90	53.80	-2	1,748	-0.11%
2020/04/01	1	50.80	1	51.90	50.90	0	1,730	0.00%
2020/03/27	5	53.20	3	52.73	50.80	2	1,706	0.12%
2020/03/26	2	50.18	6	50.83	52.40	-4	1,663	-0.24%
2020/03/24	0	0.00	2	43.45	43.35	-2	1,632	-0.12%
2020/03/20	4	41.90	1	41.30	41.30	3	1,654	0.18%
2020/03/19	0	0.00	1	41.15	41.15	-1	1,647	-0.06%
2020/03/13	0	0.00	55	53.01	53.80	-55	1,638	-3.36%
2020/03/12	11	59.66	13	58.48	58.70	-2	1,614	-0.12%
2020/03/11	1	65.00	0	0.00	63.90	1	1,618	0.06%
2020/03/09	12	66.61	0	0.00	65.00	12	1,609	0.75%
2020/03/06	2	69.50	0	0.00	69.00	2	1,600	0.12%
2020/03/05	5	70.20	0	0.00	70.20	5	1,620	0.31%
2020/03/04	1	69.70	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.80	0	0.00	69.10	1	1,712	0.06%
2020/03/02	0	0.00	1	68.30	68.10	-1	1,783	-0.06%
2020/02/27	16	70.64	0	0.00	70.60	16	1,937	0.83%
2020/02/26	0	0.00	4	76.25	75.60	-4	2,019	-0.20%
2020/02/25	2	76.60	0	0.00	76.90	2	2,051	0.10%
2020/02/24	2	79.50	2	79.35	78.40	0	2,161	0.00%
2020/02/21	1	79.80	1	78.50	78.20	0	2,258	0.00%
2020/02/20	4	77.00	0	0.00	76.00	4	2,258	0.18%
2020/02/18	0	0.00	1	77.20	77.70	-1	2,379	-0.04%
2020/02/17	3	78.97	2	78.40	77.80	1	2,451	0.04%
2020/02/13	4	77.20	0	0.00	75.80	4	2,594	0.15%
2020/02/12	0	0.00	1	76.80	76.60	-1	2,621	-0.04%
2020/02/07	4	74.90	0	0.00	74.50	4	2,840	0.14%
2020/02/05	17	73.49	0	0.00	73.70	17	3,104	0.55%
2020/02/04	0	0.00	1	71.70	72.10	-1	3,148	-0.03%
2020/02/03	2	67.40	35	68.71	68.00	-33	3,368	-0.98%
2020/01/31	3	73.67	0	0.00	73.30	3	3,509	0.09%
2020/01/16	0	0.00	3	82.50	82.30	-3	3,543	-0.08%
2020/01/15	4	81.83	1	81.80	81.80	3	3,542	0.08%
2020/01/13	1	82.30	1	80.80	80.90	0	3,561	0.00%
2020/01/10	5	81.50	0	0.00	81.70	5	3,575	0.14%
2020/01/09	4	84.18	4	85.70	82.10	0	3,610	0.00%
2020/01/08	10	80.50	0	0.00	80.10	10	3,613	0.28%
2020/01/06	1	82.30	0	0.00	83.00	1	3,667	0.03%
2020/01/03	0	0.00	3	82.90	83.30	-3	3,747	-0.08%
2019/12/30	1	85.40	1	85.10	85.10	0	3,816	0.00%
2019/12/27	6	84.63	0	0.00	84.00	6	3,883	0.15%
2019/12/26	1	84.30	2	84.45	84.50	-1	3,948	-0.03%
2019/12/23	1	83.00	0	0.00	82.80	1	3,988	0.03%
2019/12/20	5	82.04	2	82.00	81.80	3	3,964	0.08%
2019/12/19	3	82.83	1	82.80	81.60	2	3,947	0.05%
2019/12/18	3	84.30	0	0.00	83.10	3	3,917	0.08%
2019/12/17	2	84.70	0	0.00	85.00	2	3,893	0.05%
2019/12/16	1	84.80	1	86.00	86.50	0	3,874	0.00%
2019/12/12	1	84.00	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	86.80	0	0.00	85.60	1	3,868	0.03%
2019/12/09	1	91.50	1	89.20	89.00	0	3,919	0.00%
2019/12/06	1	90.00	1	91.70	90.60	0	3,972	0.00%
2019/12/04	1	89.20	3	88.63	88.90	-2	3,958	-0.05%
2019/12/03	3	90.37	2	90.40	89.80	1	3,958	0.03%
2019/12/02	6	90.08	6	90.30	90.50	0	3,978	0.00%
2019/11/29	0	0.00	5	88.80	89.00	-5	3,967	-0.13%
2019/11/28	2	93.55	2	93.00	92.50	0	3,933	0.00%
2019/11/27	9	95.00	5	93.80	94.30	4	3,963	0.10%
2019/11/26	4	95.98	8	93.38	96.70	-4	3,970	-0.10%
2019/11/25	19	92.04	5	92.26	92.90	14	3,825	0.37%
2019/11/22	16	89.68	1	89.60	88.80	15	3,803	0.39%
2019/11/21	10	89.84	17	89.98	88.80	-7	3,877	-0.18%
2019/11/20	20	89.24	5	89.16	89.40	15	3,800	0.39%
2019/11/19	1	87.80	2	86.60	86.80	-1	3,691	-0.03%
2019/11/18	34	87.51	17	87.01	86.10	17	3,653	0.47%
2019/11/15	8	85.21	1	85.10	85.60	7	3,578	0.20%
2019/11/14	3	85.93	14	85.94	85.60	-11	3,621	-0.30%
2019/11/13	5	86.30	9	85.49	85.60	-4	3,602	-0.11%
2019/11/12	1	82.30	1	81.10	81.50	0	3,562	0.00%
2019/11/11	1	81.00	3	80.80	81.00	-2	3,664	-0.05%
2019/11/08	24	83.44	5	83.42	82.70	19	3,770	0.50%
2019/11/07	3	82.60	3	81.50	81.50	0	3,816	0.00%
2019/11/06	3	86.10	7	85.70	84.40	-4	3,959	-0.10%
2019/11/05	10	83.75	6	84.30	85.00	4	3,936	0.10%
2019/11/04	11	80.10	12	81.99	80.10	-1	3,838	-0.03%
2019/11/01	0	0.00	46	77.29	76.70	-46	3,743	-1.23%
2019/10/31	75	79.50	53	79.98	78.80	22	3,717	0.59%
2019/10/30	3	78.40	2	78.30	78.60	1	3,542	0.03%
2019/10/28	4	72.95	6	72.53	72.60	-2	3,471	-0.06%
2019/10/25	3	73.43	1	73.00	73.00	2	3,548	0.06%
2019/10/22	4	72.70	4	72.50	72.50	0	3,684	0.00%
2019/10/21	4	72.75	4	73.20	73.20	0	3,704	0.00%
2019/10/18	2	72.30	2	72.00	72.00	0	3,740	0.00%
2019/10/17	1	73.50	0	0.00	74.00	1	3,729	0.03%
2019/10/16	24	72.66	12	71.57	71.50	12	3,688	0.33%
2019/10/15	8	74.55	9	74.39	74.30	-1	3,652	-0.03%
2019/10/14	4	77.10	3	75.40	75.40	1	3,636	0.03%
2019/10/09	6	76.63	6	76.38	76.80	0	3,651	0.00%
2019/10/08	2	80.05	0	0.00	79.10	2	3,680	0.05%
2019/10/07	0	0.00	2	80.80	80.50	-2	3,742	-0.05%
2019/10/03	6	86.58	1	85.10	85.30	5	4,070	0.12%
2019/10/02	0	0.00	1	84.60	84.00	-1	4,087	-0.02%
2019/10/01	8	79.75	6	79.70	79.60	2	4,099	0.05%
2019/09/27	4	82.08	1	80.90	80.80	3	4,117	0.07%
2019/09/26	2	84.55	2	84.45	83.60	0	4,117	0.00%
2019/09/20	5	85.20	4	85.00	85.00	1	4,312	0.02%
2019/09/18	0	0.00	1	85.30	85.60	-1	4,416	-0.02%
2019/09/16	8	84.11	6	84.85	83.30	2	4,489	0.04%
2019/09/12	0	0.00	2	85.05	84.90	-2	4,510	-0.04%
2019/09/10	2	84.60	13	83.02	82.30	-11	4,623	-0.24%
2019/09/09	2	86.50	1	86.70	85.40	1	4,604	0.02%
2019/09/06	2	86.75	2	86.80	86.20	0	4,623	0.00%
2019/09/04	5	86.94	6	88.33	87.40	-1	4,774	-0.02%
2019/09/02	4	87.20	3	88.43	88.00	1	5,011	0.02%
2019/08/30	5	88.76	0	0.00	87.00	5	5,236	0.10%
2019/08/29	5	87.86	4	88.65	88.60	1	5,206	0.02%
2019/08/28	1	84.10	5	83.84	84.00	-4	5,175	-0.08%
2019/08/27	12	87.08	4	86.23	85.80	8	5,287	0.15%
2019/08/26	4	87.98	4	88.75	90.00	0	5,257	0.00%
2019/08/23	8	86.06	2	85.05	84.80	6	5,237	0.11%
2019/08/22	1	86.70	1	88.20	87.00	0	5,385	0.00%
2019/08/21	1	87.80	7	87.70	87.80	-6	5,481	-0.11%
2019/08/20	1	90.40	6	88.70	88.30	-5	5,547	-0.09%
2019/08/19	9	89.90	1	89.30	89.30	8	5,672	0.14%
2019/08/16	13	92.08	25	91.06	90.20	-12	5,754	-0.21%
2019/08/15	11	94.65	2	95.80	93.00	9	5,809	0.15%
2019/08/14	7	98.93	8	98.48	96.40	-1	5,813	-0.02%
2019/08/13	14	98.29	9	97.39	98.60	5	5,735	0.09%
2019/08/12	8	93.94	9	93.41	95.40	-1	5,657	-0.02%
2019/08/08	18	89.36	10	90.61	90.80	8	5,604	0.14%
2019/08/07	0	0.00	21	83.63	84.60	-21	5,434	-0.39%
2019/08/06	1	80.40	4	80.40	81.10	-3	5,339	-0.06%
2019/08/05	3	79.80	1	79.00	78.40	2	5,276	0.04%
2019/08/02	17	81.01	1	80.10	79.50	16	5,258	0.30%
2019/08/01	5	82.30	13	81.72	82.30	-8	5,231	-0.15%
2019/07/31	2	78.95	0	0.00	80.30	2	5,175	0.04%
2019/07/30	24	79.25	0	0.00	77.20	24	5,133	0.47%
2019/07/29	11	80.95	4	81.25	79.80	7	5,088	0.14%
2019/07/26	12	81.32	14	80.08	80.00	-2	5,015	-0.04%
2019/07/24	0	0.00	1	76.70	76.50	-1	4,884	-0.02%
2019/07/23	3	76.07	1	77.00	75.20	2	4,853	0.04%
2019/07/22	8	79.64	7	77.80	77.30	1	4,814	0.02%
2019/07/18	4	79.15	5	77.48	77.50	-1	4,728	-0.02%
2019/07/17	1	78.00	0	0.00	77.60	1	4,706	0.02%
2019/07/16	0	0.00	1	79.20	79.00	-1	4,664	-0.02%
2019/07/15	7	78.10	0	0.00	77.80	7	4,625	0.15%
2019/07/12	6	82.97	5	79.00	77.50	1	4,572	0.02%
2019/07/11	1	80.00	3	80.10	80.00	-2	4,462	-0.04%
2019/07/10	3	77.20	2	78.30	79.40	1	4,362	0.02%
2019/07/09	6	76.18	12	74.51	77.40	-6	4,213	-0.14%
2019/07/08	11	71.21	2	71.35	70.40	9	3,969	0.23%
2019/07/05	3	69.67	11	70.15	71.50	-8	3,870	-0.21%
2019/07/04	0	0.00	1	65.20	67.40	-1	3,783	-0.03%
2019/07/03	2	66.00	1	66.50	65.30	1	3,751	0.03%
2019/07/02	1	63.60	4	65.10	66.60	-3	3,721	-0.08%
2019/07/01	11	65.15	2	65.95	64.30	9	3,660	0.25%
2019/06/28	1	68.80	0	0.00	68.60	1	3,552	0.03%
2019/06/26	3	69.17	7	69.87	68.30	-4	3,534	-0.11%
2019/06/25	1	68.90	1	67.90	68.80	0	3,455	0.00%
2019/06/24	3	68.77	2	69.70	68.10	1	3,419	0.03%
2019/06/20	1	68.50	0	0.00	68.40	1	3,329	0.03%
2019/06/19	1	68.90	2	69.10	70.00	-1	3,268	-0.03%
2019/06/18	13	68.62	13	68.65	66.90	0	3,197	0.00%
2019/06/17	8	68.68	5	69.80	67.50	3	3,096	0.10%
2019/06/14	1	68.00	1	68.70	68.40	0	3,082	0.00%
2019/06/13	3	68.33	4	68.48	68.40	-1	3,067	-0.03%
2019/06/12	3	69.63	7	67.37	69.40	-4	2,993	-0.13%
2019/06/11	39	73.05	37	72.91	71.10	2	2,863	0.07%
2019/06/10	97	71.54	94	73.14	73.80	3	2,747	0.11%
2019/06/06	14	66.44	18	66.81	69.90	-4	2,553	-0.16%
2019/06/05	2	63.85	0	0.00	63.70	2	2,301	0.09%
2019/06/04	2	62.00	6	62.28	62.70	-4	2,240	-0.18%
2019/06/03	12	63.35	8	62.16	61.90	4	2,174	0.18%
2019/05/31	0	0.00	5	61.50	62.70	-5	2,019	-0.25%
2019/05/30	1	61.50	1	61.40	62.50	0	1,943	0.00%
2019/05/29	2	62.35	2	62.60	63.70	0	1,846	0.00%
2019/05/28	3	60.70	9	59.68	59.20	-6	1,646	-0.36%
2019/05/27	2	64.10	6	63.63	64.10	-4	1,517	-0.26%
2019/05/24	6	61.82	12	61.64	63.20	-6	1,418	-0.42%
2019/05/23	8	58.23	15	58.19	60.80	-7	1,245	-0.56%
2019/05/22	19	54.23	1	54.10	57.10	18	1,095	1.64%
2019/05/21	3	52.77	0	0.00	54.50	3	977	0.31%
2019/05/20	1	49.50	2	49.50	49.70	-1	857	-0.12%
2019/05/17	2	48.50	1	48.50	49.50	1	814	0.12%
2019/05/15	1	44.15	8	43.80	45.00	-7	687	-1.02%
2019/05/09	3	46.15	3	43.55	43.85	0	669	0.00%
2019/05/08	0	0.00	2	44.10	44.75	-2	646	-0.31%
2019/05/07	1	44.00	0	0.00	44.25	1	631	0.16%
2019/05/06	0	0.00	1	44.25	43.50	-1	608	-0.16%
2019/05/03	0	0.00	1	44.30	44.75	-1	598	-0.17%
2019/04/30	0	0.00	28	42.20	44.20	-28	564	-4.96%
2019/04/17	0	0.00	1	41.65	41.65	-1	507	-0.20%
2019/04/16	0	0.00	0	41.50	41.50	0	503	0.00%
2019/04/09	1	41.15	0	0.00	41.25	1	495	0.20%
2019/04/08	1	40.70	0	0.00	40.75	1	489	0.20%
2019/04/02	0	0.00	2	41.85	41.25	-2	479	-0.42%
2019/04/01	1	41.45	0	0.00	41.30	1	469	0.21%
2019/03/29	2	42.35	14	42.37	41.00	-12	446	-2.68%
2019/03/28	0	0.00	13	41.66	41.60	-13	413	-3.15%
2019/03/27	0	0.00	22	40.40	40.35	-22	389	-5.64%
2019/03/26	0	0.00	1	40.70	40.80	-1	384	-0.26%
2019/03/25	1	38.60	0	0.00	38.75	1	367	0.27%
2019/03/20	0	0.00	2	41.30	40.50	-2	341	-0.58%
2019/03/19	2	39.60	0	0.00	41.00	2	302	0.66%
2019/03/18	0	0.00	1	38.40	39.20	-1	258	-0.39%
2019/03/15	1	37.05	0	0.00	37.05	1	239	0.42%
2019/03/14	0	0.00	1	37.80	37.35	-1	234	-0.43%
2019/03/13	1	36.80	0	0.00	37.05	1	232	0.43%
2019/03/12	0	0.00	1	38.70	37.60	-1	228	-0.44%
2019/03/11	0	0.00	3	38.20	38.15	-3	222	-1.35%
2019/03/07	0	0.00	0.2	37.00	36.90	-0.2	215	-0.10%
2019/02/25	0	0.00	2	37.40	37.05	-2	207	-0.97%
2019/02/22	2	37.20	1	37.15	37.35	1	205	0.49%
2019/02/21	0	0.00	4	37.70	37.40	-4	202	-1.97%
2019/02/20	3	37.43	0	0.00	37.30	3	201	1.49%
2019/02/19	1	37.40	0	0.00	37.45	1	202	0.49%
2019/02/18	8	38.43	0	0.00	38.00	8	200	3.98%
2019/02/15	3	38.20	8	39.10	38.40	-5	197	-2.53%
2019/02/14	5	38.03	4	38.78	37.95	1	187	0.53%
2019/02/13	12	38.55	6	38.62	38.20	6	181	3.30%
2019/02/12	26	37.59	16	37.38	37.95	10	163	6.10%
2019/02/11	10	35.16	2	34.30	35.30	8	143	5.59%
2019/01/25	0	0.00	1	34.95	34.45	-1	142	-0.70%
2019/01/24	1	34.75	0	0.00	34.30	1	142	0.70%
2018/12/21	0	0.00	2	31.20	32.00	-2	182	-1.10%
2018/12/17	0	0.00	0	33.05	32.95	0	283	-0.01%
2018/11/16	0	0.00	1	34.40	34.30	-1	343	-0.29%
2018/11/09	0	0.00	7	32.65	32.90	-7	418	-1.67%
2018/10/30	4	31.05	0	0.00	31.10	4	661	0.60%
2018/10/26	0	0.00	0	31.75	31.75	0	738	0.00%
2018/10/25	0	0.00	2	32.40	32.00	-2	778	-0.26%
2018/10/22	0	0.00	2	32.45	32.75	-2	789	-0.25%
2018/10/15	2	32.35	0	0.00	32.00	2	798	0.25%
2018/10/12	2	32.80	0	0.00	32.80	2	795	0.25%
2018/10/11	2	33.30	0	0.00	32.85	2	792	0.25%
2018/10/08	0	0.00	2	36.00	36.35	-2	781	-0.26%
2018/10/03	4	36.20	0	0.00	36.70	4	768	0.52%
2018/10/02	6	37.33	1	36.60	36.65	5	764	0.65%
2018/09/27	1	39.90	0	0.00	39.25	1	740	0.13%
2018/09/26	1	39.40	9	41.30	39.00	-8	731	-1.09%
2018/09/17	0	0.00	2	38.50	38.40	-2	648	-0.31%
2018/09/14	0	0.00	1	36.80	37.90	-1	640	-0.16%
2018/09/11	3	35.08	0	0.00	34.90	3	629	0.48%
2018/09/10	1	34.45	0	0.00	34.10	1	628	0.16%
2018/08/23	0	0.00	2	38.55	38.70	-2	630	-0.32%
2018/08/16	1	37.35	0	0.00	37.55	1	574	0.17%
2018/08/13	6	34.82	3	33.38	34.60	3	541	0.55%
2018/08/10	1	38.70	2	36.85	36.55	-1	516	-0.19%
2018/08/09	0.2	38.30	1	38.30	38.25	-0.8	494	-0.16%
2018/08/08	4	38.30	0	0.00	38.30	4	482	0.83%
2018/08/06	2	40.20	20	40.16	40.20	-18	420	-4.28%
2018/08/03	2	38.50	15	38.01	38.00	-13	333	-3.90%
2018/08/01	3	35.90	2	36.00	36.05	1	255	0.39%
2018/07/31	2	33.25	1	33.00	33.20	1	215	0.46%
2018/07/30	1	32.70	0	0.00	32.65	1	209	0.48%
2018/07/24	1	30.85	1	30.70	30.90	0	188	0.00%
2018/07/23	1	30.20	1	30.05	30.15	0	182	0.00%
2018/07/20	1	29.70	0	0.00	29.60	1	183	0.54%
2018/06/29	3	30.70	0	0.00	30.60	3	213	1.40%
2018/06/26	6	28.57	0	0.00	28.60	6	197	3.03%
2018/06/25	0	0.00	3	28.70	28.60	-3	199	-1.50%
2018/06/22	2	28.23	0	0.00	28.15	2	200	1.00%
2018/06/21	1	28.85	0	0.00	28.80	1	199	0.50%
2018/06/20	0	0.00	1	29.15	29.00	-1	200	-0.50%
2018/06/12	3	29.08	0	0.00	29.00	3	201	1.49%
2018/06/05	0	0.00	3	28.83	29.75	-3	187	-1.60%
2018/06/01	0	0.00	34	28.22	28.30	-34	180	-18.82%
2018/05/30	2	27.15	0	0.00	27.30	2	166	1.20%
2018/05/28	5	27.44	0	0.00	27.50	5	161	3.10%
2018/05/25	4	27.75	0	0.00	27.80	4	158	2.52%
2018/05/22	22	27.83	0	0.00	27.90	22	152	14.45%
2018/05/17	4	28.18	0	0.00	28.00	4	141	2.83%
2018/05/16	7	28.33	0	0.00	28.00	7	139	5.03%
2018/05/15	3	29.20	0	0.00	29.20	3	131	2.29%
2018/05/11	0	0.00	2	30.15	30.35	-2	131	-1.52%
2018/05/07	1	30.10	0	0.00	30.10	1	128	0.78%
2018/05/04	1	30.00	0	0.00	30.00	1	128	0.78%
2018/05/03	1	30.00	0	0.00	30.10	1	128	0.78%
2018/04/27	0	0.00	7	30.18	30.05	-7	124	-5.61%
2018/04/26	4	29.99	4	30.60	29.80	0	125	0.00%
2018/04/25	0	0.00	13	30.33	30.45	-13	123	-10.57%
2018/04/19	5	29.88	0	0.00	29.80	5	130	3.85%
2018/04/18	14	30.07	0	0.00	30.10	14	123	11.31%
2018/04/17	11	30.92	0	0.00	30.65	11	118	9.30%
2018/04/16	4	31.85	1	31.80	31.70	3	111	2.70%
2018/04/13	2	32.48	0	0.00	32.60	2	107	1.86%
2018/02/23	2	32.05	0	0.00	32.05	2	197	1.01%
2018/02/05	0	0.00	6	34.00	34.10	-6	199	-3.01%
2018/01/10	2	34.85	0	0.00	34.90	2	227	0.88%